3/31/2023 12:00:00 AM 7.088000 4/3/2023 12:00:00 AM 7.088000 4/4/2023 12:00:00 AM 7.088000 4/5/2023 12:00:00 AM 7.088000 4/11/2023 12:00:00 AM 7.088000 4/12/2023 12:00:00 AM 7.088000 4/13/2023 12:00:00 AM 7.088000 4/14/2023 12:00:00 AM 7.088000 4/17/2023 12:00:00 AM 7.088000 4/18/2023 12:00:00 AM 7.088000 4/19/2023 12:00:00 AM 7.088000 4/21/2023 12:00:00 AM 7.088000 4/24/2023 12:00:00 AM 7.088000 4/25/2023 12:00:00 AM 7.088000 4/26/2023 12:00:00 AM 7.088000 4/27/2023 12:00:00 AM 7.088000 4/28/2023 12:00:00 AM 7.088000 5/2/2023 12:00:00 AM 7.088000 5/3/2023 12:00:00 AM 7.088000 5/4/2023 12:00:00 AM 7.088000 5/5/2023 12:00:00 AM 7.088000 5/8/2023 12:00:00 AM 7.088000 5/9/2023 12:00:00 AM 7.088000 5/10/2023 12:00:00 AM 7.088000 5/11/2023 12:00:00 AM 7.088000 5/12/2023 12:00:00 AM 7.088000 5/15/2023 12:00:00 AM 7.088000 5/16/2023 12:00:00 AM 7.125000 5/17/2023 12:00:00 AM 7.088000 5/19/2023 12:00:00 AM 7.088000 5/22/2023 12:00:00 AM 7.088000 5/23/2023 12:00:00 AM 7.088000 5/24/2023 12:00:00 AM 8.313000 5/25/2023 12:00:00 AM 8.313000 5/26/2023 12:00:00 AM 8.313000 5/30/2023 12:00:00 AM 8.313000 5/31/2023 12:00:00 AM 8.313000 6/1/2023 12:00:00 AM 8.313000 6/2/2023 12:00:00 AM 8.313000 6/5/2023 12:00:00 AM 8.313000 6/6/2023 12:00:00 AM 8.313000 6/7/2023 12:00:00 AM 8.313000 6/8/2023 12:00:00 AM 8.313000 6/9/2023 12:00:00 AM 8.313000 6/12/2023 12:00:00 AM 8.313000 6/13/2023 12:00:00 AM 8.313000 6/14/2023 12:00:00 AM 8.313000 6/15/2023 12:00:00 AM 8.313000 6/16/2023 12:00:00 AM 8.313000 6/19/2023 12:00:00 AM 8.313000 6/20/2023 12:00:00 AM 8.313000 6/21/2023 12:00:00 AM 8.313000 6/22/2023 12:00:00 AM 8.313000 6/23/2023 12:00:00 AM 8.313000 6/26/2023 12:00:00 AM 8.313000 6/27/2023 12:00:00 AM 8.313000 6/28/2023 12:00:00 AM 8.313000 6/29/2023 12:00:00 AM 8.313000 6/30/2023 12:00:00 AM 8.313000 7/3/2023 12:00:00 AM 8.313000 7/4/2023 12:00:00 AM 8.313000 7/5/2023 12:00:00 AM 8.313000 7/6/2023 12:00:00 AM 8.313000 7/7/2023 12:00:00 AM 8.313000 7/10/2023 12:00:00 AM 8.313000 7/11/2023 12:00:00 AM 8.313000 7/12/2023 12:00:00 AM 8.313000 7/13/2023 12:00:00 AM 8.313000 7/14/2023 12:00:00 AM 8.313000 7/17/2023 12:00:00 AM 8.313000 7/18/2023 12:00:00 AM 8.325000 7/19/2023 12:00:00 AM 8.325000 7/20/2023 12:00:00 AM 8.325000 7/21/2023 12:00:00 AM 8.325000 7/24/2023 12:00:00 AM 8.325000 7/25/2023 12:00:00 AM 8.325000 7/26/2023 12:00:00 AM 8.325000 7/27/2023 12:00:00 AM 8.325000 7/28/2023 12:00:00 AM 8.325000 7/31/2023 12:00:00 AM 8.325000 8/1/2023 12:00:00 AM 8.325000 8/2/2023 12:00:00 AM 8.325000 8/3/2023 12:00:00 AM 8.325000 8/4/2023 12:00:00 AM 8.325000 8/8/2023 12:00:00 AM 8.325000 8/9/2023 12:00:00 AM 8.325000 8/10/2023 12:00:00 AM 8.325000 8/11/2023 12:00:00 AM 8.325000 8/14/2023 12:00:00 AM 8.325000 8/15/2023 12:00:00 AM 8.325000 8/16/2023 12:00:00 AM 8.325000 8/17/2023 12:00:00 AM 8.325000 8/18/2023 12:00:00 AM 8.325000 8/21/2023 12:00:00 AM 8.325000 8/22/2023 12:00:00 AM 8.325000 8/23/2023 12:00:00 AM 8.825000 8/24/2023 12:00:00 AM 8.825000 8/25/2023 12:00:00 AM 8.825000 8/28/2023 12:00:00 AM 8.825000 8/29/2023 12:00:00 AM 8.825000 8/30/2023 12:00:00 AM 8.825000 8/31/2023 12:00:00 AM 8.800000 9/1/2023 12:00:00 AM 8.825000 9/4/2023 12:00:00 AM 8.825000 9/5/2023 12:00:00 AM 8.825000 9/6/2023 12:00:00 AM 8.825000 9/7/2023 12:00:00 AM 8.825000 9/8/2023 12:00:00 AM 8.825000 9/11/2023 12:00:00 AM 8.825000 9/12/2023 12:00:00 AM 8.825000 9/13/2023 12:00:00 AM 8.825000 9/14/2023 12:00:00 AM 8.825000 9/15/2023 12:00:00 AM 8.825000 9/18/2023 12:00:00 AM 8.825000 9/19/2023 12:00:00 AM 8.825000 9/20/2023 12:00:00 AM 8.825000 9/21/2023 12:00:00 AM 8.825000 9/22/2023 12:00:00 AM 8.825000 9/25/2023 12:00:00 AM 8.825000 9/26/2023 12:00:00 AM 8.825000 9/27/2023 12:00:00 AM 8.825000 9/28/2023 12:00:00 AM 8.825000 9/29/2023 12:00:00 AM 8.825000 10/2/2023 12:00:00 AM 8.825000 10/3/2023 12:00:00 AM 8.825000 10/4/2023 12:00:00 AM 8.825000 10/5/2023 12:00:00 AM 8.825000 10/6/2023 12:00:00 AM 8.825000 10/9/2023 12:00:00 AM 8.825000 10/10/2023 12:00:00 AM 8.825000 10/11/2023 12:00:00 AM 8.825000 10/12/2023 12:00:00 AM 8.825000 10/13/2023 12:00:00 AM 8.825000 10/16/2023 12:00:00 AM 8.825000 10/17/2023 12:00:00 AM 8.825000 10/18/2023 12:00:00 AM 8.825000 10/19/2023 12:00:00 AM 8.825000 10/20/2023 12:00:00 AM 8.813000 10/23/2023 12:00:00 AM 8.813000 10/24/2023 12:00:00 AM 8.813000 10/25/2023 12:00:00 AM 8.813000 10/26/2023 12:00:00 AM 8.813000 10/27/2023 12:00:00 AM 8.813000 10/30/2023 12:00:00 AM 8.813000 10/31/2023 12:00:00 AM 8.800000 11/1/2023 12:00:00 AM 8.825000 11/2/2023 12:00:00 AM 8.825000 11/3/2023 12:00:00 AM 8.825000 11/6/2023 12:00:00 AM 8.825000 11/7/2023 12:00:00 AM 8.825000 11/8/2023 12:00:00 AM 8.825000 11/9/2023 12:00:00 AM 8.825000 11/10/2023 12:00:00 AM 8.825000 11/13/2023 12:00:00 AM 8.825000 11/14/2023 12:00:00 AM 8.825000 11/15/2023 12:00:00 AM 8.825000 11/16/2023 12:00:00 AM 8.825000 11/17/2023 12:00:00 AM 8.825000 11/20/2023 12:00:00 AM 8.825000 11/21/2023 12:00:00 AM 8.825000 11/22/2023 12:00:00 AM 8.825000 11/23/2023 12:00:00 AM 8.825000 11/24/2023 12:00:00 AM 8.825000 11/27/2023 12:00:00 AM 8.825000 11/28/2023 12:00:00 AM 8.825000 11/29/2023 12:00:00 AM 8.825000 11/30/2023 12:00:00 AM 8.800000 12/1/2023 12:00:00 AM 8.825000 12/4/2023 12:00:00 AM 8.825000 12/5/2023 12:00:00 AM 8.825000 12/6/2023 12:00:00 AM 8.825000 12/7/2023 12:00:00 AM 8.825000 12/8/2023 12:00:00 AM 8.825000 12/11/2023 12:00:00 AM 8.825000 12/12/2023 12:00:00 AM 8.825000 12/13/2023 12:00:00 AM 8.825000 12/14/2023 12:00:00 AM 8.825000 12/15/2023 12:00:00 AM 8.825000 12/18/2023 12:00:00 AM 8.825000 12/19/2023 12:00:00 AM 8.825000 12/20/2023 12:00:00 AM 8.825000 12/21/2023 12:00:00 AM 8.825000 12/22/2023 12:00:00 AM 8.825000 12/27/2023 12:00:00 AM 8.825000 12/28/2023 12:00:00 AM 8.825000 12/29/2023 12:00:00 AM 8.825000 1/2/2024 12:00:00 AM 8.825000 1/3/2024 12:00:00 AM 8.825000 1/4/2024 12:00:00 AM 8.825000 1/5/2024 12:00:00 AM 8.825000 1/8/2024 12:00:00 AM 8.825000 1/9/2024 12:00:00 AM 8.825000 1/10/2024 12:00:00 AM 8.825000 1/11/2024 12:00:00 AM 8.825000 1/12/2024 12:00:00 AM 8.825000 1/15/2024 12:00:00 AM 8.825000 1/16/2024 12:00:00 AM 8.825000 1/17/2024 12:00:00 AM 8.825000 1/18/2024 12:00:00 AM 8.825000 1/19/2024 12:00:00 AM 8.825000 1/22/2024 12:00:00 AM 8.825000 1/23/2024 12:00:00 AM 8.825000 1/24/2024 12:00:00 AM 8.825000 1/25/2024 12:00:00 AM 8.825000 1/26/2024 12:00:00 AM 8.825000 1/29/2024 12:00:00 AM 8.825000 1/30/2024 12:00:00 AM 8.825000 1/31/2024 12:00:00 AM 8.825000 2/1/2024 12:00:00 AM 8.825000 2/2/2024 12:00:00 AM 8.825000 2/5/2024 12:00:00 AM 8.825000 2/6/2024 12:00:00 AM 8.863000 2/7/2024 12:00:00 AM 8.838000 2/8/2024 12:00:00 AM 8.825000 2/9/2024 12:00:00 AM 8.825000 2/12/2024 12:00:00 AM 8.825000 2/13/2024 12:00:00 AM 8.825000 2/14/2024 12:00:00 AM 8.825000 2/15/2024 12:00:00 AM 8.858000 2/16/2024 12:00:00 AM 8.813000 2/19/2024 12:00:00 AM 8.813000 2/20/2024 12:00:00 AM 8.813000 2/21/2024 12:00:00 AM 8.813000 2/22/2024 12:00:00 AM 8.813000 2/23/2024 12:00:00 AM 8.800000 2/26/2024 12:00:00 AM 8.800000 2/27/2024 12:00:00 AM 8.800000 2/28/2024 12:00:00 AM 8.800000 2/29/2024 12:00:00 AM 8.800000 3/1/2024 12:00:00 AM 8.788000 3/4/2024 12:00:00 AM 8.788000 3/5/2024 12:00:00 AM 8.788000 3/6/2024 12:00:00 AM 8.788000 3/7/2024 12:00:00 AM 8.788000 3/8/2024 12:00:00 AM 8.788000 3/11/2024 12:00:00 AM 8.788000 3/12/2024 12:00:00 AM 8.788000 3/13/2024 12:00:00 AM 8.788000 3/14/2024 12:00:00 AM 8.788000 3/15/2024 12:00:00 AM 8.825000 3/18/2024 12:00:00 AM 8.825000 3/19/2024 12:00:00 AM 8.813000 3/20/2024 12:00:00 AM 8.788000 3/21/2024 12:00:00 AM 8.788000 3/22/2024 12:00:00 AM 8.788000 3/25/2024 12:00:00 AM 8.788000 3/26/2024 12:00:00 AM 8.788000 3/27/2024 12:00:00 AM 8.763000 3/31/2023 12:00:00 AM 7.475000 4/3/2023 12:00:00 AM 7.475000 4/4/2023 12:00:00 AM 7.475000 4/5/2023 12:00:00 AM 7.475000 4/11/2023 12:00:00 AM 7.475000 4/12/2023 12:00:00 AM 7.475000 4/13/2023 12:00:00 AM 7.475000 4/14/2023 12:00:00 AM 7.475000 4/17/2023 12:00:00 AM 7.475000 4/18/2023 12:00:00 AM 7.475000 4/19/2023 12:00:00 AM 7.475000 4/21/2023 12:00:00 AM 7.475000 4/24/2023 12:00:00 AM 7.475000 4/25/2023 12:00:00 AM 7.475000 4/26/2023 12:00:00 AM 7.475000 4/27/2023 12:00:00 AM 7.475000 4/28/2023 12:00:00 AM 7.488000 5/2/2023 12:00:00 AM 7.488000 5/3/2023 12:00:00 AM 7.488000 5/4/2023 12:00:00 AM 7.488000 5/5/2023 12:00:00 AM 7.488000 5/8/2023 12:00:00 AM 7.488000 5/9/2023 12:00:00 AM 7.488000 5/10/2023 12:00:00 AM 7.488000 5/11/2023 12:00:00 AM 7.488000 5/12/2023 12:00:00 AM 7.550000 5/15/2023 12:00:00 AM 7.550000 5/16/2023 12:00:00 AM 7.750000 5/17/2023 12:00:00 AM 7.750000 5/19/2023 12:00:00 AM 7.750000 5/22/2023 12:00:00 AM 7.900000 5/23/2023 12:00:00 AM 7.938000 5/24/2023 12:00:00 AM 8.738000 5/25/2023 12:00:00 AM 8.713000 5/26/2023 12:00:00 AM 8.713000 5/30/2023 12:00:00 AM 8.713000 5/31/2023 12:00:00 AM 8.713000 6/1/2023 12:00:00 AM 8.713000 6/2/2023 12:00:00 AM 8.713000 6/5/2023 12:00:00 AM 8.713000 6/6/2023 12:00:00 AM 8.713000 6/7/2023 12:00:00 AM 8.713000 6/8/2023 12:00:00 AM 8.713000 6/9/2023 12:00:00 AM 8.713000 6/12/2023 12:00:00 AM 8.713000 6/13/2023 12:00:00 AM 8.713000 6/14/2023 12:00:00 AM 8.713000 6/15/2023 12:00:00 AM 8.713000 6/16/2023 12:00:00 AM 8.713000 6/19/2023 12:00:00 AM 8.713000 6/20/2023 12:00:00 AM 8.713000 6/21/2023 12:00:00 AM 8.713000 6/22/2023 12:00:00 AM 8.713000 6/23/2023 12:00:00 AM 8.713000 6/26/2023 12:00:00 AM 8.713000 6/27/2023 12:00:00 AM 8.713000 6/28/2023 12:00:00 AM 8.713000 6/29/2023 12:00:00 AM 8.713000 6/30/2023 12:00:00 AM 8.713000 7/3/2023 12:00:00 AM 8.713000 7/4/2023 12:00:00 AM 8.713000 7/5/2023 12:00:00 AM 8.713000 7/6/2023 12:00:00 AM 8.713000 7/7/2023 12:00:00 AM 8.713000 7/10/2023 12:00:00 AM 8.713000 7/11/2023 12:00:00 AM 8.713000 7/12/2023 12:00:00 AM 8.713000 7/13/2023 12:00:00 AM 8.713000 7/14/2023 12:00:00 AM 8.713000 7/17/2023 12:00:00 AM 8.713000 7/18/2023 12:00:00 AM 8.713000 7/19/2023 12:00:00 AM 8.713000 7/20/2023 12:00:00 AM 8.713000 7/21/2023 12:00:00 AM 8.713000 7/24/2023 12:00:00 AM 8.713000 7/25/2023 12:00:00 AM 8.713000 7/26/2023 12:00:00 AM 8.713000 7/27/2023 12:00:00 AM 8.713000 7/28/2023 12:00:00 AM 8.713000 7/31/2023 12:00:00 AM 8.713000 8/1/2023 12:00:00 AM 8.713000 8/2/2023 12:00:00 AM 8.725000 8/3/2023 12:00:00 AM 8.725000 8/4/2023 12:00:00 AM 8.725000 8/8/2023 12:00:00 AM 8.750000 8/9/2023 12:00:00 AM 8.775000 8/10/2023 12:00:00 AM 8.800000 8/11/2023 12:00:00 AM 8.800000 8/14/2023 12:00:00 AM 8.813000 8/15/2023 12:00:00 AM 8.813000 8/16/2023 12:00:00 AM 8.813000 8/17/2023 12:00:00 AM 8.813000 8/18/2023 12:00:00 AM 8.813000 8/21/2023 12:00:00 AM 8.813000 8/22/2023 12:00:00 AM 8.850000 8/23/2023 12:00:00 AM 9.150000 8/24/2023 12:00:00 AM 9.150000 8/25/2023 12:00:00 AM 9.150000 8/28/2023 12:00:00 AM 9.150000 8/29/2023 12:00:00 AM 9.150000 8/30/2023 12:00:00 AM 9.150000 8/31/2023 12:00:00 AM 9.150000 9/1/2023 12:00:00 AM 9.150000 9/4/2023 12:00:00 AM 9.150000 9/5/2023 12:00:00 AM 9.150000 9/6/2023 12:00:00 AM 9.150000 9/7/2023 12:00:00 AM 9.150000 9/8/2023 12:00:00 AM 9.150000 9/11/2023 12:00:00 AM 9.150000 9/12/2023 12:00:00 AM 9.150000 9/13/2023 12:00:00 AM 9.150000 9/14/2023 12:00:00 AM 9.150000 9/15/2023 12:00:00 AM 9.150000 9/18/2023 12:00:00 AM 9.150000 9/19/2023 12:00:00 AM 9.150000 9/20/2023 12:00:00 AM 9.150000 9/21/2023 12:00:00 AM 9.150000 9/22/2023 12:00:00 AM 9.150000 9/25/2023 12:00:00 AM 9.163000 9/26/2023 12:00:00 AM 9.163000 9/27/2023 12:00:00 AM 9.163000 9/28/2023 12:00:00 AM 9.213000 9/29/2023 12:00:00 AM 9.213000 10/2/2023 12:00:00 AM 9.213000 10/3/2023 12:00:00 AM 9.225000 10/4/2023 12:00:00 AM 9.150000 10/5/2023 12:00:00 AM 9.150000 10/6/2023 12:00:00 AM 9.150000 10/9/2023 12:00:00 AM 9.150000 10/10/2023 12:00:00 AM 9.150000 10/11/2023 12:00:00 AM 9.150000 10/12/2023 12:00:00 AM 9.150000 10/13/2023 12:00:00 AM 9.150000 10/16/2023 12:00:00 AM 9.150000 10/17/2023 12:00:00 AM 9.150000 10/18/2023 12:00:00 AM 9.150000 10/19/2023 12:00:00 AM 9.150000 10/20/2023 12:00:00 AM 9.150000 10/23/2023 12:00:00 AM 9.150000 10/24/2023 12:00:00 AM 9.150000 10/25/2023 12:00:00 AM 9.150000 10/26/2023 12:00:00 AM 9.150000 10/27/2023 12:00:00 AM 9.150000 10/30/2023 12:00:00 AM 9.150000 10/31/2023 12:00:00 AM 9.150000 11/1/2023 12:00:00 AM 9.150000 11/2/2023 12:00:00 AM 9.150000 11/3/2023 12:00:00 AM 9.150000 11/6/2023 12:00:00 AM 9.150000 11/7/2023 12:00:00 AM 9.150000 11/8/2023 12:00:00 AM 9.150000 11/9/2023 12:00:00 AM 9.150000 11/10/2023 12:00:00 AM 9.150000 11/13/2023 12:00:00 AM 9.150000 11/14/2023 12:00:00 AM 9.150000 11/15/2023 12:00:00 AM 9.150000 11/16/2023 12:00:00 AM 9.150000 11/17/2023 12:00:00 AM 9.150000 11/20/2023 12:00:00 AM 9.150000 11/21/2023 12:00:00 AM 9.150000 11/22/2023 12:00:00 AM 9.150000 11/23/2023 12:00:00 AM 9.150000 11/24/2023 12:00:00 AM 9.150000 11/27/2023 12:00:00 AM 9.150000 11/28/2023 12:00:00 AM 9.150000 11/29/2023 12:00:00 AM 9.150000 11/30/2023 12:00:00 AM 9.150000 12/1/2023 12:00:00 AM 9.150000 12/4/2023 12:00:00 AM 9.150000 12/5/2023 12:00:00 AM 9.150000 12/6/2023 12:00:00 AM 9.150000 12/7/2023 12:00:00 AM 9.150000 12/8/2023 12:00:00 AM 9.150000 12/11/2023 12:00:00 AM 9.150000 12/12/2023 12:00:00 AM 9.150000 12/13/2023 12:00:00 AM 9.150000 12/14/2023 12:00:00 AM 9.150000 12/15/2023 12:00:00 AM 9.150000 12/18/2023 12:00:00 AM 9.150000 12/19/2023 12:00:00 AM 9.150000 12/20/2023 12:00:00 AM 9.150000 12/21/2023 12:00:00 AM 9.150000 12/22/2023 12:00:00 AM 9.150000 12/27/2023 12:00:00 AM 9.150000 12/28/2023 12:00:00 AM 9.150000 12/29/2023 12:00:00 AM 9.150000 1/2/2024 12:00:00 AM 9.150000 1/3/2024 12:00:00 AM 9.150000 1/4/2024 12:00:00 AM 9.150000 1/5/2024 12:00:00 AM 9.150000 1/8/2024 12:00:00 AM 9.150000 1/9/2024 12:00:00 AM 9.150000 1/10/2024 12:00:00 AM 9.150000 1/11/2024 12:00:00 AM 9.150000 1/12/2024 12:00:00 AM 9.150000 1/15/2024 12:00:00 AM 9.150000 1/16/2024 12:00:00 AM 9.150000 1/17/2024 12:00:00 AM 9.150000 1/18/2024 12:00:00 AM 9.150000 1/19/2024 12:00:00 AM 9.150000 1/22/2024 12:00:00 AM 9.150000 1/23/2024 12:00:00 AM 9.150000 1/24/2024 12:00:00 AM 9.150000 1/25/2024 12:00:00 AM 9.150000 1/26/2024 12:00:00 AM 9.150000 1/29/2024 12:00:00 AM 9.150000 1/30/2024 12:00:00 AM 9.150000 1/31/2024 12:00:00 AM 9.150000 2/1/2024 12:00:00 AM 9.150000 2/2/2024 12:00:00 AM 9.150000 2/5/2024 12:00:00 AM 9.150000 2/6/2024 12:00:00 AM 9.150000 2/7/2024 12:00:00 AM 9.150000 2/8/2024 12:00:00 AM 9.150000 2/9/2024 12:00:00 AM 9.150000 2/12/2024 12:00:00 AM 9.150000 2/13/2024 12:00:00 AM 9.150000 2/14/2024 12:00:00 AM 9.150000 2/15/2024 12:00:00 AM 9.181000 2/16/2024 12:00:00 AM 9.150000 2/19/2024 12:00:00 AM 9.150000 2/20/2024 12:00:00 AM 9.150000 2/21/2024 12:00:00 AM 9.150000 2/22/2024 12:00:00 AM 9.150000 2/23/2024 12:00:00 AM 9.150000 2/26/2024 12:00:00 AM 9.150000 2/27/2024 12:00:00 AM 9.150000 2/28/2024 12:00:00 AM 9.150000 2/29/2024 12:00:00 AM 9.150000 3/1/2024 12:00:00 AM 9.150000 3/4/2024 12:00:00 AM 9.150000 3/5/2024 12:00:00 AM 9.150000 3/6/2024 12:00:00 AM 9.150000 3/7/2024 12:00:00 AM 9.150000 3/8/2024 12:00:00 AM 9.150000 3/11/2024 12:00:00 AM 9.150000 3/12/2024 12:00:00 AM 9.150000 3/13/2024 12:00:00 AM 9.150000 3/14/2024 12:00:00 AM 9.150000 3/15/2024 12:00:00 AM 9.150000 3/18/2024 12:00:00 AM 9.150000 3/19/2024 12:00:00 AM 9.150000 3/20/2024 12:00:00 AM 9.150000 3/21/2024 12:00:00 AM 9.150000 3/22/2024 12:00:00 AM 9.150000 3/25/2024 12:00:00 AM 9.150000 3/26/2024 12:00:00 AM 9.150000 3/27/2024 12:00:00 AM 9.150000 3/31/2023 12:00:00 AM 7.600000 4/3/2023 12:00:00 AM 7.600000 4/4/2023 12:00:00 AM 7.600000 4/5/2023 12:00:00 AM 7.600000 4/11/2023 12:00:00 AM 7.600000 4/12/2023 12:00:00 AM 7.600000 4/13/2023 12:00:00 AM 7.613000 4/14/2023 12:00:00 AM 7.613000 4/17/2023 12:00:00 AM 7.613000 4/18/2023 12:00:00 AM 7.613000 4/19/2023 12:00:00 AM 7.638000 4/21/2023 12:00:00 AM 7.638000 4/24/2023 12:00:00 AM 7.638000 4/25/2023 12:00:00 AM 7.638000 4/26/2023 12:00:00 AM 7.638000 4/27/2023 12:00:00 AM 7.675000 4/28/2023 12:00:00 AM 7.700000 5/2/2023 12:00:00 AM 7.700000 5/3/2023 12:00:00 AM 7.725000 5/4/2023 12:00:00 AM 7.788000 5/5/2023 12:00:00 AM 7.813000 5/8/2023 12:00:00 AM 7.813000 5/9/2023 12:00:00 AM 7.813000 5/10/2023 12:00:00 AM 7.813000 5/11/2023 12:00:00 AM 7.825000 5/12/2023 12:00:00 AM 7.850000 5/15/2023 12:00:00 AM 7.850000 5/16/2023 12:00:00 AM 7.938000 5/17/2023 12:00:00 AM 7.938000 5/19/2023 12:00:00 AM 7.938000 5/22/2023 12:00:00 AM 8.050000 5/23/2023 12:00:00 AM 8.075000 5/24/2023 12:00:00 AM 8.813000 5/25/2023 12:00:00 AM 8.800000 5/26/2023 12:00:00 AM 8.800000 5/30/2023 12:00:00 AM 8.800000 5/31/2023 12:00:00 AM 8.800000 6/1/2023 12:00:00 AM 8.800000 6/2/2023 12:00:00 AM 8.800000 6/5/2023 12:00:00 AM 8.800000 6/6/2023 12:00:00 AM 8.800000 6/7/2023 12:00:00 AM 8.800000 6/8/2023 12:00:00 AM 8.800000 6/9/2023 12:00:00 AM 8.800000 6/12/2023 12:00:00 AM 8.800000 6/13/2023 12:00:00 AM 8.800000 6/14/2023 12:00:00 AM 8.800000 6/15/2023 12:00:00 AM 8.800000 6/16/2023 12:00:00 AM 8.800000 6/19/2023 12:00:00 AM 8.800000 6/20/2023 12:00:00 AM 8.800000 6/21/2023 12:00:00 AM 8.800000 6/22/2023 12:00:00 AM 8.800000 6/23/2023 12:00:00 AM 8.800000 6/26/2023 12:00:00 AM 8.800000 6/27/2023 12:00:00 AM 8.800000 6/28/2023 12:00:00 AM 8.800000 6/29/2023 12:00:00 AM 8.800000 6/30/2023 12:00:00 AM 8.800000 7/3/2023 12:00:00 AM 8.800000 7/4/2023 12:00:00 AM 8.800000 7/5/2023 12:00:00 AM 8.800000 7/6/2023 12:00:00 AM 8.800000 7/7/2023 12:00:00 AM 8.800000 7/10/2023 12:00:00 AM 8.800000 7/11/2023 12:00:00 AM 8.800000 7/12/2023 12:00:00 AM 8.800000 7/13/2023 12:00:00 AM 8.800000 7/14/2023 12:00:00 AM 8.800000 7/17/2023 12:00:00 AM 8.800000 7/18/2023 12:00:00 AM 8.800000 7/19/2023 12:00:00 AM 8.800000 7/20/2023 12:00:00 AM 8.813000 7/21/2023 12:00:00 AM 8.813000 7/24/2023 12:00:00 AM 8.813000 7/25/2023 12:00:00 AM 8.813000 7/26/2023 12:00:00 AM 8.813000 7/27/2023 12:00:00 AM 8.813000 7/28/2023 12:00:00 AM 8.813000 7/31/2023 12:00:00 AM 8.813000 8/1/2023 12:00:00 AM 8.813000 8/2/2023 12:00:00 AM 8.825000 8/3/2023 12:00:00 AM 8.825000 8/4/2023 12:00:00 AM 8.825000 8/8/2023 12:00:00 AM 8.863000 8/9/2023 12:00:00 AM 8.900000 8/10/2023 12:00:00 AM 8.963000 8/11/2023 12:00:00 AM 8.963000 8/14/2023 12:00:00 AM 8.975000 8/15/2023 12:00:00 AM 8.975000 8/16/2023 12:00:00 AM 8.975000 8/17/2023 12:00:00 AM 8.988000 8/18/2023 12:00:00 AM 8.988000 8/21/2023 12:00:00 AM 8.988000 8/22/2023 12:00:00 AM 9.000000 8/23/2023 12:00:00 AM 9.250000 8/24/2023 12:00:00 AM 9.250000 8/25/2023 12:00:00 AM 9.263000 8/28/2023 12:00:00 AM 9.263000 8/29/2023 12:00:00 AM 9.263000 8/30/2023 12:00:00 AM 9.263000 8/31/2023 12:00:00 AM 9.263000 9/1/2023 12:00:00 AM 9.275000 9/4/2023 12:00:00 AM 9.275000 9/5/2023 12:00:00 AM 9.275000 9/6/2023 12:00:00 AM 9.275000 9/7/2023 12:00:00 AM 9.275000 9/8/2023 12:00:00 AM 9.275000 9/11/2023 12:00:00 AM 9.275000 9/12/2023 12:00:00 AM 9.275000 9/13/2023 12:00:00 AM 9.275000 9/14/2023 12:00:00 AM 9.275000 9/15/2023 12:00:00 AM 9.275000 9/18/2023 12:00:00 AM 9.275000 9/19/2023 12:00:00 AM 9.275000 9/20/2023 12:00:00 AM 9.275000 9/21/2023 12:00:00 AM 9.275000 9/22/2023 12:00:00 AM 9.275000 9/25/2023 12:00:00 AM 9.288000 9/26/2023 12:00:00 AM 9.288000 9/27/2023 12:00:00 AM 9.288000 9/28/2023 12:00:00 AM 9.350000 9/29/2023 12:00:00 AM 9.350000 10/2/2023 12:00:00 AM 9.363000 10/3/2023 12:00:00 AM 9.375000 10/4/2023 12:00:00 AM 9.325000 10/5/2023 12:00:00 AM 9.313000 10/6/2023 12:00:00 AM 9.313000 10/9/2023 12:00:00 AM 9.313000 10/10/2023 12:00:00 AM 9.313000 10/11/2023 12:00:00 AM 9.313000 10/12/2023 12:00:00 AM 9.313000 10/13/2023 12:00:00 AM 9.313000 10/16/2023 12:00:00 AM 9.313000 10/17/2023 12:00:00 AM 9.313000 10/18/2023 12:00:00 AM 9.313000 10/19/2023 12:00:00 AM 9.313000 10/20/2023 12:00:00 AM 9.313000 10/23/2023 12:00:00 AM 9.313000 10/24/2023 12:00:00 AM 9.313000 10/25/2023 12:00:00 AM 9.313000 10/26/2023 12:00:00 AM 9.313000 10/27/2023 12:00:00 AM 9.313000 10/30/2023 12:00:00 AM 9.313000 10/31/2023 12:00:00 AM 9.313000 11/1/2023 12:00:00 AM 9.313000 11/2/2023 12:00:00 AM 9.313000 11/3/2023 12:00:00 AM 9.313000 11/6/2023 12:00:00 AM 9.313000 11/7/2023 12:00:00 AM 9.313000 11/8/2023 12:00:00 AM 9.313000 11/9/2023 12:00:00 AM 9.313000 11/10/2023 12:00:00 AM 9.313000 11/13/2023 12:00:00 AM 9.313000 11/14/2023 12:00:00 AM 9.313000 11/15/2023 12:00:00 AM 9.313000 11/16/2023 12:00:00 AM 9.313000 11/17/2023 12:00:00 AM 9.313000 11/20/2023 12:00:00 AM 9.313000 11/21/2023 12:00:00 AM 9.313000 11/22/2023 12:00:00 AM 9.313000 11/23/2023 12:00:00 AM 9.313000 11/24/2023 12:00:00 AM 9.313000 11/27/2023 12:00:00 AM 9.313000 11/28/2023 12:00:00 AM 9.313000 11/29/2023 12:00:00 AM 9.313000 11/30/2023 12:00:00 AM 9.313000 12/1/2023 12:00:00 AM 9.313000 12/4/2023 12:00:00 AM 9.313000 12/5/2023 12:00:00 AM 9.313000 12/6/2023 12:00:00 AM 9.313000 12/7/2023 12:00:00 AM 9.325000 12/8/2023 12:00:00 AM 9.313000 12/11/2023 12:00:00 AM 9.313000 12/12/2023 12:00:00 AM 9.313000 12/13/2023 12:00:00 AM 9.313000 12/14/2023 12:00:00 AM 9.313000 12/15/2023 12:00:00 AM 9.313000 12/18/2023 12:00:00 AM 9.313000 12/19/2023 12:00:00 AM 9.313000 12/20/2023 12:00:00 AM 9.313000 12/21/2023 12:00:00 AM 9.313000 12/22/2023 12:00:00 AM 9.313000 12/27/2023 12:00:00 AM 9.313000 12/28/2023 12:00:00 AM 9.313000 12/29/2023 12:00:00 AM 9.313000 1/2/2024 12:00:00 AM 9.313000 1/3/2024 12:00:00 AM 9.313000 1/4/2024 12:00:00 AM 9.313000 1/5/2024 12:00:00 AM 9.313000 1/8/2024 12:00:00 AM 9.313000 1/9/2024 12:00:00 AM 9.313000 1/10/2024 12:00:00 AM 9.313000 1/11/2024 12:00:00 AM 9.313000 1/12/2024 12:00:00 AM 9.313000 1/15/2024 12:00:00 AM 9.300000 1/16/2024 12:00:00 AM 9.300000 1/17/2024 12:00:00 AM 9.313000 1/18/2024 12:00:00 AM 9.300000 1/19/2024 12:00:00 AM 9.300000 1/22/2024 12:00:00 AM 9.300000 1/23/2024 12:00:00 AM 9.300000 1/24/2024 12:00:00 AM 9.300000 1/25/2024 12:00:00 AM 9.300000 1/26/2024 12:00:00 AM 9.300000 1/29/2024 12:00:00 AM 9.300000 1/30/2024 12:00:00 AM 9.288000 1/31/2024 12:00:00 AM 9.263000 2/1/2024 12:00:00 AM 9.263000 2/2/2024 12:00:00 AM 9.263000 2/5/2024 12:00:00 AM 9.263000 2/6/2024 12:00:00 AM 9.263000 2/7/2024 12:00:00 AM 9.263000 2/8/2024 12:00:00 AM 9.263000 2/9/2024 12:00:00 AM 9.263000 2/12/2024 12:00:00 AM 9.263000 2/13/2024 12:00:00 AM 9.263000 2/14/2024 12:00:00 AM 9.263000 2/15/2024 12:00:00 AM 9.325000 2/16/2024 12:00:00 AM 9.263000 2/19/2024 12:00:00 AM 9.263000 2/20/2024 12:00:00 AM 9.263000 2/21/2024 12:00:00 AM 9.263000 2/22/2024 12:00:00 AM 9.250000 2/23/2024 12:00:00 AM 9.250000 2/26/2024 12:00:00 AM 9.250000 2/27/2024 12:00:00 AM 9.250000 2/28/2024 12:00:00 AM 9.250000 2/29/2024 12:00:00 AM 9.250000 3/1/2024 12:00:00 AM 9.250000 3/4/2024 12:00:00 AM 9.250000 3/5/2024 12:00:00 AM 9.250000 3/6/2024 12:00:00 AM 9.250000 3/7/2024 12:00:00 AM 9.250000 3/8/2024 12:00:00 AM 9.250000 3/11/2024 12:00:00 AM 9.250000 3/12/2024 12:00:00 AM 9.250000 3/13/2024 12:00:00 AM 9.250000 3/14/2024 12:00:00 AM 9.250000 3/15/2024 12:00:00 AM 9.250000 3/18/2024 12:00:00 AM 9.250000 3/19/2024 12:00:00 AM 9.250000 3/20/2024 12:00:00 AM 9.250000 3/21/2024 12:00:00 AM 9.250000 3/22/2024 12:00:00 AM 9.250000 3/25/2024 12:00:00 AM 9.250000 3/26/2024 12:00:00 AM 9.250000 3/27/2024 12:00:00 AM 9.250000 3/31/2023 12:00:00 AM 7.750000 4/3/2023 12:00:00 AM 7.750000 4/4/2023 12:00:00 AM 7.750000 4/5/2023 12:00:00 AM 7.750000 4/11/2023 12:00:00 AM 7.750000 4/12/2023 12:00:00 AM 7.750000 4/13/2023 12:00:00 AM 7.750000 4/14/2023 12:00:00 AM 7.750000 4/17/2023 12:00:00 AM 7.750000 4/18/2023 12:00:00 AM 7.750000 4/19/2023 12:00:00 AM 7.788000 4/21/2023 12:00:00 AM 7.788000 4/24/2023 12:00:00 AM 7.788000 4/25/2023 12:00:00 AM 7.788000 4/26/2023 12:00:00 AM 7.788000 4/27/2023 12:00:00 AM 7.838000 4/28/2023 12:00:00 AM 7.863000 5/2/2023 12:00:00 AM 7.863000 5/3/2023 12:00:00 AM 7.900000 5/4/2023 12:00:00 AM 7.963000 5/5/2023 12:00:00 AM 7.975000 5/8/2023 12:00:00 AM 7.975000 5/9/2023 12:00:00 AM 7.975000 5/10/2023 12:00:00 AM 7.975000 5/11/2023 12:00:00 AM 7.988000 5/12/2023 12:00:00 AM 8.000000 5/15/2023 12:00:00 AM 8.000000 5/16/2023 12:00:00 AM 8.088000 5/17/2023 12:00:00 AM 8.088000 5/19/2023 12:00:00 AM 8.088000 5/22/2023 12:00:00 AM 8.175000 5/23/2023 12:00:00 AM 8.188000 5/24/2023 12:00:00 AM 8.925000 5/25/2023 12:00:00 AM 8.900000 5/26/2023 12:00:00 AM 8.900000 5/30/2023 12:00:00 AM 8.900000 5/31/2023 12:00:00 AM 8.900000 6/1/2023 12:00:00 AM 8.900000 6/2/2023 12:00:00 AM 8.900000 6/5/2023 12:00:00 AM 8.900000 6/6/2023 12:00:00 AM 8.900000 6/7/2023 12:00:00 AM 8.900000 6/8/2023 12:00:00 AM 8.900000 6/9/2023 12:00:00 AM 8.900000 6/12/2023 12:00:00 AM 8.900000 6/13/2023 12:00:00 AM 8.900000 6/14/2023 12:00:00 AM 8.900000 6/15/2023 12:00:00 AM 8.900000 6/16/2023 12:00:00 AM 8.900000 6/19/2023 12:00:00 AM 8.900000 6/20/2023 12:00:00 AM 8.900000 6/21/2023 12:00:00 AM 8.900000 6/22/2023 12:00:00 AM 8.900000 6/23/2023 12:00:00 AM 8.900000 6/26/2023 12:00:00 AM 8.900000 6/27/2023 12:00:00 AM 8.900000 6/28/2023 12:00:00 AM 8.900000 6/29/2023 12:00:00 AM 8.900000 6/30/2023 12:00:00 AM 8.900000 7/3/2023 12:00:00 AM 8.900000 7/4/2023 12:00:00 AM 8.900000 7/5/2023 12:00:00 AM 8.900000 7/6/2023 12:00:00 AM 8.900000 7/7/2023 12:00:00 AM 8.900000 7/10/2023 12:00:00 AM 8.900000 7/11/2023 12:00:00 AM 8.900000 7/12/2023 12:00:00 AM 8.900000 7/13/2023 12:00:00 AM 8.900000 7/14/2023 12:00:00 AM 8.900000 7/17/2023 12:00:00 AM 8.900000 7/18/2023 12:00:00 AM 8.900000 7/19/2023 12:00:00 AM 8.900000 7/20/2023 12:00:00 AM 8.925000 7/21/2023 12:00:00 AM 8.925000 7/24/2023 12:00:00 AM 8.925000 7/25/2023 12:00:00 AM 8.925000 7/26/2023 12:00:00 AM 8.925000 7/27/2023 12:00:00 AM 8.925000 7/28/2023 12:00:00 AM 8.925000 7/31/2023 12:00:00 AM 8.925000 8/1/2023 12:00:00 AM 8.925000 8/2/2023 12:00:00 AM 8.925000 8/3/2023 12:00:00 AM 8.925000 8/4/2023 12:00:00 AM 8.925000 8/8/2023 12:00:00 AM 8.975000 8/9/2023 12:00:00 AM 9.013000 8/10/2023 12:00:00 AM 9.063000 8/11/2023 12:00:00 AM 9.063000 8/14/2023 12:00:00 AM 9.075000 8/15/2023 12:00:00 AM 9.075000 8/16/2023 12:00:00 AM 9.075000 8/17/2023 12:00:00 AM 9.088000 8/18/2023 12:00:00 AM 9.088000 8/21/2023 12:00:00 AM 9.088000 8/22/2023 12:00:00 AM 9.088000 8/23/2023 12:00:00 AM 9.313000 8/24/2023 12:00:00 AM 9.313000 8/25/2023 12:00:00 AM 9.338000 8/28/2023 12:00:00 AM 9.338000 8/29/2023 12:00:00 AM 9.338000 8/30/2023 12:00:00 AM 9.338000 8/31/2023 12:00:00 AM 9.338000 9/1/2023 12:00:00 AM 9.363000 9/4/2023 12:00:00 AM 9.363000 9/5/2023 12:00:00 AM 9.363000 9/6/2023 12:00:00 AM 9.363000 9/7/2023 12:00:00 AM 9.363000 9/8/2023 12:00:00 AM 9.363000 9/11/2023 12:00:00 AM 9.363000 9/12/2023 12:00:00 AM 9.363000 9/13/2023 12:00:00 AM 9.363000 9/14/2023 12:00:00 AM 9.363000 9/15/2023 12:00:00 AM 9.363000 9/18/2023 12:00:00 AM 9.363000 9/19/2023 12:00:00 AM 9.363000 9/20/2023 12:00:00 AM 9.363000 9/21/2023 12:00:00 AM 9.375000 9/22/2023 12:00:00 AM 9.375000 9/25/2023 12:00:00 AM 9.388000 9/26/2023 12:00:00 AM 9.400000 9/27/2023 12:00:00 AM 9.400000 9/28/2023 12:00:00 AM 9.463000 9/29/2023 12:00:00 AM 9.463000 10/2/2023 12:00:00 AM 9.475000 10/3/2023 12:00:00 AM 9.488000 10/4/2023 12:00:00 AM 9.425000 10/5/2023 12:00:00 AM 9.425000 10/6/2023 12:00:00 AM 9.425000 10/9/2023 12:00:00 AM 9.425000 10/10/2023 12:00:00 AM 9.425000 10/11/2023 12:00:00 AM 9.425000 10/12/2023 12:00:00 AM 9.425000 10/13/2023 12:00:00 AM 9.425000 10/16/2023 12:00:00 AM 9.425000 10/17/2023 12:00:00 AM 9.425000 10/18/2023 12:00:00 AM 9.425000 10/19/2023 12:00:00 AM 9.413000 10/20/2023 12:00:00 AM 9.413000 10/23/2023 12:00:00 AM 9.413000 10/24/2023 12:00:00 AM 9.413000 10/25/2023 12:00:00 AM 9.413000 10/26/2023 12:00:00 AM 9.413000 10/27/2023 12:00:00 AM 9.413000 10/30/2023 12:00:00 AM 9.413000 10/31/2023 12:00:00 AM 9.413000 11/1/2023 12:00:00 AM 9.413000 11/2/2023 12:00:00 AM 9.413000 11/3/2023 12:00:00 AM 9.413000 11/6/2023 12:00:00 AM 9.413000 11/7/2023 12:00:00 AM 9.413000 11/8/2023 12:00:00 AM 9.413000 11/9/2023 12:00:00 AM 9.413000 11/10/2023 12:00:00 AM 9.413000 11/13/2023 12:00:00 AM 9.413000 11/14/2023 12:00:00 AM 9.413000 11/15/2023 12:00:00 AM 9.413000 11/16/2023 12:00:00 AM 9.413000 11/17/2023 12:00:00 AM 9.413000 11/20/2023 12:00:00 AM 9.413000 11/21/2023 12:00:00 AM 9.413000 11/22/2023 12:00:00 AM 9.413000 11/23/2023 12:00:00 AM 9.413000 11/24/2023 12:00:00 AM 9.413000 11/27/2023 12:00:00 AM 9.413000 11/28/2023 12:00:00 AM 9.413000 11/29/2023 12:00:00 AM 9.413000 11/30/2023 12:00:00 AM 9.413000 12/1/2023 12:00:00 AM 9.413000 12/4/2023 12:00:00 AM 9.413000 12/5/2023 12:00:00 AM 9.413000 12/6/2023 12:00:00 AM 9.413000 12/7/2023 12:00:00 AM 9.413000 12/8/2023 12:00:00 AM 9.413000 12/11/2023 12:00:00 AM 9.413000 12/12/2023 12:00:00 AM 9.413000 12/13/2023 12:00:00 AM 9.413000 12/14/2023 12:00:00 AM 9.413000 12/15/2023 12:00:00 AM 9.413000 12/18/2023 12:00:00 AM 9.413000 12/19/2023 12:00:00 AM 9.413000 12/20/2023 12:00:00 AM 9.413000 12/21/2023 12:00:00 AM 9.413000 12/22/2023 12:00:00 AM 9.413000 12/27/2023 12:00:00 AM 9.413000 12/28/2023 12:00:00 AM 9.413000 12/29/2023 12:00:00 AM 9.413000 1/2/2024 12:00:00 AM 9.413000 1/3/2024 12:00:00 AM 9.413000 1/4/2024 12:00:00 AM 9.413000 1/5/2024 12:00:00 AM 9.413000 1/8/2024 12:00:00 AM 9.413000 1/9/2024 12:00:00 AM 9.413000 1/10/2024 12:00:00 AM 9.413000 1/11/2024 12:00:00 AM 9.413000 1/12/2024 12:00:00 AM 9.413000 1/15/2024 12:00:00 AM 9.400000 1/16/2024 12:00:00 AM 9.400000 1/17/2024 12:00:00 AM 9.413000 1/18/2024 12:00:00 AM 9.400000 1/19/2024 12:00:00 AM 9.400000 1/22/2024 12:00:00 AM 9.400000 1/23/2024 12:00:00 AM 9.400000 1/24/2024 12:00:00 AM 9.400000 1/25/2024 12:00:00 AM 9.400000 1/26/2024 12:00:00 AM 9.400000 1/29/2024 12:00:00 AM 9.400000 1/30/2024 12:00:00 AM 9.388000 1/31/2024 12:00:00 AM 9.363000 2/1/2024 12:00:00 AM 9.363000 2/2/2024 12:00:00 AM 9.363000 2/5/2024 12:00:00 AM 9.363000 2/6/2024 12:00:00 AM 9.350000 2/7/2024 12:00:00 AM 9.325000 2/8/2024 12:00:00 AM 9.325000 2/9/2024 12:00:00 AM 9.325000 2/12/2024 12:00:00 AM 9.325000 2/13/2024 12:00:00 AM 9.325000 2/14/2024 12:00:00 AM 9.325000 2/15/2024 12:00:00 AM 9.388000 2/16/2024 12:00:00 AM 9.313000 2/19/2024 12:00:00 AM 9.313000 2/20/2024 12:00:00 AM 9.313000 2/21/2024 12:00:00 AM 9.300000 2/22/2024 12:00:00 AM 9.300000 2/23/2024 12:00:00 AM 9.300000 2/26/2024 12:00:00 AM 9.300000 2/27/2024 12:00:00 AM 9.300000 2/28/2024 12:00:00 AM 9.300000 2/29/2024 12:00:00 AM 9.300000 3/1/2024 12:00:00 AM 9.300000 3/4/2024 12:00:00 AM 9.300000 3/5/2024 12:00:00 AM 9.300000 3/6/2024 12:00:00 AM 9.300000 3/7/2024 12:00:00 AM 9.300000 3/8/2024 12:00:00 AM 9.300000 3/11/2024 12:00:00 AM 9.300000 3/12/2024 12:00:00 AM 9.300000 3/13/2024 12:00:00 AM 9.300000 3/14/2024 12:00:00 AM 9.300000 3/15/2024 12:00:00 AM 9.300000 3/18/2024 12:00:00 AM 9.300000 3/19/2024 12:00:00 AM 9.300000 3/20/2024 12:00:00 AM 9.300000 3/21/2024 12:00:00 AM 9.300000 3/22/2024 12:00:00 AM 9.300000 3/25/2024 12:00:00 AM 9.300000 3/26/2024 12:00:00 AM 9.300000 3/27/2024 12:00:00 AM 9.300000 3/31/2023 12:00:00 AM 7.888000 4/3/2023 12:00:00 AM 7.888000 4/4/2023 12:00:00 AM 7.888000 4/5/2023 12:00:00 AM 7.888000 4/11/2023 12:00:00 AM 7.888000 4/12/2023 12:00:00 AM 7.888000 4/13/2023 12:00:00 AM 7.888000 4/14/2023 12:00:00 AM 7.888000 4/17/2023 12:00:00 AM 7.888000 4/18/2023 12:00:00 AM 7.888000 4/19/2023 12:00:00 AM 7.925000 4/21/2023 12:00:00 AM 7.925000 4/24/2023 12:00:00 AM 7.925000 4/25/2023 12:00:00 AM 7.925000 4/26/2023 12:00:00 AM 7.925000 4/27/2023 12:00:00 AM 7.988000 4/28/2023 12:00:00 AM 8.025000 5/2/2023 12:00:00 AM 8.038000 5/3/2023 12:00:00 AM 8.075000 5/4/2023 12:00:00 AM 8.100000 5/5/2023 12:00:00 AM 8.113000 5/8/2023 12:00:00 AM 8.113000 5/9/2023 12:00:00 AM 8.113000 5/10/2023 12:00:00 AM 8.113000 5/11/2023 12:00:00 AM 8.113000 5/12/2023 12:00:00 AM 8.113000 5/15/2023 12:00:00 AM 8.113000 5/16/2023 12:00:00 AM 8.188000 5/17/2023 12:00:00 AM 8.188000 5/19/2023 12:00:00 AM 8.188000 5/22/2023 12:00:00 AM 8.275000 5/23/2023 12:00:00 AM 8.288000 5/24/2023 12:00:00 AM 9.013000 5/25/2023 12:00:00 AM 9.000000 5/26/2023 12:00:00 AM 9.000000 5/30/2023 12:00:00 AM 9.000000 5/31/2023 12:00:00 AM 9.000000 6/1/2023 12:00:00 AM 9.000000 6/2/2023 12:00:00 AM 9.000000 6/5/2023 12:00:00 AM 9.000000 6/6/2023 12:00:00 AM 9.000000 6/7/2023 12:00:00 AM 9.000000 6/8/2023 12:00:00 AM 9.000000 6/9/2023 12:00:00 AM 9.000000 6/12/2023 12:00:00 AM 9.000000 6/13/2023 12:00:00 AM 9.000000 6/14/2023 12:00:00 AM 9.000000 6/15/2023 12:00:00 AM 9.000000 6/16/2023 12:00:00 AM 9.000000 6/19/2023 12:00:00 AM 9.000000 6/20/2023 12:00:00 AM 9.000000 6/21/2023 12:00:00 AM 9.000000 6/22/2023 12:00:00 AM 9.000000 6/23/2023 12:00:00 AM 9.000000 6/26/2023 12:00:00 AM 9.000000 6/27/2023 12:00:00 AM 9.000000 6/28/2023 12:00:00 AM 9.000000 6/29/2023 12:00:00 AM 9.000000 6/30/2023 12:00:00 AM 9.000000 7/3/2023 12:00:00 AM 9.000000 7/4/2023 12:00:00 AM 9.000000 7/5/2023 12:00:00 AM 9.000000 7/6/2023 12:00:00 AM 9.000000 7/7/2023 12:00:00 AM 9.000000 7/10/2023 12:00:00 AM 9.000000 7/11/2023 12:00:00 AM 9.000000 7/12/2023 12:00:00 AM 9.000000 7/13/2023 12:00:00 AM 9.000000 7/14/2023 12:00:00 AM 9.000000 7/17/2023 12:00:00 AM 9.000000 7/18/2023 12:00:00 AM 9.000000 7/19/2023 12:00:00 AM 9.000000 7/20/2023 12:00:00 AM 9.000000 7/21/2023 12:00:00 AM 9.000000 7/24/2023 12:00:00 AM 9.000000 7/25/2023 12:00:00 AM 9.000000 7/26/2023 12:00:00 AM 9.000000 7/27/2023 12:00:00 AM 9.000000 7/28/2023 12:00:00 AM 9.000000 7/31/2023 12:00:00 AM 9.000000 8/1/2023 12:00:00 AM 9.000000 8/2/2023 12:00:00 AM 9.000000 8/3/2023 12:00:00 AM 9.000000 8/4/2023 12:00:00 AM 9.000000 8/8/2023 12:00:00 AM 9.063000 8/9/2023 12:00:00 AM 9.100000 8/10/2023 12:00:00 AM 9.150000 8/11/2023 12:00:00 AM 9.150000 8/14/2023 12:00:00 AM 9.163000 8/15/2023 12:00:00 AM 9.163000 8/16/2023 12:00:00 AM 9.163000 8/17/2023 12:00:00 AM 9.163000 8/18/2023 12:00:00 AM 9.163000 8/21/2023 12:00:00 AM 9.163000 8/22/2023 12:00:00 AM 9.163000 8/23/2023 12:00:00 AM 9.388000 8/24/2023 12:00:00 AM 9.388000 8/25/2023 12:00:00 AM 9.400000 8/28/2023 12:00:00 AM 9.400000 8/29/2023 12:00:00 AM 9.400000 8/30/2023 12:00:00 AM 9.400000 8/31/2023 12:00:00 AM 9.400000 9/1/2023 12:00:00 AM 9.413000 9/4/2023 12:00:00 AM 9.425000 9/5/2023 12:00:00 AM 9.425000 9/6/2023 12:00:00 AM 9.425000 9/7/2023 12:00:00 AM 9.425000 9/8/2023 12:00:00 AM 9.425000 9/11/2023 12:00:00 AM 9.425000 9/12/2023 12:00:00 AM 9.425000 9/13/2023 12:00:00 AM 9.425000 9/14/2023 12:00:00 AM 9.425000 9/15/2023 12:00:00 AM 9.425000 9/18/2023 12:00:00 AM 9.425000 9/19/2023 12:00:00 AM 9.425000 9/20/2023 12:00:00 AM 9.425000 9/21/2023 12:00:00 AM 9.438000 9/22/2023 12:00:00 AM 9.438000 9/25/2023 12:00:00 AM 9.438000 9/26/2023 12:00:00 AM 9.438000 9/27/2023 12:00:00 AM 9.438000 9/28/2023 12:00:00 AM 9.525000 9/29/2023 12:00:00 AM 9.525000 10/2/2023 12:00:00 AM 9.538000 10/3/2023 12:00:00 AM 9.563000 10/4/2023 12:00:00 AM 9.488000 10/5/2023 12:00:00 AM 9.488000 10/6/2023 12:00:00 AM 9.488000 10/9/2023 12:00:00 AM 9.488000 10/10/2023 12:00:00 AM 9.488000 10/11/2023 12:00:00 AM 9.488000 10/12/2023 12:00:00 AM 9.488000 10/13/2023 12:00:00 AM 9.488000 10/16/2023 12:00:00 AM 9.488000 10/17/2023 12:00:00 AM 9.488000 10/18/2023 12:00:00 AM 9.488000 10/19/2023 12:00:00 AM 9.488000 10/20/2023 12:00:00 AM 9.488000 10/23/2023 12:00:00 AM 9.488000 10/24/2023 12:00:00 AM 9.488000 10/25/2023 12:00:00 AM 9.488000 10/26/2023 12:00:00 AM 9.488000 10/27/2023 12:00:00 AM 9.488000 10/30/2023 12:00:00 AM 9.475000 10/31/2023 12:00:00 AM 9.475000 11/1/2023 12:00:00 AM 9.475000 11/2/2023 12:00:00 AM 9.475000 11/3/2023 12:00:00 AM 9.475000 11/6/2023 12:00:00 AM 9.475000 11/7/2023 12:00:00 AM 9.475000 11/8/2023 12:00:00 AM 9.475000 11/9/2023 12:00:00 AM 9.475000 11/10/2023 12:00:00 AM 9.475000 11/13/2023 12:00:00 AM 9.475000 11/14/2023 12:00:00 AM 9.475000 11/15/2023 12:00:00 AM 9.475000 11/16/2023 12:00:00 AM 9.475000 11/17/2023 12:00:00 AM 9.475000 11/20/2023 12:00:00 AM 9.475000 11/21/2023 12:00:00 AM 9.475000 11/22/2023 12:00:00 AM 9.475000 11/23/2023 12:00:00 AM 9.475000 11/24/2023 12:00:00 AM 9.475000 11/27/2023 12:00:00 AM 9.475000 11/28/2023 12:00:00 AM 9.475000 11/29/2023 12:00:00 AM 9.475000 11/30/2023 12:00:00 AM 9.475000 12/1/2023 12:00:00 AM 9.475000 12/4/2023 12:00:00 AM 9.475000 12/5/2023 12:00:00 AM 9.475000 12/6/2023 12:00:00 AM 9.475000 12/7/2023 12:00:00 AM 9.475000 12/8/2023 12:00:00 AM 9.475000 12/11/2023 12:00:00 AM 9.475000 12/12/2023 12:00:00 AM 9.475000 12/13/2023 12:00:00 AM 9.475000 12/14/2023 12:00:00 AM 9.475000 12/15/2023 12:00:00 AM 9.475000 12/18/2023 12:00:00 AM 9.475000 12/19/2023 12:00:00 AM 9.475000 12/20/2023 12:00:00 AM 9.475000 12/21/2023 12:00:00 AM 9.475000 12/22/2023 12:00:00 AM 9.475000 12/27/2023 12:00:00 AM 9.475000 12/28/2023 12:00:00 AM 9.475000 12/29/2023 12:00:00 AM 9.475000 1/2/2024 12:00:00 AM 9.475000 1/3/2024 12:00:00 AM 9.475000 1/4/2024 12:00:00 AM 9.475000 1/5/2024 12:00:00 AM 9.475000 1/8/2024 12:00:00 AM 9.475000 1/9/2024 12:00:00 AM 9.475000 1/10/2024 12:00:00 AM 9.475000 1/11/2024 12:00:00 AM 9.475000 1/12/2024 12:00:00 AM 9.475000 1/15/2024 12:00:00 AM 9.463000 1/16/2024 12:00:00 AM 9.463000 1/17/2024 12:00:00 AM 9.475000 1/18/2024 12:00:00 AM 9.463000 1/19/2024 12:00:00 AM 9.463000 1/22/2024 12:00:00 AM 9.463000 1/23/2024 12:00:00 AM 9.463000 1/24/2024 12:00:00 AM 9.463000 1/25/2024 12:00:00 AM 9.463000 1/26/2024 12:00:00 AM 9.463000 1/29/2024 12:00:00 AM 9.463000 1/30/2024 12:00:00 AM 9.438000 1/31/2024 12:00:00 AM 9.400000 2/1/2024 12:00:00 AM 9.400000 2/2/2024 12:00:00 AM 9.400000 2/5/2024 12:00:00 AM 9.400000 2/6/2024 12:00:00 AM 9.388000 2/7/2024 12:00:00 AM 9.388000 2/8/2024 12:00:00 AM 9.388000 2/9/2024 12:00:00 AM 9.388000 2/12/2024 12:00:00 AM 9.388000 2/13/2024 12:00:00 AM 9.375000 2/14/2024 12:00:00 AM 9.375000 2/15/2024 12:00:00 AM 9.438000 2/16/2024 12:00:00 AM 9.363000 2/19/2024 12:00:00 AM 9.363000 2/20/2024 12:00:00 AM 9.363000 2/21/2024 12:00:00 AM 9.350000 2/22/2024 12:00:00 AM 9.325000 2/23/2024 12:00:00 AM 9.325000 2/26/2024 12:00:00 AM 9.313000 2/27/2024 12:00:00 AM 9.313000 2/28/2024 12:00:00 AM 9.313000 2/29/2024 12:00:00 AM 9.313000 3/1/2024 12:00:00 AM 9.313000 3/4/2024 12:00:00 AM 9.313000 3/5/2024 12:00:00 AM 9.313000 3/6/2024 12:00:00 AM 9.313000 3/7/2024 12:00:00 AM 9.313000 3/8/2024 12:00:00 AM 9.313000 3/11/2024 12:00:00 AM 9.313000 3/12/2024 12:00:00 AM 9.313000 3/13/2024 12:00:00 AM 9.313000 3/14/2024 12:00:00 AM 9.313000 3/15/2024 12:00:00 AM 9.313000 3/18/2024 12:00:00 AM 9.313000 3/19/2024 12:00:00 AM 9.313000 3/20/2024 12:00:00 AM 9.313000 3/21/2024 12:00:00 AM 9.313000 3/22/2024 12:00:00 AM 9.313000 3/25/2024 12:00:00 AM 9.313000 3/26/2024 12:00:00 AM 9.313000 3/27/2024 12:00:00 AM 9.313000 3/31/2023 12:00:00 AM 7.250000 4/3/2023 12:00:00 AM 7.250000 4/4/2023 12:00:00 AM 7.250000 4/5/2023 12:00:00 AM 7.250000 4/11/2023 12:00:00 AM 7.250000 4/12/2023 12:00:00 AM 7.250000 4/13/2023 12:00:00 AM 7.250000 4/14/2023 12:00:00 AM 7.250000 4/17/2023 12:00:00 AM 7.250000 4/18/2023 12:00:00 AM 7.250000 4/19/2023 12:00:00 AM 7.250000 4/21/2023 12:00:00 AM 7.250000 4/24/2023 12:00:00 AM 7.250000 4/25/2023 12:00:00 AM 7.250000 4/26/2023 12:00:00 AM 7.250000 4/27/2023 12:00:00 AM 7.263000 4/28/2023 12:00:00 AM 7.263000 5/2/2023 12:00:00 AM 7.263000 5/3/2023 12:00:00 AM 7.263000 5/4/2023 12:00:00 AM 7.263000 5/5/2023 12:00:00 AM 7.263000 5/8/2023 12:00:00 AM 7.263000 5/9/2023 12:00:00 AM 7.263000 5/10/2023 12:00:00 AM 7.263000 5/11/2023 12:00:00 AM 7.263000 5/12/2023 12:00:00 AM 7.263000 5/15/2023 12:00:00 AM 7.263000 5/16/2023 12:00:00 AM 7.263000 5/17/2023 12:00:00 AM 7.263000 5/19/2023 12:00:00 AM 7.263000 5/22/2023 12:00:00 AM 7.263000 5/23/2023 12:00:00 AM 7.263000 5/24/2023 12:00:00 AM 8.500000 5/25/2023 12:00:00 AM 8.488000 5/26/2023 12:00:00 AM 8.488000 5/30/2023 12:00:00 AM 8.488000 5/31/2023 12:00:00 AM 8.488000 6/1/2023 12:00:00 AM 8.488000 6/2/2023 12:00:00 AM 8.488000 6/5/2023 12:00:00 AM 8.488000 6/6/2023 12:00:00 AM 8.488000 6/7/2023 12:00:00 AM 8.488000 6/8/2023 12:00:00 AM 8.488000 6/9/2023 12:00:00 AM 8.488000 6/12/2023 12:00:00 AM 8.488000 6/13/2023 12:00:00 AM 8.488000 6/14/2023 12:00:00 AM 8.488000 6/15/2023 12:00:00 AM 8.488000 6/16/2023 12:00:00 AM 8.488000 6/19/2023 12:00:00 AM 8.488000 6/20/2023 12:00:00 AM 8.488000 6/21/2023 12:00:00 AM 8.488000 6/22/2023 12:00:00 AM 8.488000 6/23/2023 12:00:00 AM 8.488000 6/26/2023 12:00:00 AM 8.488000 6/27/2023 12:00:00 AM 8.488000 6/28/2023 12:00:00 AM 8.488000 6/29/2023 12:00:00 AM 8.488000 6/30/2023 12:00:00 AM 8.488000 7/3/2023 12:00:00 AM 8.488000 7/4/2023 12:00:00 AM 8.488000 7/5/2023 12:00:00 AM 8.488000 7/6/2023 12:00:00 AM 8.488000 7/7/2023 12:00:00 AM 8.488000 7/10/2023 12:00:00 AM 8.488000 7/11/2023 12:00:00 AM 8.488000 7/12/2023 12:00:00 AM 8.488000 7/13/2023 12:00:00 AM 8.488000 7/14/2023 12:00:00 AM 8.488000 7/17/2023 12:00:00 AM 8.488000 7/18/2023 12:00:00 AM 8.488000 7/19/2023 12:00:00 AM 8.488000 7/20/2023 12:00:00 AM 8.488000 7/21/2023 12:00:00 AM 8.488000 7/24/2023 12:00:00 AM 8.488000 7/25/2023 12:00:00 AM 8.488000 7/26/2023 12:00:00 AM 8.488000 7/27/2023 12:00:00 AM 8.488000 7/28/2023 12:00:00 AM 8.488000 7/31/2023 12:00:00 AM 8.488000 8/1/2023 12:00:00 AM 8.488000 8/2/2023 12:00:00 AM 8.488000 8/3/2023 12:00:00 AM 8.488000 8/4/2023 12:00:00 AM 8.488000 8/8/2023 12:00:00 AM 8.488000 8/9/2023 12:00:00 AM 8.488000 8/10/2023 12:00:00 AM 8.488000 8/11/2023 12:00:00 AM 8.488000 8/14/2023 12:00:00 AM 8.488000 8/15/2023 12:00:00 AM 8.488000 8/16/2023 12:00:00 AM 8.488000 8/17/2023 12:00:00 AM 8.488000 8/18/2023 12:00:00 AM 8.488000 8/21/2023 12:00:00 AM 8.488000 8/22/2023 12:00:00 AM 8.538000 8/23/2023 12:00:00 AM 9.000000 8/24/2023 12:00:00 AM 9.000000 8/25/2023 12:00:00 AM 9.000000 8/28/2023 12:00:00 AM 9.000000 8/29/2023 12:00:00 AM 9.000000 8/30/2023 12:00:00 AM 8.988000 8/31/2023 12:00:00 AM 8.988000 9/1/2023 12:00:00 AM 8.988000 9/4/2023 12:00:00 AM 8.988000 9/5/2023 12:00:00 AM 8.988000 9/6/2023 12:00:00 AM 8.988000 9/7/2023 12:00:00 AM 8.988000 9/8/2023 12:00:00 AM 8.988000 9/11/2023 12:00:00 AM 8.988000 9/12/2023 12:00:00 AM 8.988000 9/13/2023 12:00:00 AM 8.988000 9/14/2023 12:00:00 AM 8.988000 9/15/2023 12:00:00 AM 8.988000 9/18/2023 12:00:00 AM 8.988000 9/19/2023 12:00:00 AM 8.988000 9/20/2023 12:00:00 AM 8.988000 9/21/2023 12:00:00 AM 8.988000 9/22/2023 12:00:00 AM 8.988000 9/25/2023 12:00:00 AM 8.988000 9/26/2023 12:00:00 AM 8.988000 9/27/2023 12:00:00 AM 8.988000 9/28/2023 12:00:00 AM 8.988000 9/29/2023 12:00:00 AM 8.988000 10/2/2023 12:00:00 AM 8.988000 10/3/2023 12:00:00 AM 8.988000 10/4/2023 12:00:00 AM 8.988000 10/5/2023 12:00:00 AM 8.988000 10/6/2023 12:00:00 AM 8.988000 10/9/2023 12:00:00 AM 8.988000 10/10/2023 12:00:00 AM 8.988000 10/11/2023 12:00:00 AM 8.988000 10/12/2023 12:00:00 AM 8.988000 10/13/2023 12:00:00 AM 8.988000 10/16/2023 12:00:00 AM 8.988000 10/17/2023 12:00:00 AM 8.988000 10/18/2023 12:00:00 AM 8.988000 10/19/2023 12:00:00 AM 8.988000 10/20/2023 12:00:00 AM 8.988000 10/23/2023 12:00:00 AM 8.988000 10/24/2023 12:00:00 AM 8.988000 10/25/2023 12:00:00 AM 8.988000 10/26/2023 12:00:00 AM 8.988000 10/27/2023 12:00:00 AM 8.988000 10/30/2023 12:00:00 AM 8.988000 10/31/2023 12:00:00 AM 8.988000 11/1/2023 12:00:00 AM 8.988000 11/2/2023 12:00:00 AM 8.988000 11/3/2023 12:00:00 AM 8.988000 11/6/2023 12:00:00 AM 8.988000 11/7/2023 12:00:00 AM 8.988000 11/8/2023 12:00:00 AM 8.988000 11/9/2023 12:00:00 AM 8.988000 11/10/2023 12:00:00 AM 8.988000 11/13/2023 12:00:00 AM 8.988000 11/14/2023 12:00:00 AM 8.988000 11/15/2023 12:00:00 AM 8.988000 11/16/2023 12:00:00 AM 8.988000 11/17/2023 12:00:00 AM 8.988000 11/20/2023 12:00:00 AM 8.988000 11/21/2023 12:00:00 AM 8.988000 11/22/2023 12:00:00 AM 8.988000 11/23/2023 12:00:00 AM 8.988000 11/24/2023 12:00:00 AM 8.988000 11/27/2023 12:00:00 AM 8.988000 11/28/2023 12:00:00 AM 8.988000 11/29/2023 12:00:00 AM 8.988000 11/30/2023 12:00:00 AM 8.988000 12/1/2023 12:00:00 AM 8.988000 12/4/2023 12:00:00 AM 8.988000 12/5/2023 12:00:00 AM 8.988000 12/6/2023 12:00:00 AM 8.988000 12/7/2023 12:00:00 AM 8.988000 12/8/2023 12:00:00 AM 8.988000 12/11/2023 12:00:00 AM 8.988000 12/12/2023 12:00:00 AM 8.988000 12/13/2023 12:00:00 AM 8.988000 12/14/2023 12:00:00 AM 8.988000 12/15/2023 12:00:00 AM 8.988000 12/18/2023 12:00:00 AM 8.988000 12/19/2023 12:00:00 AM 8.988000 12/20/2023 12:00:00 AM 8.988000 12/21/2023 12:00:00 AM 8.988000 12/22/2023 12:00:00 AM 8.988000 12/27/2023 12:00:00 AM 8.988000 12/28/2023 12:00:00 AM 8.988000 12/29/2023 12:00:00 AM 8.988000 1/2/2024 12:00:00 AM 8.988000 1/3/2024 12:00:00 AM 8.988000 1/4/2024 12:00:00 AM 8.988000 1/5/2024 12:00:00 AM 8.988000 1/8/2024 12:00:00 AM 8.988000 1/9/2024 12:00:00 AM 8.988000 1/10/2024 12:00:00 AM 8.988000 1/11/2024 12:00:00 AM 8.988000 1/12/2024 12:00:00 AM 8.988000 1/15/2024 12:00:00 AM 8.988000 1/16/2024 12:00:00 AM 8.988000 1/17/2024 12:00:00 AM 8.988000 1/18/2024 12:00:00 AM 8.988000 1/19/2024 12:00:00 AM 8.988000 1/22/2024 12:00:00 AM 8.988000 1/23/2024 12:00:00 AM 8.988000 1/24/2024 12:00:00 AM 8.988000 1/25/2024 12:00:00 AM 8.988000 1/26/2024 12:00:00 AM 8.988000 1/29/2024 12:00:00 AM 8.988000 1/30/2024 12:00:00 AM 8.988000 1/31/2024 12:00:00 AM 8.988000 2/1/2024 12:00:00 AM 8.988000 2/2/2024 12:00:00 AM 8.988000 2/5/2024 12:00:00 AM 8.988000 2/6/2024 12:00:00 AM 8.988000 2/7/2024 12:00:00 AM 8.988000 2/8/2024 12:00:00 AM 8.988000 2/9/2024 12:00:00 AM 8.988000 2/12/2024 12:00:00 AM 8.988000 2/13/2024 12:00:00 AM 8.988000 2/14/2024 12:00:00 AM 8.988000 2/15/2024 12:00:00 AM 9.019000 2/16/2024 12:00:00 AM 8.988000 2/19/2024 12:00:00 AM 8.988000 2/20/2024 12:00:00 AM 8.988000 2/21/2024 12:00:00 AM 8.988000 2/22/2024 12:00:00 AM 8.988000 2/23/2024 12:00:00 AM 8.988000 2/26/2024 12:00:00 AM 8.988000 2/27/2024 12:00:00 AM 8.988000 2/28/2024 12:00:00 AM 8.988000 2/29/2024 12:00:00 AM 8.988000 3/1/2024 12:00:00 AM 8.988000 3/4/2024 12:00:00 AM 8.988000 3/5/2024 12:00:00 AM 8.988000 3/6/2024 12:00:00 AM 8.988000 3/7/2024 12:00:00 AM 8.988000 3/8/2024 12:00:00 AM 8.988000 3/11/2024 12:00:00 AM 8.988000 3/12/2024 12:00:00 AM 8.988000 3/13/2024 12:00:00 AM 8.988000 3/14/2024 12:00:00 AM 8.988000 3/15/2024 12:00:00 AM 8.988000 3/18/2024 12:00:00 AM 8.988000 3/19/2024 12:00:00 AM 8.988000 3/20/2024 12:00:00 AM 8.988000 3/21/2024 12:00:00 AM 8.988000 3/22/2024 12:00:00 AM 8.988000 3/25/2024 12:00:00 AM 8.988000 3/26/2024 12:00:00 AM 8.988000 3/27/2024 12:00:00 AM 8.925000 3/31/2023 12:00:00 AM 7.338000 4/3/2023 12:00:00 AM 7.338000 4/4/2023 12:00:00 AM 7.338000 4/5/2023 12:00:00 AM 7.338000 4/11/2023 12:00:00 AM 7.338000 4/12/2023 12:00:00 AM 7.338000 4/13/2023 12:00:00 AM 7.338000 4/14/2023 12:00:00 AM 7.338000 4/17/2023 12:00:00 AM 7.338000 4/18/2023 12:00:00 AM 7.338000 4/19/2023 12:00:00 AM 7.338000 4/21/2023 12:00:00 AM 7.338000 4/24/2023 12:00:00 AM 7.338000 4/25/2023 12:00:00 AM 7.338000 4/26/2023 12:00:00 AM 7.338000 4/27/2023 12:00:00 AM 7.350000 4/28/2023 12:00:00 AM 7.350000 5/2/2023 12:00:00 AM 7.350000 5/3/2023 12:00:00 AM 7.350000 5/4/2023 12:00:00 AM 7.350000 5/5/2023 12:00:00 AM 7.350000 5/8/2023 12:00:00 AM 7.350000 5/9/2023 12:00:00 AM 7.350000 5/10/2023 12:00:00 AM 7.350000 5/11/2023 12:00:00 AM 7.350000 5/12/2023 12:00:00 AM 7.375000 5/15/2023 12:00:00 AM 7.375000 5/16/2023 12:00:00 AM 7.500000 5/17/2023 12:00:00 AM 7.500000 5/19/2023 12:00:00 AM 7.500000 5/22/2023 12:00:00 AM 7.700000 5/23/2023 12:00:00 AM 7.725000 5/24/2023 12:00:00 AM 8.600000 5/25/2023 12:00:00 AM 8.588000 5/26/2023 12:00:00 AM 8.588000 5/30/2023 12:00:00 AM 8.588000 5/31/2023 12:00:00 AM 8.588000 6/1/2023 12:00:00 AM 8.588000 6/2/2023 12:00:00 AM 8.588000 6/5/2023 12:00:00 AM 8.588000 6/6/2023 12:00:00 AM 8.588000 6/7/2023 12:00:00 AM 8.588000 6/8/2023 12:00:00 AM 8.588000 6/9/2023 12:00:00 AM 8.588000 6/12/2023 12:00:00 AM 8.588000 6/13/2023 12:00:00 AM 8.588000 6/14/2023 12:00:00 AM 8.588000 6/15/2023 12:00:00 AM 8.588000 6/16/2023 12:00:00 AM 8.588000 6/19/2023 12:00:00 AM 8.588000 6/20/2023 12:00:00 AM 8.588000 6/21/2023 12:00:00 AM 8.588000 6/22/2023 12:00:00 AM 8.588000 6/23/2023 12:00:00 AM 8.588000 6/26/2023 12:00:00 AM 8.588000 6/27/2023 12:00:00 AM 8.588000 6/28/2023 12:00:00 AM 8.588000 6/29/2023 12:00:00 AM 8.588000 6/30/2023 12:00:00 AM 8.588000 7/3/2023 12:00:00 AM 8.588000 7/4/2023 12:00:00 AM 8.588000 7/5/2023 12:00:00 AM 8.588000 7/6/2023 12:00:00 AM 8.588000 7/7/2023 12:00:00 AM 8.588000 7/10/2023 12:00:00 AM 8.588000 7/11/2023 12:00:00 AM 8.588000 7/12/2023 12:00:00 AM 8.588000 7/13/2023 12:00:00 AM 8.588000 7/14/2023 12:00:00 AM 8.588000 7/17/2023 12:00:00 AM 8.588000 7/18/2023 12:00:00 AM 8.588000 7/19/2023 12:00:00 AM 8.588000 7/20/2023 12:00:00 AM 8.588000 7/21/2023 12:00:00 AM 8.588000 7/24/2023 12:00:00 AM 8.588000 7/25/2023 12:00:00 AM 8.588000 7/26/2023 12:00:00 AM 8.588000 7/27/2023 12:00:00 AM 8.588000 7/28/2023 12:00:00 AM 8.588000 7/31/2023 12:00:00 AM 8.588000 8/1/2023 12:00:00 AM 8.588000 8/2/2023 12:00:00 AM 8.588000 8/3/2023 12:00:00 AM 8.588000 8/4/2023 12:00:00 AM 8.588000 8/8/2023 12:00:00 AM 8.588000 8/9/2023 12:00:00 AM 8.588000 8/10/2023 12:00:00 AM 8.588000 8/11/2023 12:00:00 AM 8.588000 8/14/2023 12:00:00 AM 8.588000 8/15/2023 12:00:00 AM 8.588000 8/16/2023 12:00:00 AM 8.588000 8/17/2023 12:00:00 AM 8.600000 8/18/2023 12:00:00 AM 8.600000 8/21/2023 12:00:00 AM 8.600000 8/22/2023 12:00:00 AM 8.663000 8/23/2023 12:00:00 AM 9.088000 8/24/2023 12:00:00 AM 9.088000 8/25/2023 12:00:00 AM 9.075000 8/28/2023 12:00:00 AM 9.075000 8/29/2023 12:00:00 AM 9.075000 8/30/2023 12:00:00 AM 9.075000 8/31/2023 12:00:00 AM 9.075000 9/1/2023 12:00:00 AM 9.075000 9/4/2023 12:00:00 AM 9.075000 9/5/2023 12:00:00 AM 9.075000 9/6/2023 12:00:00 AM 9.075000 9/7/2023 12:00:00 AM 9.075000 9/8/2023 12:00:00 AM 9.075000 9/11/2023 12:00:00 AM 9.075000 9/12/2023 12:00:00 AM 9.075000 9/13/2023 12:00:00 AM 9.075000 9/14/2023 12:00:00 AM 9.075000 9/15/2023 12:00:00 AM 9.075000 9/18/2023 12:00:00 AM 9.075000 9/19/2023 12:00:00 AM 9.075000 9/20/2023 12:00:00 AM 9.075000 9/21/2023 12:00:00 AM 9.075000 9/22/2023 12:00:00 AM 9.075000 9/25/2023 12:00:00 AM 9.088000 9/26/2023 12:00:00 AM 9.088000 9/27/2023 12:00:00 AM 9.088000 9/28/2023 12:00:00 AM 9.113000 9/29/2023 12:00:00 AM 9.113000 10/2/2023 12:00:00 AM 9.113000 10/3/2023 12:00:00 AM 9.125000 10/4/2023 12:00:00 AM 9.063000 10/5/2023 12:00:00 AM 9.063000 10/6/2023 12:00:00 AM 9.063000 10/9/2023 12:00:00 AM 9.063000 10/10/2023 12:00:00 AM 9.063000 10/11/2023 12:00:00 AM 9.063000 10/12/2023 12:00:00 AM 9.063000 10/13/2023 12:00:00 AM 9.063000 10/16/2023 12:00:00 AM 9.063000 10/17/2023 12:00:00 AM 9.063000 10/18/2023 12:00:00 AM 9.063000 10/19/2023 12:00:00 AM 9.063000 10/20/2023 12:00:00 AM 9.063000 10/23/2023 12:00:00 AM 9.063000 10/24/2023 12:00:00 AM 9.063000 10/25/2023 12:00:00 AM 9.063000 10/26/2023 12:00:00 AM 9.063000 10/27/2023 12:00:00 AM 9.063000 10/30/2023 12:00:00 AM 9.063000 10/31/2023 12:00:00 AM 9.063000 11/1/2023 12:00:00 AM 9.063000 11/2/2023 12:00:00 AM 9.063000 11/3/2023 12:00:00 AM 9.063000 11/6/2023 12:00:00 AM 9.063000 11/7/2023 12:00:00 AM 9.063000 11/8/2023 12:00:00 AM 9.063000 11/9/2023 12:00:00 AM 9.063000 11/10/2023 12:00:00 AM 9.063000 11/13/2023 12:00:00 AM 9.063000 11/14/2023 12:00:00 AM 9.063000 11/15/2023 12:00:00 AM 9.063000 11/16/2023 12:00:00 AM 9.063000 11/17/2023 12:00:00 AM 9.063000 11/20/2023 12:00:00 AM 9.063000 11/21/2023 12:00:00 AM 9.063000 11/22/2023 12:00:00 AM 9.063000 11/23/2023 12:00:00 AM 9.063000 11/24/2023 12:00:00 AM 9.063000 11/27/2023 12:00:00 AM 9.063000 11/28/2023 12:00:00 AM 9.063000 11/29/2023 12:00:00 AM 9.063000 11/30/2023 12:00:00 AM 9.063000 12/1/2023 12:00:00 AM 9.063000 12/4/2023 12:00:00 AM 9.063000 12/5/2023 12:00:00 AM 9.063000 12/6/2023 12:00:00 AM 9.063000 12/7/2023 12:00:00 AM 9.063000 12/8/2023 12:00:00 AM 9.063000 12/11/2023 12:00:00 AM 9.063000 12/12/2023 12:00:00 AM 9.063000 12/13/2023 12:00:00 AM 9.063000 12/14/2023 12:00:00 AM 9.063000 12/15/2023 12:00:00 AM 9.063000 12/18/2023 12:00:00 AM 9.063000 12/19/2023 12:00:00 AM 9.063000 12/20/2023 12:00:00 AM 9.063000 12/21/2023 12:00:00 AM 9.063000 12/22/2023 12:00:00 AM 9.063000 12/27/2023 12:00:00 AM 9.063000 12/28/2023 12:00:00 AM 9.063000 12/29/2023 12:00:00 AM 9.063000 1/2/2024 12:00:00 AM 9.063000 1/3/2024 12:00:00 AM 9.063000 1/4/2024 12:00:00 AM 9.063000 1/5/2024 12:00:00 AM 9.063000 1/8/2024 12:00:00 AM 9.063000 1/9/2024 12:00:00 AM 9.063000 1/10/2024 12:00:00 AM 9.063000 1/11/2024 12:00:00 AM 9.063000 1/12/2024 12:00:00 AM 9.063000 1/15/2024 12:00:00 AM 9.063000 1/16/2024 12:00:00 AM 9.063000 1/17/2024 12:00:00 AM 9.063000 1/18/2024 12:00:00 AM 9.063000 1/19/2024 12:00:00 AM 9.063000 1/22/2024 12:00:00 AM 9.063000 1/23/2024 12:00:00 AM 9.063000 1/24/2024 12:00:00 AM 9.063000 1/25/2024 12:00:00 AM 9.063000 1/26/2024 12:00:00 AM 9.063000 1/29/2024 12:00:00 AM 9.063000 1/30/2024 12:00:00 AM 9.063000 1/31/2024 12:00:00 AM 9.063000 2/1/2024 12:00:00 AM 9.063000 2/2/2024 12:00:00 AM 9.063000 2/5/2024 12:00:00 AM 9.063000 2/6/2024 12:00:00 AM 9.063000 2/7/2024 12:00:00 AM 9.063000 2/8/2024 12:00:00 AM 9.063000 2/9/2024 12:00:00 AM 9.063000 2/12/2024 12:00:00 AM 9.063000 2/13/2024 12:00:00 AM 9.063000 2/14/2024 12:00:00 AM 9.063000 2/15/2024 12:00:00 AM 9.094000 2/16/2024 12:00:00 AM 9.063000 2/19/2024 12:00:00 AM 9.063000 2/20/2024 12:00:00 AM 9.063000 2/21/2024 12:00:00 AM 9.063000 2/22/2024 12:00:00 AM 9.063000 2/23/2024 12:00:00 AM 9.063000 2/26/2024 12:00:00 AM 9.063000 2/27/2024 12:00:00 AM 9.063000 2/28/2024 12:00:00 AM 9.063000 2/29/2024 12:00:00 AM 9.063000 3/1/2024 12:00:00 AM 9.063000 3/4/2024 12:00:00 AM 9.063000 3/5/2024 12:00:00 AM 9.063000 3/6/2024 12:00:00 AM 9.063000 3/7/2024 12:00:00 AM 9.063000 3/8/2024 12:00:00 AM 9.063000 3/11/2024 12:00:00 AM 9.063000 3/12/2024 12:00:00 AM 9.063000 3/13/2024 12:00:00 AM 9.063000 3/14/2024 12:00:00 AM 9.063000 3/15/2024 12:00:00 AM 9.063000 3/18/2024 12:00:00 AM 9.063000 3/19/2024 12:00:00 AM 9.063000 3/20/2024 12:00:00 AM 9.063000 3/21/2024 12:00:00 AM 9.063000 3/22/2024 12:00:00 AM 9.063000 3/25/2024 12:00:00 AM 9.063000 3/26/2024 12:00:00 AM 9.063000 3/27/2024 12:00:00 AM 9.063000 3/31/2023 12:00:00 AM 7.363000 4/3/2023 12:00:00 AM 7.363000 4/4/2023 12:00:00 AM 7.363000 4/5/2023 12:00:00 AM 7.363000 4/11/2023 12:00:00 AM 7.363000 4/12/2023 12:00:00 AM 7.363000 4/13/2023 12:00:00 AM 7.363000 4/14/2023 12:00:00 AM 7.363000 4/17/2023 12:00:00 AM 7.363000 4/18/2023 12:00:00 AM 7.363000 4/19/2023 12:00:00 AM 7.363000 4/21/2023 12:00:00 AM 7.363000 4/24/2023 12:00:00 AM 7.363000 4/25/2023 12:00:00 AM 7.363000 4/26/2023 12:00:00 AM 7.363000 4/27/2023 12:00:00 AM 7.363000 4/28/2023 12:00:00 AM 7.363000 5/2/2023 12:00:00 AM 7.363000 5/3/2023 12:00:00 AM 7.363000 5/4/2023 12:00:00 AM 7.363000 5/5/2023 12:00:00 AM 7.363000 5/8/2023 12:00:00 AM 7.363000 5/9/2023 12:00:00 AM 7.363000 5/10/2023 12:00:00 AM 7.363000 5/11/2023 12:00:00 AM 7.363000 5/12/2023 12:00:00 AM 7.363000 5/15/2023 12:00:00 AM 7.363000 5/16/2023 12:00:00 AM 7.400000 5/17/2023 12:00:00 AM 7.363000 5/19/2023 12:00:00 AM 7.363000 5/22/2023 12:00:00 AM 7.363000 5/23/2023 12:00:00 AM 7.363000 5/24/2023 12:00:00 AM 8.588000 5/25/2023 12:00:00 AM 8.588000 5/26/2023 12:00:00 AM 8.588000 5/30/2023 12:00:00 AM 8.588000 5/31/2023 12:00:00 AM 8.588000 6/1/2023 12:00:00 AM 8.588000 6/2/2023 12:00:00 AM 8.588000 6/5/2023 12:00:00 AM 8.588000 6/6/2023 12:00:00 AM 8.588000 6/7/2023 12:00:00 AM 8.588000 6/8/2023 12:00:00 AM 8.588000 6/9/2023 12:00:00 AM 8.588000 6/12/2023 12:00:00 AM 8.588000 6/13/2023 12:00:00 AM 8.588000 6/14/2023 12:00:00 AM 8.588000 6/15/2023 12:00:00 AM 8.588000 6/16/2023 12:00:00 AM 8.588000 6/19/2023 12:00:00 AM 8.588000 6/20/2023 12:00:00 AM 8.588000 6/21/2023 12:00:00 AM 8.588000 6/22/2023 12:00:00 AM 8.588000 6/23/2023 12:00:00 AM 8.588000 6/26/2023 12:00:00 AM 8.588000 6/27/2023 12:00:00 AM 8.588000 6/28/2023 12:00:00 AM 8.588000 6/29/2023 12:00:00 AM 8.588000 6/30/2023 12:00:00 AM 8.588000 7/3/2023 12:00:00 AM 8.588000 7/4/2023 12:00:00 AM 8.588000 7/5/2023 12:00:00 AM 8.588000 7/6/2023 12:00:00 AM 8.588000 7/7/2023 12:00:00 AM 8.588000 7/10/2023 12:00:00 AM 8.588000 7/11/2023 12:00:00 AM 8.588000 7/12/2023 12:00:00 AM 8.588000 7/13/2023 12:00:00 AM 8.588000 7/14/2023 12:00:00 AM 8.588000 7/17/2023 12:00:00 AM 8.588000 7/18/2023 12:00:00 AM 8.600000 7/19/2023 12:00:00 AM 8.600000 7/20/2023 12:00:00 AM 8.600000 7/21/2023 12:00:00 AM 8.600000 7/24/2023 12:00:00 AM 8.600000 7/25/2023 12:00:00 AM 8.600000 7/26/2023 12:00:00 AM 8.600000 7/27/2023 12:00:00 AM 8.600000 7/28/2023 12:00:00 AM 8.600000 7/31/2023 12:00:00 AM 8.600000 8/1/2023 12:00:00 AM 8.600000 8/2/2023 12:00:00 AM 8.600000 8/3/2023 12:00:00 AM 8.600000 8/4/2023 12:00:00 AM 8.600000 8/8/2023 12:00:00 AM 8.600000 8/9/2023 12:00:00 AM 8.600000 8/10/2023 12:00:00 AM 8.600000 8/11/2023 12:00:00 AM 8.600000 8/14/2023 12:00:00 AM 8.600000 8/15/2023 12:00:00 AM 8.600000 8/16/2023 12:00:00 AM 8.600000 8/17/2023 12:00:00 AM 8.600000 8/18/2023 12:00:00 AM 8.600000 8/21/2023 12:00:00 AM 8.600000 8/22/2023 12:00:00 AM 8.600000 8/23/2023 12:00:00 AM 9.100000 8/24/2023 12:00:00 AM 9.100000 8/25/2023 12:00:00 AM 9.100000 8/28/2023 12:00:00 AM 9.100000 8/29/2023 12:00:00 AM 9.100000 8/30/2023 12:00:00 AM 9.100000 8/31/2023 12:00:00 AM 9.075000 9/1/2023 12:00:00 AM 9.100000 9/4/2023 12:00:00 AM 9.100000 9/5/2023 12:00:00 AM 9.100000 9/6/2023 12:00:00 AM 9.100000 9/7/2023 12:00:00 AM 9.100000 9/8/2023 12:00:00 AM 9.100000 9/11/2023 12:00:00 AM 9.100000 9/12/2023 12:00:00 AM 9.100000 9/13/2023 12:00:00 AM 9.100000 9/14/2023 12:00:00 AM 9.100000 9/15/2023 12:00:00 AM 9.100000 9/18/2023 12:00:00 AM 9.100000 9/19/2023 12:00:00 AM 9.100000 9/20/2023 12:00:00 AM 9.100000 9/21/2023 12:00:00 AM 9.100000 9/22/2023 12:00:00 AM 9.100000 9/25/2023 12:00:00 AM 9.100000 9/26/2023 12:00:00 AM 9.100000 9/27/2023 12:00:00 AM 9.100000 9/28/2023 12:00:00 AM 9.100000 9/29/2023 12:00:00 AM 9.100000 10/2/2023 12:00:00 AM 9.100000 10/3/2023 12:00:00 AM 9.100000 10/4/2023 12:00:00 AM 9.100000 10/5/2023 12:00:00 AM 9.100000 10/6/2023 12:00:00 AM 9.100000 10/9/2023 12:00:00 AM 9.100000 10/10/2023 12:00:00 AM 9.100000 10/11/2023 12:00:00 AM 9.100000 10/12/2023 12:00:00 AM 9.100000 10/13/2023 12:00:00 AM 9.100000 10/16/2023 12:00:00 AM 9.100000 10/17/2023 12:00:00 AM 9.100000 10/18/2023 12:00:00 AM 9.100000 10/19/2023 12:00:00 AM 9.100000 10/20/2023 12:00:00 AM 9.088000 10/23/2023 12:00:00 AM 9.088000 10/24/2023 12:00:00 AM 9.088000 10/25/2023 12:00:00 AM 9.088000 10/26/2023 12:00:00 AM 9.088000 10/27/2023 12:00:00 AM 9.088000 10/30/2023 12:00:00 AM 9.088000 10/31/2023 12:00:00 AM 9.075000 11/1/2023 12:00:00 AM 9.100000 11/2/2023 12:00:00 AM 9.100000 11/3/2023 12:00:00 AM 9.100000 11/6/2023 12:00:00 AM 9.100000 11/7/2023 12:00:00 AM 9.100000 11/8/2023 12:00:00 AM 9.100000 11/9/2023 12:00:00 AM 9.100000 11/10/2023 12:00:00 AM 9.100000 11/13/2023 12:00:00 AM 9.100000 11/14/2023 12:00:00 AM 9.100000 11/15/2023 12:00:00 AM 9.100000 11/16/2023 12:00:00 AM 9.100000 11/17/2023 12:00:00 AM 9.100000 11/20/2023 12:00:00 AM 9.100000 11/21/2023 12:00:00 AM 9.100000 11/22/2023 12:00:00 AM 9.100000 11/23/2023 12:00:00 AM 9.100000 11/24/2023 12:00:00 AM 9.100000 11/27/2023 12:00:00 AM 9.100000 11/28/2023 12:00:00 AM 9.100000 11/29/2023 12:00:00 AM 9.100000 11/30/2023 12:00:00 AM 9.075000 12/1/2023 12:00:00 AM 9.100000 12/4/2023 12:00:00 AM 9.100000 12/5/2023 12:00:00 AM 9.100000 12/6/2023 12:00:00 AM 9.100000 12/7/2023 12:00:00 AM 9.100000 12/8/2023 12:00:00 AM 9.100000 12/11/2023 12:00:00 AM 9.100000 12/12/2023 12:00:00 AM 9.100000 12/13/2023 12:00:00 AM 9.100000 12/14/2023 12:00:00 AM 9.100000 12/15/2023 12:00:00 AM 9.100000 12/18/2023 12:00:00 AM 9.100000 12/19/2023 12:00:00 AM 9.100000 12/20/2023 12:00:00 AM 9.100000 12/21/2023 12:00:00 AM 9.100000 12/22/2023 12:00:00 AM 9.100000 12/27/2023 12:00:00 AM 9.100000 12/28/2023 12:00:00 AM 9.100000 12/29/2023 12:00:00 AM 9.100000 1/2/2024 12:00:00 AM 9.100000 1/3/2024 12:00:00 AM 9.100000 1/4/2024 12:00:00 AM 9.100000 1/5/2024 12:00:00 AM 9.100000 1/8/2024 12:00:00 AM 9.100000 1/9/2024 12:00:00 AM 9.100000 1/10/2024 12:00:00 AM 9.100000 1/11/2024 12:00:00 AM 9.100000 1/12/2024 12:00:00 AM 9.100000 1/15/2024 12:00:00 AM 9.100000 1/16/2024 12:00:00 AM 9.100000 1/17/2024 12:00:00 AM 9.100000 1/18/2024 12:00:00 AM 9.100000 1/19/2024 12:00:00 AM 9.100000 1/22/2024 12:00:00 AM 9.100000 1/23/2024 12:00:00 AM 9.100000 1/24/2024 12:00:00 AM 9.100000 1/25/2024 12:00:00 AM 9.100000 1/26/2024 12:00:00 AM 9.100000 1/29/2024 12:00:00 AM 9.100000 1/30/2024 12:00:00 AM 9.100000 1/31/2024 12:00:00 AM 9.100000 2/1/2024 12:00:00 AM 9.100000 2/2/2024 12:00:00 AM 9.100000 2/5/2024 12:00:00 AM 9.100000 2/6/2024 12:00:00 AM 9.138000 2/7/2024 12:00:00 AM 9.113000 2/8/2024 12:00:00 AM 9.100000 2/9/2024 12:00:00 AM 9.100000 2/12/2024 12:00:00 AM 9.100000 2/13/2024 12:00:00 AM 9.100000 2/14/2024 12:00:00 AM 9.100000 2/15/2024 12:00:00 AM 9.070000 2/16/2024 12:00:00 AM 9.088000 2/19/2024 12:00:00 AM 9.088000 2/20/2024 12:00:00 AM 9.088000 2/21/2024 12:00:00 AM 9.088000 2/22/2024 12:00:00 AM 9.088000 2/23/2024 12:00:00 AM 9.075000 2/26/2024 12:00:00 AM 9.075000 2/27/2024 12:00:00 AM 9.075000 2/28/2024 12:00:00 AM 9.075000 2/29/2024 12:00:00 AM 9.075000 3/1/2024 12:00:00 AM 9.063000 3/4/2024 12:00:00 AM 9.063000 3/5/2024 12:00:00 AM 9.063000 3/6/2024 12:00:00 AM 9.063000 3/7/2024 12:00:00 AM 9.063000 3/8/2024 12:00:00 AM 9.063000 3/11/2024 12:00:00 AM 9.063000 3/12/2024 12:00:00 AM 9.063000 3/13/2024 12:00:00 AM 9.063000 3/14/2024 12:00:00 AM 9.063000 3/15/2024 12:00:00 AM 9.100000 3/18/2024 12:00:00 AM 9.100000 3/19/2024 12:00:00 AM 9.088000 3/20/2024 12:00:00 AM 9.063000 3/21/2024 12:00:00 AM 9.063000 3/22/2024 12:00:00 AM 9.063000 3/25/2024 12:00:00 AM 9.063000 3/26/2024 12:00:00 AM 9.063000 3/27/2024 12:00:00 AM 9.038000 3/31/2023 12:00:00 AM 7.850000 4/3/2023 12:00:00 AM 7.850000 4/4/2023 12:00:00 AM 7.850000 4/5/2023 12:00:00 AM 7.850000 4/11/2023 12:00:00 AM 7.850000 4/12/2023 12:00:00 AM 7.850000 4/13/2023 12:00:00 AM 7.850000 4/14/2023 12:00:00 AM 7.850000 4/17/2023 12:00:00 AM 7.850000 4/18/2023 12:00:00 AM 7.850000 4/19/2023 12:00:00 AM 7.850000 4/21/2023 12:00:00 AM 7.850000 4/24/2023 12:00:00 AM 7.850000 4/25/2023 12:00:00 AM 7.850000 4/26/2023 12:00:00 AM 7.850000 4/27/2023 12:00:00 AM 7.850000 4/28/2023 12:00:00 AM 7.863000 5/2/2023 12:00:00 AM 7.863000 5/3/2023 12:00:00 AM 7.863000 5/4/2023 12:00:00 AM 7.863000 5/5/2023 12:00:00 AM 7.863000 5/8/2023 12:00:00 AM 7.863000 5/9/2023 12:00:00 AM 7.863000 5/10/2023 12:00:00 AM 7.863000 5/11/2023 12:00:00 AM 7.863000 5/12/2023 12:00:00 AM 7.925000 5/15/2023 12:00:00 AM 7.925000 5/16/2023 12:00:00 AM 8.125000 5/17/2023 12:00:00 AM 8.125000 5/19/2023 12:00:00 AM 8.125000 5/22/2023 12:00:00 AM 8.275000 5/23/2023 12:00:00 AM 8.313000 5/24/2023 12:00:00 AM 9.113000 5/25/2023 12:00:00 AM 9.088000 5/26/2023 12:00:00 AM 9.088000 5/30/2023 12:00:00 AM 9.088000 5/31/2023 12:00:00 AM 9.088000 6/1/2023 12:00:00 AM 9.088000 6/2/2023 12:00:00 AM 9.088000 6/5/2023 12:00:00 AM 9.088000 6/6/2023 12:00:00 AM 9.088000 6/7/2023 12:00:00 AM 9.088000 6/8/2023 12:00:00 AM 9.088000 6/9/2023 12:00:00 AM 9.088000 6/12/2023 12:00:00 AM 9.088000 6/13/2023 12:00:00 AM 9.088000 6/14/2023 12:00:00 AM 9.088000 6/15/2023 12:00:00 AM 9.088000 6/16/2023 12:00:00 AM 9.088000 6/19/2023 12:00:00 AM 9.088000 6/20/2023 12:00:00 AM 9.088000 6/21/2023 12:00:00 AM 9.088000 6/22/2023 12:00:00 AM 9.088000 6/23/2023 12:00:00 AM 9.088000 6/26/2023 12:00:00 AM 9.088000 6/27/2023 12:00:00 AM 9.088000 6/28/2023 12:00:00 AM 9.088000 6/29/2023 12:00:00 AM 9.088000 6/30/2023 12:00:00 AM 9.088000 7/3/2023 12:00:00 AM 9.088000 7/4/2023 12:00:00 AM 9.088000 7/5/2023 12:00:00 AM 9.088000 7/6/2023 12:00:00 AM 9.088000 7/7/2023 12:00:00 AM 9.088000 7/10/2023 12:00:00 AM 9.088000 7/11/2023 12:00:00 AM 9.088000 7/12/2023 12:00:00 AM 9.088000 7/13/2023 12:00:00 AM 9.088000 7/14/2023 12:00:00 AM 9.088000 7/17/2023 12:00:00 AM 9.088000 7/18/2023 12:00:00 AM 9.088000 7/19/2023 12:00:00 AM 9.088000 7/20/2023 12:00:00 AM 9.088000 7/21/2023 12:00:00 AM 9.088000 7/24/2023 12:00:00 AM 9.088000 7/25/2023 12:00:00 AM 9.088000 7/26/2023 12:00:00 AM 9.088000 7/27/2023 12:00:00 AM 9.088000 7/28/2023 12:00:00 AM 9.088000 7/31/2023 12:00:00 AM 9.088000 8/1/2023 12:00:00 AM 9.088000 8/2/2023 12:00:00 AM 9.100000 8/3/2023 12:00:00 AM 9.100000 8/4/2023 12:00:00 AM 9.100000 8/8/2023 12:00:00 AM 9.125000 8/9/2023 12:00:00 AM 9.150000 8/10/2023 12:00:00 AM 9.175000 8/11/2023 12:00:00 AM 9.175000 8/14/2023 12:00:00 AM 9.188000 8/15/2023 12:00:00 AM 9.188000 8/16/2023 12:00:00 AM 9.188000 8/17/2023 12:00:00 AM 9.188000 8/18/2023 12:00:00 AM 9.188000 8/21/2023 12:00:00 AM 9.188000 8/22/2023 12:00:00 AM 9.225000 8/23/2023 12:00:00 AM 9.525000 8/24/2023 12:00:00 AM 9.525000 8/25/2023 12:00:00 AM 9.525000 8/28/2023 12:00:00 AM 9.525000 8/29/2023 12:00:00 AM 9.525000 8/30/2023 12:00:00 AM 9.525000 8/31/2023 12:00:00 AM 9.525000 9/1/2023 12:00:00 AM 9.525000 9/4/2023 12:00:00 AM 9.525000 9/5/2023 12:00:00 AM 9.525000 9/6/2023 12:00:00 AM 9.525000 9/7/2023 12:00:00 AM 9.525000 9/8/2023 12:00:00 AM 9.525000 9/11/2023 12:00:00 AM 9.525000 9/12/2023 12:00:00 AM 9.525000 9/13/2023 12:00:00 AM 9.525000 9/14/2023 12:00:00 AM 9.525000 9/15/2023 12:00:00 AM 9.525000 9/18/2023 12:00:00 AM 9.525000 9/19/2023 12:00:00 AM 9.525000 9/20/2023 12:00:00 AM 9.525000 9/21/2023 12:00:00 AM 9.525000 9/22/2023 12:00:00 AM 9.525000 9/25/2023 12:00:00 AM 9.538000 9/26/2023 12:00:00 AM 9.538000 9/27/2023 12:00:00 AM 9.538000 9/28/2023 12:00:00 AM 9.588000 9/29/2023 12:00:00 AM 9.588000 10/2/2023 12:00:00 AM 9.588000 10/3/2023 12:00:00 AM 9.600000 10/4/2023 12:00:00 AM 9.525000 10/5/2023 12:00:00 AM 9.525000 10/6/2023 12:00:00 AM 9.525000 10/9/2023 12:00:00 AM 9.525000 10/10/2023 12:00:00 AM 9.525000 10/11/2023 12:00:00 AM 9.525000 10/12/2023 12:00:00 AM 9.525000 10/13/2023 12:00:00 AM 9.525000 10/16/2023 12:00:00 AM 9.525000 10/17/2023 12:00:00 AM 9.525000 10/18/2023 12:00:00 AM 9.525000 10/19/2023 12:00:00 AM 9.525000 10/20/2023 12:00:00 AM 9.525000 10/23/2023 12:00:00 AM 9.525000 10/24/2023 12:00:00 AM 9.525000 10/25/2023 12:00:00 AM 9.525000 10/26/2023 12:00:00 AM 9.525000 10/27/2023 12:00:00 AM 9.525000 10/30/2023 12:00:00 AM 9.525000 10/31/2023 12:00:00 AM 9.525000 11/1/2023 12:00:00 AM 9.525000 11/2/2023 12:00:00 AM 9.525000 11/3/2023 12:00:00 AM 9.525000 11/6/2023 12:00:00 AM 9.525000 11/7/2023 12:00:00 AM 9.525000 11/8/2023 12:00:00 AM 9.525000 11/9/2023 12:00:00 AM 9.525000 11/10/2023 12:00:00 AM 9.525000 11/13/2023 12:00:00 AM 9.525000 11/14/2023 12:00:00 AM 9.525000 11/15/2023 12:00:00 AM 9.525000 11/16/2023 12:00:00 AM 9.525000 11/17/2023 12:00:00 AM 9.525000 11/20/2023 12:00:00 AM 9.525000 11/21/2023 12:00:00 AM 9.525000 11/22/2023 12:00:00 AM 9.525000 11/23/2023 12:00:00 AM 9.525000 11/24/2023 12:00:00 AM 9.525000 11/27/2023 12:00:00 AM 9.525000 11/28/2023 12:00:00 AM 9.525000 11/29/2023 12:00:00 AM 9.525000 11/30/2023 12:00:00 AM 9.525000 12/1/2023 12:00:00 AM 9.525000 12/4/2023 12:00:00 AM 9.525000 12/5/2023 12:00:00 AM 9.525000 12/6/2023 12:00:00 AM 9.525000 12/7/2023 12:00:00 AM 9.525000 12/8/2023 12:00:00 AM 9.525000 12/11/2023 12:00:00 AM 9.525000 12/12/2023 12:00:00 AM 9.525000 12/13/2023 12:00:00 AM 9.525000 12/14/2023 12:00:00 AM 9.525000 12/15/2023 12:00:00 AM 9.525000 12/18/2023 12:00:00 AM 9.525000 12/19/2023 12:00:00 AM 9.525000 12/20/2023 12:00:00 AM 9.525000 12/21/2023 12:00:00 AM 9.525000 12/22/2023 12:00:00 AM 9.525000 12/27/2023 12:00:00 AM 9.525000 12/28/2023 12:00:00 AM 9.525000 12/29/2023 12:00:00 AM 9.525000 1/2/2024 12:00:00 AM 9.525000 1/3/2024 12:00:00 AM 9.525000 1/4/2024 12:00:00 AM 9.525000 1/5/2024 12:00:00 AM 9.525000 1/8/2024 12:00:00 AM 9.525000 1/9/2024 12:00:00 AM 9.525000 1/10/2024 12:00:00 AM 9.525000 1/11/2024 12:00:00 AM 9.525000 1/12/2024 12:00:00 AM 9.525000 1/15/2024 12:00:00 AM 9.525000 1/16/2024 12:00:00 AM 9.525000 1/17/2024 12:00:00 AM 9.525000 1/18/2024 12:00:00 AM 9.525000 1/19/2024 12:00:00 AM 9.525000 1/22/2024 12:00:00 AM 9.525000 1/23/2024 12:00:00 AM 9.525000 1/24/2024 12:00:00 AM 9.525000 1/25/2024 12:00:00 AM 9.525000 1/26/2024 12:00:00 AM 9.525000 1/29/2024 12:00:00 AM 9.525000 1/30/2024 12:00:00 AM 9.525000 1/31/2024 12:00:00 AM 9.525000 2/1/2024 12:00:00 AM 9.525000 2/2/2024 12:00:00 AM 9.525000 2/5/2024 12:00:00 AM 9.525000 2/6/2024 12:00:00 AM 9.525000 2/7/2024 12:00:00 AM 9.525000 2/8/2024 12:00:00 AM 9.525000 2/9/2024 12:00:00 AM 9.525000 2/12/2024 12:00:00 AM 9.525000 2/13/2024 12:00:00 AM 9.525000 2/14/2024 12:00:00 AM 9.525000 2/15/2024 12:00:00 AM 9.494000 2/16/2024 12:00:00 AM 9.525000 2/19/2024 12:00:00 AM 9.525000 2/20/2024 12:00:00 AM 9.525000 2/21/2024 12:00:00 AM 9.525000 2/22/2024 12:00:00 AM 9.525000 2/23/2024 12:00:00 AM 9.525000 2/26/2024 12:00:00 AM 9.525000 2/27/2024 12:00:00 AM 9.525000 2/28/2024 12:00:00 AM 9.525000 2/29/2024 12:00:00 AM 9.525000 3/1/2024 12:00:00 AM 9.525000 3/4/2024 12:00:00 AM 9.525000 3/5/2024 12:00:00 AM 9.525000 3/6/2024 12:00:00 AM 9.525000 3/7/2024 12:00:00 AM 9.525000 3/8/2024 12:00:00 AM 9.525000 3/11/2024 12:00:00 AM 9.525000 3/12/2024 12:00:00 AM 9.525000 3/13/2024 12:00:00 AM 9.525000 3/14/2024 12:00:00 AM 9.525000 3/15/2024 12:00:00 AM 9.525000 3/18/2024 12:00:00 AM 9.525000 3/19/2024 12:00:00 AM 9.525000 3/20/2024 12:00:00 AM 9.525000 3/21/2024 12:00:00 AM 9.525000 3/22/2024 12:00:00 AM 9.525000 3/25/2024 12:00:00 AM 9.525000 3/26/2024 12:00:00 AM 9.525000 3/27/2024 12:00:00 AM 9.525000 3/31/2023 12:00:00 AM 8.100000 4/3/2023 12:00:00 AM 8.100000 4/4/2023 12:00:00 AM 8.100000 4/5/2023 12:00:00 AM 8.100000 4/11/2023 12:00:00 AM 8.100000 4/12/2023 12:00:00 AM 8.100000 4/13/2023 12:00:00 AM 8.113000 4/14/2023 12:00:00 AM 8.113000 4/17/2023 12:00:00 AM 8.113000 4/18/2023 12:00:00 AM 8.113000 4/19/2023 12:00:00 AM 8.138000 4/21/2023 12:00:00 AM 8.138000 4/24/2023 12:00:00 AM 8.138000 4/25/2023 12:00:00 AM 8.138000 4/26/2023 12:00:00 AM 8.138000 4/27/2023 12:00:00 AM 8.175000 4/28/2023 12:00:00 AM 8.200000 5/2/2023 12:00:00 AM 8.200000 5/3/2023 12:00:00 AM 8.225000 5/4/2023 12:00:00 AM 8.288000 5/5/2023 12:00:00 AM 8.313000 5/8/2023 12:00:00 AM 8.313000 5/9/2023 12:00:00 AM 8.313000 5/10/2023 12:00:00 AM 8.313000 5/11/2023 12:00:00 AM 8.325000 5/12/2023 12:00:00 AM 8.350000 5/15/2023 12:00:00 AM 8.350000 5/16/2023 12:00:00 AM 8.438000 5/17/2023 12:00:00 AM 8.438000 5/19/2023 12:00:00 AM 8.438000 5/22/2023 12:00:00 AM 8.550000 5/23/2023 12:00:00 AM 8.575000 5/24/2023 12:00:00 AM 9.313000 5/25/2023 12:00:00 AM 9.300000 5/26/2023 12:00:00 AM 9.300000 5/30/2023 12:00:00 AM 9.300000 5/31/2023 12:00:00 AM 9.300000 6/1/2023 12:00:00 AM 9.300000 6/2/2023 12:00:00 AM 9.300000 6/5/2023 12:00:00 AM 9.300000 6/6/2023 12:00:00 AM 9.300000 6/7/2023 12:00:00 AM 9.300000 6/8/2023 12:00:00 AM 9.300000 6/9/2023 12:00:00 AM 9.300000 6/12/2023 12:00:00 AM 9.300000 6/13/2023 12:00:00 AM 9.300000 6/14/2023 12:00:00 AM 9.300000 6/15/2023 12:00:00 AM 9.300000 6/16/2023 12:00:00 AM 9.300000 6/19/2023 12:00:00 AM 9.300000 6/20/2023 12:00:00 AM 9.300000 6/21/2023 12:00:00 AM 9.300000 6/22/2023 12:00:00 AM 9.300000 6/23/2023 12:00:00 AM 9.300000 6/26/2023 12:00:00 AM 9.300000 6/27/2023 12:00:00 AM 9.300000 6/28/2023 12:00:00 AM 9.300000 6/29/2023 12:00:00 AM 9.300000 6/30/2023 12:00:00 AM 9.300000 7/3/2023 12:00:00 AM 9.300000 7/4/2023 12:00:00 AM 9.300000 7/5/2023 12:00:00 AM 9.300000 7/6/2023 12:00:00 AM 9.300000 7/7/2023 12:00:00 AM 9.300000 7/10/2023 12:00:00 AM 9.300000 7/11/2023 12:00:00 AM 9.300000 7/12/2023 12:00:00 AM 9.300000 7/13/2023 12:00:00 AM 9.300000 7/14/2023 12:00:00 AM 9.300000 7/17/2023 12:00:00 AM 9.300000 7/18/2023 12:00:00 AM 9.300000 7/19/2023 12:00:00 AM 9.300000 7/20/2023 12:00:00 AM 9.313000 7/21/2023 12:00:00 AM 9.313000 7/24/2023 12:00:00 AM 9.313000 7/25/2023 12:00:00 AM 9.313000 7/26/2023 12:00:00 AM 9.313000 7/27/2023 12:00:00 AM 9.313000 7/28/2023 12:00:00 AM 9.313000 7/31/2023 12:00:00 AM 9.313000 8/1/2023 12:00:00 AM 9.313000 8/2/2023 12:00:00 AM 9.325000 8/3/2023 12:00:00 AM 9.325000 8/4/2023 12:00:00 AM 9.325000 8/8/2023 12:00:00 AM 9.363000 8/9/2023 12:00:00 AM 9.400000 8/10/2023 12:00:00 AM 9.463000 8/11/2023 12:00:00 AM 9.463000 8/14/2023 12:00:00 AM 9.475000 8/15/2023 12:00:00 AM 9.475000 8/16/2023 12:00:00 AM 9.475000 8/17/2023 12:00:00 AM 9.488000 8/18/2023 12:00:00 AM 9.488000 8/21/2023 12:00:00 AM 9.488000 8/22/2023 12:00:00 AM 9.500000 8/23/2023 12:00:00 AM 9.750000 8/24/2023 12:00:00 AM 9.750000 8/25/2023 12:00:00 AM 9.763000 8/28/2023 12:00:00 AM 9.763000 8/29/2023 12:00:00 AM 9.763000 8/30/2023 12:00:00 AM 9.763000 8/31/2023 12:00:00 AM 9.763000 9/1/2023 12:00:00 AM 9.775000 9/4/2023 12:00:00 AM 9.775000 9/5/2023 12:00:00 AM 9.775000 9/6/2023 12:00:00 AM 9.775000 9/7/2023 12:00:00 AM 9.775000 9/8/2023 12:00:00 AM 9.775000 9/11/2023 12:00:00 AM 9.775000 9/12/2023 12:00:00 AM 9.775000 9/13/2023 12:00:00 AM 9.775000 9/14/2023 12:00:00 AM 9.775000 9/15/2023 12:00:00 AM 9.775000 9/18/2023 12:00:00 AM 9.775000 9/19/2023 12:00:00 AM 9.775000 9/20/2023 12:00:00 AM 9.775000 9/21/2023 12:00:00 AM 9.775000 9/22/2023 12:00:00 AM 9.775000 9/25/2023 12:00:00 AM 9.788000 9/26/2023 12:00:00 AM 9.788000 9/27/2023 12:00:00 AM 9.788000 9/28/2023 12:00:00 AM 9.850000 9/29/2023 12:00:00 AM 9.850000 10/2/2023 12:00:00 AM 9.863000 10/3/2023 12:00:00 AM 9.875000 10/4/2023 12:00:00 AM 9.825000 10/5/2023 12:00:00 AM 9.813000 10/6/2023 12:00:00 AM 9.813000 10/9/2023 12:00:00 AM 9.813000 10/10/2023 12:00:00 AM 9.813000 10/11/2023 12:00:00 AM 9.813000 10/12/2023 12:00:00 AM 9.813000 10/13/2023 12:00:00 AM 9.813000 10/16/2023 12:00:00 AM 9.813000 10/17/2023 12:00:00 AM 9.813000 10/18/2023 12:00:00 AM 9.813000 10/19/2023 12:00:00 AM 9.813000 10/20/2023 12:00:00 AM 9.813000 10/23/2023 12:00:00 AM 9.813000 10/24/2023 12:00:00 AM 9.813000 10/25/2023 12:00:00 AM 9.813000 10/26/2023 12:00:00 AM 9.813000 10/27/2023 12:00:00 AM 9.813000 10/30/2023 12:00:00 AM 9.813000 10/31/2023 12:00:00 AM 9.813000 11/1/2023 12:00:00 AM 9.813000 11/2/2023 12:00:00 AM 9.813000 11/3/2023 12:00:00 AM 9.813000 11/6/2023 12:00:00 AM 9.813000 11/7/2023 12:00:00 AM 9.813000 11/8/2023 12:00:00 AM 9.813000 11/9/2023 12:00:00 AM 9.813000 11/10/2023 12:00:00 AM 9.813000 11/13/2023 12:00:00 AM 9.813000 11/14/2023 12:00:00 AM 9.813000 11/15/2023 12:00:00 AM 9.813000 11/16/2023 12:00:00 AM 9.813000 11/17/2023 12:00:00 AM 9.813000 11/20/2023 12:00:00 AM 9.813000 11/21/2023 12:00:00 AM 9.813000 11/22/2023 12:00:00 AM 9.813000 11/23/2023 12:00:00 AM 9.813000 11/24/2023 12:00:00 AM 9.813000 11/27/2023 12:00:00 AM 9.813000 11/28/2023 12:00:00 AM 9.813000 11/29/2023 12:00:00 AM 9.813000 11/30/2023 12:00:00 AM 9.813000 12/1/2023 12:00:00 AM 9.813000 12/4/2023 12:00:00 AM 9.813000 12/5/2023 12:00:00 AM 9.813000 12/6/2023 12:00:00 AM 9.813000 12/7/2023 12:00:00 AM 9.825000 12/8/2023 12:00:00 AM 9.813000 12/11/2023 12:00:00 AM 9.813000 12/12/2023 12:00:00 AM 9.813000 12/13/2023 12:00:00 AM 9.813000 12/14/2023 12:00:00 AM 9.813000 12/15/2023 12:00:00 AM 9.813000 12/18/2023 12:00:00 AM 9.813000 12/19/2023 12:00:00 AM 9.813000 12/20/2023 12:00:00 AM 9.813000 12/21/2023 12:00:00 AM 9.813000 12/22/2023 12:00:00 AM 9.813000 12/27/2023 12:00:00 AM 9.813000 12/28/2023 12:00:00 AM 9.813000 12/29/2023 12:00:00 AM 9.813000 1/2/2024 12:00:00 AM 9.813000 1/3/2024 12:00:00 AM 9.813000 1/4/2024 12:00:00 AM 9.813000 1/5/2024 12:00:00 AM 9.813000 1/8/2024 12:00:00 AM 9.813000 1/9/2024 12:00:00 AM 9.813000 1/10/2024 12:00:00 AM 9.813000 1/11/2024 12:00:00 AM 9.813000 1/12/2024 12:00:00 AM 9.813000 1/15/2024 12:00:00 AM 9.800000 1/16/2024 12:00:00 AM 9.800000 1/17/2024 12:00:00 AM 9.813000 1/18/2024 12:00:00 AM 9.800000 1/19/2024 12:00:00 AM 9.800000 1/22/2024 12:00:00 AM 9.800000 1/23/2024 12:00:00 AM 9.800000 1/24/2024 12:00:00 AM 9.800000 1/25/2024 12:00:00 AM 9.800000 1/26/2024 12:00:00 AM 9.800000 1/29/2024 12:00:00 AM 9.800000 1/30/2024 12:00:00 AM 9.788000 1/31/2024 12:00:00 AM 9.763000 2/1/2024 12:00:00 AM 9.763000 2/2/2024 12:00:00 AM 9.763000 2/5/2024 12:00:00 AM 9.763000 2/6/2024 12:00:00 AM 9.763000 2/7/2024 12:00:00 AM 9.763000 2/8/2024 12:00:00 AM 9.763000 2/9/2024 12:00:00 AM 9.763000 2/12/2024 12:00:00 AM 9.763000 2/13/2024 12:00:00 AM 9.763000 2/14/2024 12:00:00 AM 9.763000 2/15/2024 12:00:00 AM 9.700000 2/16/2024 12:00:00 AM 9.763000 2/19/2024 12:00:00 AM 9.763000 2/20/2024 12:00:00 AM 9.763000 2/21/2024 12:00:00 AM 9.763000 2/22/2024 12:00:00 AM 9.750000 2/23/2024 12:00:00 AM 9.750000 2/26/2024 12:00:00 AM 9.750000 2/27/2024 12:00:00 AM 9.750000 2/28/2024 12:00:00 AM 9.750000 2/29/2024 12:00:00 AM 9.750000 3/1/2024 12:00:00 AM 9.750000 3/4/2024 12:00:00 AM 9.750000 3/5/2024 12:00:00 AM 9.750000 3/6/2024 12:00:00 AM 9.750000 3/7/2024 12:00:00 AM 9.750000 3/8/2024 12:00:00 AM 9.750000 3/11/2024 12:00:00 AM 9.750000 3/12/2024 12:00:00 AM 9.750000 3/13/2024 12:00:00 AM 9.750000 3/14/2024 12:00:00 AM 9.750000 3/15/2024 12:00:00 AM 9.750000 3/18/2024 12:00:00 AM 9.750000 3/19/2024 12:00:00 AM 9.750000 3/20/2024 12:00:00 AM 9.750000 3/21/2024 12:00:00 AM 9.750000 3/22/2024 12:00:00 AM 9.750000 3/25/2024 12:00:00 AM 9.750000 3/26/2024 12:00:00 AM 9.750000 3/27/2024 12:00:00 AM 9.750000 3/31/2023 12:00:00 AM 8.250000 4/3/2023 12:00:00 AM 8.250000 4/4/2023 12:00:00 AM 8.250000 4/5/2023 12:00:00 AM 8.250000 4/11/2023 12:00:00 AM 8.250000 4/12/2023 12:00:00 AM 8.250000 4/13/2023 12:00:00 AM 8.250000 4/14/2023 12:00:00 AM 8.250000 4/17/2023 12:00:00 AM 8.250000 4/18/2023 12:00:00 AM 8.250000 4/19/2023 12:00:00 AM 8.288000 4/21/2023 12:00:00 AM 8.288000 4/24/2023 12:00:00 AM 8.288000 4/25/2023 12:00:00 AM 8.288000 4/26/2023 12:00:00 AM 8.288000 4/27/2023 12:00:00 AM 8.338000 4/28/2023 12:00:00 AM 8.363000 5/2/2023 12:00:00 AM 8.363000 5/3/2023 12:00:00 AM 8.400000 5/4/2023 12:00:00 AM 8.463000 5/5/2023 12:00:00 AM 8.475000 5/8/2023 12:00:00 AM 8.475000 5/9/2023 12:00:00 AM 8.475000 5/10/2023 12:00:00 AM 8.475000 5/11/2023 12:00:00 AM 8.488000 5/12/2023 12:00:00 AM 8.500000 5/15/2023 12:00:00 AM 8.500000 5/16/2023 12:00:00 AM 8.588000 5/17/2023 12:00:00 AM 8.588000 5/19/2023 12:00:00 AM 8.588000 5/22/2023 12:00:00 AM 8.675000 5/23/2023 12:00:00 AM 8.688000 5/24/2023 12:00:00 AM 9.425000 5/25/2023 12:00:00 AM 9.400000 5/26/2023 12:00:00 AM 9.400000 5/30/2023 12:00:00 AM 9.400000 5/31/2023 12:00:00 AM 9.400000 6/1/2023 12:00:00 AM 9.400000 6/2/2023 12:00:00 AM 9.400000 6/5/2023 12:00:00 AM 9.400000 6/6/2023 12:00:00 AM 9.400000 6/7/2023 12:00:00 AM 9.400000 6/8/2023 12:00:00 AM 9.400000 6/9/2023 12:00:00 AM 9.400000 6/12/2023 12:00:00 AM 9.400000 6/13/2023 12:00:00 AM 9.400000 6/14/2023 12:00:00 AM 9.400000 6/15/2023 12:00:00 AM 9.400000 6/16/2023 12:00:00 AM 9.400000 6/19/2023 12:00:00 AM 9.400000 6/20/2023 12:00:00 AM 9.400000 6/21/2023 12:00:00 AM 9.400000 6/22/2023 12:00:00 AM 9.400000 6/23/2023 12:00:00 AM 9.400000 6/26/2023 12:00:00 AM 9.400000 6/27/2023 12:00:00 AM 9.400000 6/28/2023 12:00:00 AM 9.400000 6/29/2023 12:00:00 AM 9.400000 6/30/2023 12:00:00 AM 9.400000 7/3/2023 12:00:00 AM 9.400000 7/4/2023 12:00:00 AM 9.400000 7/5/2023 12:00:00 AM 9.400000 7/6/2023 12:00:00 AM 9.400000 7/7/2023 12:00:00 AM 9.400000 7/10/2023 12:00:00 AM 9.400000 7/11/2023 12:00:00 AM 9.400000 7/12/2023 12:00:00 AM 9.400000 7/13/2023 12:00:00 AM 9.400000 7/14/2023 12:00:00 AM 9.400000 7/17/2023 12:00:00 AM 9.400000 7/18/2023 12:00:00 AM 9.400000 7/19/2023 12:00:00 AM 9.400000 7/20/2023 12:00:00 AM 9.425000 7/21/2023 12:00:00 AM 9.425000 7/24/2023 12:00:00 AM 9.425000 7/25/2023 12:00:00 AM 9.425000 7/26/2023 12:00:00 AM 9.425000 7/27/2023 12:00:00 AM 9.425000 7/28/2023 12:00:00 AM 9.425000 7/31/2023 12:00:00 AM 9.425000 8/1/2023 12:00:00 AM 9.425000 8/2/2023 12:00:00 AM 9.425000 8/3/2023 12:00:00 AM 9.425000 8/4/2023 12:00:00 AM 9.425000 8/8/2023 12:00:00 AM 9.475000 8/9/2023 12:00:00 AM 9.513000 8/10/2023 12:00:00 AM 9.563000 8/11/2023 12:00:00 AM 9.563000 8/14/2023 12:00:00 AM 9.575000 8/15/2023 12:00:00 AM 9.575000 8/16/2023 12:00:00 AM 9.575000 8/17/2023 12:00:00 AM 9.588000 8/18/2023 12:00:00 AM 9.588000 8/21/2023 12:00:00 AM 9.588000 8/22/2023 12:00:00 AM 9.588000 8/23/2023 12:00:00 AM 9.813000 8/24/2023 12:00:00 AM 9.813000 8/25/2023 12:00:00 AM 9.838000 8/28/2023 12:00:00 AM 9.838000 8/29/2023 12:00:00 AM 9.838000 8/30/2023 12:00:00 AM 9.838000 8/31/2023 12:00:00 AM 9.838000 9/1/2023 12:00:00 AM 9.863000 9/4/2023 12:00:00 AM 9.863000 9/5/2023 12:00:00 AM 9.863000 9/6/2023 12:00:00 AM 9.863000 9/7/2023 12:00:00 AM 9.863000 9/8/2023 12:00:00 AM 9.863000 9/11/2023 12:00:00 AM 9.863000 9/12/2023 12:00:00 AM 9.863000 9/13/2023 12:00:00 AM 9.863000 9/14/2023 12:00:00 AM 9.863000 9/15/2023 12:00:00 AM 9.863000 9/18/2023 12:00:00 AM 9.863000 9/19/2023 12:00:00 AM 9.863000 9/20/2023 12:00:00 AM 9.863000 9/21/2023 12:00:00 AM 9.875000 9/22/2023 12:00:00 AM 9.875000 9/25/2023 12:00:00 AM 9.888000 9/26/2023 12:00:00 AM 9.900000 9/27/2023 12:00:00 AM 9.900000 9/28/2023 12:00:00 AM 9.963000 9/29/2023 12:00:00 AM 9.963000 10/2/2023 12:00:00 AM 9.975000 10/3/2023 12:00:00 AM 9.988000 10/4/2023 12:00:00 AM 9.925000 10/5/2023 12:00:00 AM 9.925000 10/6/2023 12:00:00 AM 9.925000 10/9/2023 12:00:00 AM 9.925000 10/10/2023 12:00:00 AM 9.925000 10/11/2023 12:00:00 AM 9.925000 10/12/2023 12:00:00 AM 9.925000 10/13/2023 12:00:00 AM 9.925000 10/16/2023 12:00:00 AM 9.925000 10/17/2023 12:00:00 AM 9.925000 10/18/2023 12:00:00 AM 9.925000 10/19/2023 12:00:00 AM 9.913000 10/20/2023 12:00:00 AM 9.913000 10/23/2023 12:00:00 AM 9.913000 10/24/2023 12:00:00 AM 9.913000 10/25/2023 12:00:00 AM 9.913000 10/26/2023 12:00:00 AM 9.913000 10/27/2023 12:00:00 AM 9.913000 10/30/2023 12:00:00 AM 9.913000 10/31/2023 12:00:00 AM 9.913000 11/1/2023 12:00:00 AM 9.913000 11/2/2023 12:00:00 AM 9.913000 11/3/2023 12:00:00 AM 9.913000 11/6/2023 12:00:00 AM 9.913000 11/7/2023 12:00:00 AM 9.913000 11/8/2023 12:00:00 AM 9.913000 11/9/2023 12:00:00 AM 9.913000 11/10/2023 12:00:00 AM 9.913000 11/13/2023 12:00:00 AM 9.913000 11/14/2023 12:00:00 AM 9.913000 11/15/2023 12:00:00 AM 9.913000 11/16/2023 12:00:00 AM 9.913000 11/17/2023 12:00:00 AM 9.913000 11/20/2023 12:00:00 AM 9.913000 11/21/2023 12:00:00 AM 9.913000 11/22/2023 12:00:00 AM 9.913000 11/23/2023 12:00:00 AM 9.913000 11/24/2023 12:00:00 AM 9.913000 11/27/2023 12:00:00 AM 9.913000 11/28/2023 12:00:00 AM 9.913000 11/29/2023 12:00:00 AM 9.913000 11/30/2023 12:00:00 AM 9.913000 12/1/2023 12:00:00 AM 9.913000 12/4/2023 12:00:00 AM 9.913000 12/5/2023 12:00:00 AM 9.913000 12/6/2023 12:00:00 AM 9.913000 12/7/2023 12:00:00 AM 9.913000 12/8/2023 12:00:00 AM 9.913000 12/11/2023 12:00:00 AM 9.913000 12/12/2023 12:00:00 AM 9.913000 12/13/2023 12:00:00 AM 9.913000 12/14/2023 12:00:00 AM 9.913000 12/15/2023 12:00:00 AM 9.913000 12/18/2023 12:00:00 AM 9.913000 12/19/2023 12:00:00 AM 9.913000 12/20/2023 12:00:00 AM 9.913000 12/21/2023 12:00:00 AM 9.913000 12/22/2023 12:00:00 AM 9.913000 12/27/2023 12:00:00 AM 9.913000 12/28/2023 12:00:00 AM 9.913000 12/29/2023 12:00:00 AM 9.913000 1/2/2024 12:00:00 AM 9.913000 1/3/2024 12:00:00 AM 9.913000 1/4/2024 12:00:00 AM 9.913000 1/5/2024 12:00:00 AM 9.913000 1/8/2024 12:00:00 AM 9.913000 1/9/2024 12:00:00 AM 9.913000 1/10/2024 12:00:00 AM 9.913000 1/11/2024 12:00:00 AM 9.913000 1/12/2024 12:00:00 AM 9.913000 1/15/2024 12:00:00 AM 9.900000 1/16/2024 12:00:00 AM 9.900000 1/17/2024 12:00:00 AM 9.913000 1/18/2024 12:00:00 AM 9.900000 1/19/2024 12:00:00 AM 9.900000 1/22/2024 12:00:00 AM 9.900000 1/23/2024 12:00:00 AM 9.900000 1/24/2024 12:00:00 AM 9.900000 1/25/2024 12:00:00 AM 9.900000 1/26/2024 12:00:00 AM 9.900000 1/29/2024 12:00:00 AM 9.900000 1/30/2024 12:00:00 AM 9.888000 1/31/2024 12:00:00 AM 9.863000 2/1/2024 12:00:00 AM 9.863000 2/2/2024 12:00:00 AM 9.863000 2/5/2024 12:00:00 AM 9.863000 2/6/2024 12:00:00 AM 9.850000 2/7/2024 12:00:00 AM 9.825000 2/8/2024 12:00:00 AM 9.825000 2/9/2024 12:00:00 AM 9.825000 2/12/2024 12:00:00 AM 9.825000 2/13/2024 12:00:00 AM 9.825000 2/14/2024 12:00:00 AM 9.825000 2/15/2024 12:00:00 AM 9.763000 2/16/2024 12:00:00 AM 9.813000 2/19/2024 12:00:00 AM 9.813000 2/20/2024 12:00:00 AM 9.813000 2/21/2024 12:00:00 AM 9.800000 2/22/2024 12:00:00 AM 9.800000 2/23/2024 12:00:00 AM 9.800000 2/26/2024 12:00:00 AM 9.800000 2/27/2024 12:00:00 AM 9.800000 2/28/2024 12:00:00 AM 9.800000 2/29/2024 12:00:00 AM 9.800000 3/1/2024 12:00:00 AM 9.800000 3/4/2024 12:00:00 AM 9.800000 3/5/2024 12:00:00 AM 9.800000 3/6/2024 12:00:00 AM 9.800000 3/7/2024 12:00:00 AM 9.800000 3/8/2024 12:00:00 AM 9.800000 3/11/2024 12:00:00 AM 9.800000 3/12/2024 12:00:00 AM 9.800000 3/13/2024 12:00:00 AM 9.800000 3/14/2024 12:00:00 AM 9.800000 3/15/2024 12:00:00 AM 9.800000 3/18/2024 12:00:00 AM 9.800000 3/19/2024 12:00:00 AM 9.800000 3/20/2024 12:00:00 AM 9.800000 3/21/2024 12:00:00 AM 9.800000 3/22/2024 12:00:00 AM 9.800000 3/25/2024 12:00:00 AM 9.800000 3/26/2024 12:00:00 AM 9.800000 3/27/2024 12:00:00 AM 9.800000 3/31/2023 12:00:00 AM 8.388000 4/3/2023 12:00:00 AM 8.388000 4/4/2023 12:00:00 AM 8.388000 4/5/2023 12:00:00 AM 8.388000 4/11/2023 12:00:00 AM 8.388000 4/12/2023 12:00:00 AM 8.388000 4/13/2023 12:00:00 AM 8.388000 4/14/2023 12:00:00 AM 8.388000 4/17/2023 12:00:00 AM 8.388000 4/18/2023 12:00:00 AM 8.388000 4/19/2023 12:00:00 AM 8.425000 4/21/2023 12:00:00 AM 8.425000 4/24/2023 12:00:00 AM 8.425000 4/25/2023 12:00:00 AM 8.425000 4/26/2023 12:00:00 AM 8.425000 4/27/2023 12:00:00 AM 8.488000 4/28/2023 12:00:00 AM 8.525000 5/2/2023 12:00:00 AM 8.538000 5/3/2023 12:00:00 AM 8.575000 5/4/2023 12:00:00 AM 8.600000 5/5/2023 12:00:00 AM 8.613000 5/8/2023 12:00:00 AM 8.613000 5/9/2023 12:00:00 AM 8.613000 5/10/2023 12:00:00 AM 8.613000 5/11/2023 12:00:00 AM 8.613000 5/12/2023 12:00:00 AM 8.613000 5/15/2023 12:00:00 AM 8.613000 5/16/2023 12:00:00 AM 8.688000 5/17/2023 12:00:00 AM 8.688000 5/19/2023 12:00:00 AM 8.688000 5/22/2023 12:00:00 AM 8.775000 5/23/2023 12:00:00 AM 8.788000 5/24/2023 12:00:00 AM 9.513000 5/25/2023 12:00:00 AM 9.500000 5/26/2023 12:00:00 AM 9.500000 5/30/2023 12:00:00 AM 9.500000 5/31/2023 12:00:00 AM 9.500000 6/1/2023 12:00:00 AM 9.500000 6/2/2023 12:00:00 AM 9.500000 6/5/2023 12:00:00 AM 9.500000 6/6/2023 12:00:00 AM 9.500000 6/7/2023 12:00:00 AM 9.500000 6/8/2023 12:00:00 AM 9.500000 6/9/2023 12:00:00 AM 9.500000 6/12/2023 12:00:00 AM 9.500000 6/13/2023 12:00:00 AM 9.500000 6/14/2023 12:00:00 AM 9.500000 6/15/2023 12:00:00 AM 9.500000 6/16/2023 12:00:00 AM 9.500000 6/19/2023 12:00:00 AM 9.500000 6/20/2023 12:00:00 AM 9.500000 6/21/2023 12:00:00 AM 9.500000 6/22/2023 12:00:00 AM 9.500000 6/23/2023 12:00:00 AM 9.500000 6/26/2023 12:00:00 AM 9.500000 6/27/2023 12:00:00 AM 9.500000 6/28/2023 12:00:00 AM 9.500000 6/29/2023 12:00:00 AM 9.500000 6/30/2023 12:00:00 AM 9.500000 7/3/2023 12:00:00 AM 9.500000 7/4/2023 12:00:00 AM 9.500000 7/5/2023 12:00:00 AM 9.500000 7/6/2023 12:00:00 AM 9.500000 7/7/2023 12:00:00 AM 9.500000 7/10/2023 12:00:00 AM 9.500000 7/11/2023 12:00:00 AM 9.500000 7/12/2023 12:00:00 AM 9.500000 7/13/2023 12:00:00 AM 9.500000 7/14/2023 12:00:00 AM 9.500000 7/17/2023 12:00:00 AM 9.500000 7/18/2023 12:00:00 AM 9.500000 7/19/2023 12:00:00 AM 9.500000 7/20/2023 12:00:00 AM 9.500000 7/21/2023 12:00:00 AM 9.500000 7/24/2023 12:00:00 AM 9.500000 7/25/2023 12:00:00 AM 9.500000 7/26/2023 12:00:00 AM 9.500000 7/27/2023 12:00:00 AM 9.500000 7/28/2023 12:00:00 AM 9.500000 7/31/2023 12:00:00 AM 9.500000 8/1/2023 12:00:00 AM 9.500000 8/2/2023 12:00:00 AM 9.500000 8/3/2023 12:00:00 AM 9.500000 8/4/2023 12:00:00 AM 9.500000 8/8/2023 12:00:00 AM 9.563000 8/9/2023 12:00:00 AM 9.600000 8/10/2023 12:00:00 AM 9.650000 8/11/2023 12:00:00 AM 9.650000 8/14/2023 12:00:00 AM 9.663000 8/15/2023 12:00:00 AM 9.663000 8/16/2023 12:00:00 AM 9.663000 8/17/2023 12:00:00 AM 9.663000 8/18/2023 12:00:00 AM 9.663000 8/21/2023 12:00:00 AM 9.663000 8/22/2023 12:00:00 AM 9.663000 8/23/2023 12:00:00 AM 9.888000 8/24/2023 12:00:00 AM 9.888000 8/25/2023 12:00:00 AM 9.900000 8/28/2023 12:00:00 AM 9.900000 8/29/2023 12:00:00 AM 9.900000 8/30/2023 12:00:00 AM 9.900000 8/31/2023 12:00:00 AM 9.900000 9/1/2023 12:00:00 AM 9.913000 9/4/2023 12:00:00 AM 9.925000 9/5/2023 12:00:00 AM 9.925000 9/6/2023 12:00:00 AM 9.925000 9/7/2023 12:00:00 AM 9.925000 9/8/2023 12:00:00 AM 9.925000 9/11/2023 12:00:00 AM 9.925000 9/12/2023 12:00:00 AM 9.925000 9/13/2023 12:00:00 AM 9.925000 9/14/2023 12:00:00 AM 9.925000 9/15/2023 12:00:00 AM 9.925000 9/18/2023 12:00:00 AM 9.925000 9/19/2023 12:00:00 AM 9.925000 9/20/2023 12:00:00 AM 9.925000 9/21/2023 12:00:00 AM 9.938000 9/22/2023 12:00:00 AM 9.938000 9/25/2023 12:00:00 AM 9.938000 9/26/2023 12:00:00 AM 9.938000 9/27/2023 12:00:00 AM 9.938000 9/28/2023 12:00:00 AM 10.025000 9/29/2023 12:00:00 AM 10.025000 10/2/2023 12:00:00 AM 10.038000 10/3/2023 12:00:00 AM 10.063000 10/4/2023 12:00:00 AM 9.988000 10/5/2023 12:00:00 AM 9.988000 10/6/2023 12:00:00 AM 9.988000 10/9/2023 12:00:00 AM 9.988000 10/10/2023 12:00:00 AM 9.988000 10/11/2023 12:00:00 AM 9.988000 10/12/2023 12:00:00 AM 9.988000 10/13/2023 12:00:00 AM 9.988000 10/16/2023 12:00:00 AM 9.988000 10/17/2023 12:00:00 AM 9.988000 10/18/2023 12:00:00 AM 9.988000 10/19/2023 12:00:00 AM 9.988000 10/20/2023 12:00:00 AM 9.988000 10/23/2023 12:00:00 AM 9.988000 10/24/2023 12:00:00 AM 9.988000 10/25/2023 12:00:00 AM 9.988000 10/26/2023 12:00:00 AM 9.988000 10/27/2023 12:00:00 AM 9.988000 10/30/2023 12:00:00 AM 9.975000 10/31/2023 12:00:00 AM 9.975000 11/1/2023 12:00:00 AM 9.975000 11/2/2023 12:00:00 AM 9.975000 11/3/2023 12:00:00 AM 9.975000 11/6/2023 12:00:00 AM 9.975000 11/7/2023 12:00:00 AM 9.975000 11/8/2023 12:00:00 AM 9.975000 11/9/2023 12:00:00 AM 9.975000 11/10/2023 12:00:00 AM 9.975000 11/13/2023 12:00:00 AM 9.975000 11/14/2023 12:00:00 AM 9.975000 11/15/2023 12:00:00 AM 9.975000 11/16/2023 12:00:00 AM 9.975000 11/17/2023 12:00:00 AM 9.975000 11/20/2023 12:00:00 AM 9.975000 11/21/2023 12:00:00 AM 9.975000 11/22/2023 12:00:00 AM 9.975000 11/23/2023 12:00:00 AM 9.975000 11/24/2023 12:00:00 AM 9.975000 11/27/2023 12:00:00 AM 9.975000 11/28/2023 12:00:00 AM 9.975000 11/29/2023 12:00:00 AM 9.975000 11/30/2023 12:00:00 AM 9.975000 12/1/2023 12:00:00 AM 9.975000 12/4/2023 12:00:00 AM 9.975000 12/5/2023 12:00:00 AM 9.975000 12/6/2023 12:00:00 AM 9.975000 12/7/2023 12:00:00 AM 9.975000 12/8/2023 12:00:00 AM 9.975000 12/11/2023 12:00:00 AM 9.975000 12/12/2023 12:00:00 AM 9.975000 12/13/2023 12:00:00 AM 9.975000 12/14/2023 12:00:00 AM 9.975000 12/15/2023 12:00:00 AM 9.975000 12/18/2023 12:00:00 AM 9.975000 12/19/2023 12:00:00 AM 9.975000 12/20/2023 12:00:00 AM 9.975000 12/21/2023 12:00:00 AM 9.975000 12/22/2023 12:00:00 AM 9.975000 12/27/2023 12:00:00 AM 9.975000 12/28/2023 12:00:00 AM 9.975000 12/29/2023 12:00:00 AM 9.975000 1/2/2024 12:00:00 AM 9.975000 1/3/2024 12:00:00 AM 9.975000 1/4/2024 12:00:00 AM 9.975000 1/5/2024 12:00:00 AM 9.975000 1/8/2024 12:00:00 AM 9.975000 1/9/2024 12:00:00 AM 9.975000 1/10/2024 12:00:00 AM 9.975000 1/11/2024 12:00:00 AM 9.975000 1/12/2024 12:00:00 AM 9.975000 1/15/2024 12:00:00 AM 9.963000 1/16/2024 12:00:00 AM 9.963000 1/17/2024 12:00:00 AM 9.975000 1/18/2024 12:00:00 AM 9.963000 1/19/2024 12:00:00 AM 9.963000 1/22/2024 12:00:00 AM 9.963000 1/23/2024 12:00:00 AM 9.963000 1/24/2024 12:00:00 AM 9.963000 1/25/2024 12:00:00 AM 9.963000 1/26/2024 12:00:00 AM 9.963000 1/29/2024 12:00:00 AM 9.963000 1/30/2024 12:00:00 AM 9.938000 1/31/2024 12:00:00 AM 9.900000 2/1/2024 12:00:00 AM 9.900000 2/2/2024 12:00:00 AM 9.900000 2/5/2024 12:00:00 AM 9.900000 2/6/2024 12:00:00 AM 9.888000 2/7/2024 12:00:00 AM 9.888000 2/8/2024 12:00:00 AM 9.888000 2/9/2024 12:00:00 AM 9.888000 2/12/2024 12:00:00 AM 9.888000 2/13/2024 12:00:00 AM 9.875000 2/14/2024 12:00:00 AM 9.875000 2/15/2024 12:00:00 AM 9.813000 2/16/2024 12:00:00 AM 9.863000 2/19/2024 12:00:00 AM 9.863000 2/20/2024 12:00:00 AM 9.863000 2/21/2024 12:00:00 AM 9.850000 2/22/2024 12:00:00 AM 9.825000 2/23/2024 12:00:00 AM 9.825000 2/26/2024 12:00:00 AM 9.813000 2/27/2024 12:00:00 AM 9.813000 2/28/2024 12:00:00 AM 9.813000 2/29/2024 12:00:00 AM 9.813000 3/1/2024 12:00:00 AM 9.813000 3/4/2024 12:00:00 AM 9.813000 3/5/2024 12:00:00 AM 9.813000 3/6/2024 12:00:00 AM 9.813000 3/7/2024 12:00:00 AM 9.813000 3/8/2024 12:00:00 AM 9.813000 3/11/2024 12:00:00 AM 9.813000 3/12/2024 12:00:00 AM 9.813000 3/13/2024 12:00:00 AM 9.813000 3/14/2024 12:00:00 AM 9.813000 3/15/2024 12:00:00 AM 9.813000 3/18/2024 12:00:00 AM 9.813000 3/19/2024 12:00:00 AM 9.813000 3/20/2024 12:00:00 AM 9.813000 3/21/2024 12:00:00 AM 9.813000 3/22/2024 12:00:00 AM 9.813000 3/25/2024 12:00:00 AM 9.813000 3/26/2024 12:00:00 AM 9.813000 3/27/2024 12:00:00 AM 9.813000 3/31/2023 12:00:00 AM 7.525000 4/3/2023 12:00:00 AM 7.525000 4/4/2023 12:00:00 AM 7.525000 4/5/2023 12:00:00 AM 7.525000 4/11/2023 12:00:00 AM 7.525000 4/12/2023 12:00:00 AM 7.525000 4/13/2023 12:00:00 AM 7.525000 4/14/2023 12:00:00 AM 7.525000 4/17/2023 12:00:00 AM 7.525000 4/18/2023 12:00:00 AM 7.525000 4/19/2023 12:00:00 AM 7.525000 4/21/2023 12:00:00 AM 7.525000 4/24/2023 12:00:00 AM 7.525000 4/25/2023 12:00:00 AM 7.525000 4/26/2023 12:00:00 AM 7.525000 4/27/2023 12:00:00 AM 7.538000 4/28/2023 12:00:00 AM 7.538000 5/2/2023 12:00:00 AM 7.538000 5/3/2023 12:00:00 AM 7.538000 5/4/2023 12:00:00 AM 7.538000 5/5/2023 12:00:00 AM 7.538000 5/8/2023 12:00:00 AM 7.538000 5/9/2023 12:00:00 AM 7.538000 5/10/2023 12:00:00 AM 7.538000 5/11/2023 12:00:00 AM 7.538000 5/12/2023 12:00:00 AM 7.538000 5/15/2023 12:00:00 AM 7.538000 5/16/2023 12:00:00 AM 7.538000 5/17/2023 12:00:00 AM 7.538000 5/19/2023 12:00:00 AM 7.538000 5/22/2023 12:00:00 AM 7.538000 5/23/2023 12:00:00 AM 7.538000 5/24/2023 12:00:00 AM 8.775000 5/25/2023 12:00:00 AM 8.763000 5/26/2023 12:00:00 AM 8.763000 5/30/2023 12:00:00 AM 8.763000 5/31/2023 12:00:00 AM 8.763000 6/1/2023 12:00:00 AM 8.763000 6/2/2023 12:00:00 AM 8.763000 6/5/2023 12:00:00 AM 8.763000 6/6/2023 12:00:00 AM 8.763000 6/7/2023 12:00:00 AM 8.763000 6/8/2023 12:00:00 AM 8.763000 6/9/2023 12:00:00 AM 8.763000 6/12/2023 12:00:00 AM 8.763000 6/13/2023 12:00:00 AM 8.763000 6/14/2023 12:00:00 AM 8.763000 6/15/2023 12:00:00 AM 8.763000 6/16/2023 12:00:00 AM 8.763000 6/19/2023 12:00:00 AM 8.763000 6/20/2023 12:00:00 AM 8.763000 6/21/2023 12:00:00 AM 8.763000 6/22/2023 12:00:00 AM 8.763000 6/23/2023 12:00:00 AM 8.763000 6/26/2023 12:00:00 AM 8.763000 6/27/2023 12:00:00 AM 8.763000 6/28/2023 12:00:00 AM 8.763000 6/29/2023 12:00:00 AM 8.763000 6/30/2023 12:00:00 AM 8.763000 7/3/2023 12:00:00 AM 8.763000 7/4/2023 12:00:00 AM 8.763000 7/5/2023 12:00:00 AM 8.763000 7/6/2023 12:00:00 AM 8.763000 7/7/2023 12:00:00 AM 8.763000 7/10/2023 12:00:00 AM 8.763000 7/11/2023 12:00:00 AM 8.763000 7/12/2023 12:00:00 AM 8.763000 7/13/2023 12:00:00 AM 8.763000 7/14/2023 12:00:00 AM 8.763000 7/17/2023 12:00:00 AM 8.763000 7/18/2023 12:00:00 AM 8.763000 7/19/2023 12:00:00 AM 8.763000 7/20/2023 12:00:00 AM 8.763000 7/21/2023 12:00:00 AM 8.763000 7/24/2023 12:00:00 AM 8.763000 7/25/2023 12:00:00 AM 8.763000 7/26/2023 12:00:00 AM 8.763000 7/27/2023 12:00:00 AM 8.763000 7/28/2023 12:00:00 AM 8.763000 7/31/2023 12:00:00 AM 8.763000 8/1/2023 12:00:00 AM 8.763000 8/2/2023 12:00:00 AM 8.763000 8/3/2023 12:00:00 AM 8.763000 8/4/2023 12:00:00 AM 8.763000 8/8/2023 12:00:00 AM 8.763000 8/9/2023 12:00:00 AM 8.763000 8/10/2023 12:00:00 AM 8.763000 8/11/2023 12:00:00 AM 8.763000 8/14/2023 12:00:00 AM 8.763000 8/15/2023 12:00:00 AM 8.763000 8/16/2023 12:00:00 AM 8.763000 8/17/2023 12:00:00 AM 8.763000 8/18/2023 12:00:00 AM 8.763000 8/21/2023 12:00:00 AM 8.763000 8/22/2023 12:00:00 AM 8.813000 8/23/2023 12:00:00 AM 9.275000 8/24/2023 12:00:00 AM 9.275000 8/25/2023 12:00:00 AM 9.275000 8/28/2023 12:00:00 AM 9.275000 8/29/2023 12:00:00 AM 9.275000 8/30/2023 12:00:00 AM 9.263000 8/31/2023 12:00:00 AM 9.263000 9/1/2023 12:00:00 AM 9.263000 9/4/2023 12:00:00 AM 9.263000 9/5/2023 12:00:00 AM 9.263000 9/6/2023 12:00:00 AM 9.263000 9/7/2023 12:00:00 AM 9.263000 9/8/2023 12:00:00 AM 9.263000 9/11/2023 12:00:00 AM 9.263000 9/12/2023 12:00:00 AM 9.263000 9/13/2023 12:00:00 AM 9.263000 9/14/2023 12:00:00 AM 9.263000 9/15/2023 12:00:00 AM 9.263000 9/18/2023 12:00:00 AM 9.263000 9/19/2023 12:00:00 AM 9.263000 9/20/2023 12:00:00 AM 9.263000 9/21/2023 12:00:00 AM 9.263000 9/22/2023 12:00:00 AM 9.263000 9/25/2023 12:00:00 AM 9.263000 9/26/2023 12:00:00 AM 9.263000 9/27/2023 12:00:00 AM 9.263000 9/28/2023 12:00:00 AM 9.263000 9/29/2023 12:00:00 AM 9.263000 10/2/2023 12:00:00 AM 9.263000 10/3/2023 12:00:00 AM 9.263000 10/4/2023 12:00:00 AM 9.263000 10/5/2023 12:00:00 AM 9.263000 10/6/2023 12:00:00 AM 9.263000 10/9/2023 12:00:00 AM 9.263000 10/10/2023 12:00:00 AM 9.263000 10/11/2023 12:00:00 AM 9.263000 10/12/2023 12:00:00 AM 9.263000 10/13/2023 12:00:00 AM 9.263000 10/16/2023 12:00:00 AM 9.263000 10/17/2023 12:00:00 AM 9.263000 10/18/2023 12:00:00 AM 9.263000 10/19/2023 12:00:00 AM 9.263000 10/20/2023 12:00:00 AM 9.263000 10/23/2023 12:00:00 AM 9.263000 10/24/2023 12:00:00 AM 9.263000 10/25/2023 12:00:00 AM 9.263000 10/26/2023 12:00:00 AM 9.263000 10/27/2023 12:00:00 AM 9.263000 10/30/2023 12:00:00 AM 9.263000 10/31/2023 12:00:00 AM 9.263000 11/1/2023 12:00:00 AM 9.263000 11/2/2023 12:00:00 AM 9.263000 11/3/2023 12:00:00 AM 9.263000 11/6/2023 12:00:00 AM 9.263000 11/7/2023 12:00:00 AM 9.263000 11/8/2023 12:00:00 AM 9.263000 11/9/2023 12:00:00 AM 9.263000 11/10/2023 12:00:00 AM 9.263000 11/13/2023 12:00:00 AM 9.263000 11/14/2023 12:00:00 AM 9.263000 11/15/2023 12:00:00 AM 9.263000 11/16/2023 12:00:00 AM 9.263000 11/17/2023 12:00:00 AM 9.263000 11/20/2023 12:00:00 AM 9.263000 11/21/2023 12:00:00 AM 9.263000 11/22/2023 12:00:00 AM 9.263000 11/23/2023 12:00:00 AM 9.263000 11/24/2023 12:00:00 AM 9.263000 11/27/2023 12:00:00 AM 9.263000 11/28/2023 12:00:00 AM 9.263000 11/29/2023 12:00:00 AM 9.263000 11/30/2023 12:00:00 AM 9.263000 12/1/2023 12:00:00 AM 9.263000 12/4/2023 12:00:00 AM 9.263000 12/5/2023 12:00:00 AM 9.263000 12/6/2023 12:00:00 AM 9.263000 12/7/2023 12:00:00 AM 9.263000 12/8/2023 12:00:00 AM 9.263000 12/11/2023 12:00:00 AM 9.263000 12/12/2023 12:00:00 AM 9.263000 12/13/2023 12:00:00 AM 9.263000 12/14/2023 12:00:00 AM 9.263000 12/15/2023 12:00:00 AM 9.263000 12/18/2023 12:00:00 AM 9.263000 12/19/2023 12:00:00 AM 9.263000 12/20/2023 12:00:00 AM 9.263000 12/21/2023 12:00:00 AM 9.263000 12/22/2023 12:00:00 AM 9.263000 12/27/2023 12:00:00 AM 9.263000 12/28/2023 12:00:00 AM 9.263000 12/29/2023 12:00:00 AM 9.263000 1/2/2024 12:00:00 AM 9.263000 1/3/2024 12:00:00 AM 9.263000 1/4/2024 12:00:00 AM 9.263000 1/5/2024 12:00:00 AM 9.263000 1/8/2024 12:00:00 AM 9.263000 1/9/2024 12:00:00 AM 9.263000 1/10/2024 12:00:00 AM 9.263000 1/11/2024 12:00:00 AM 9.263000 1/12/2024 12:00:00 AM 9.263000 1/15/2024 12:00:00 AM 9.263000 1/16/2024 12:00:00 AM 9.263000 1/17/2024 12:00:00 AM 9.263000 1/18/2024 12:00:00 AM 9.263000 1/19/2024 12:00:00 AM 9.263000 1/22/2024 12:00:00 AM 9.263000 1/23/2024 12:00:00 AM 9.263000 1/24/2024 12:00:00 AM 9.263000 1/25/2024 12:00:00 AM 9.263000 1/26/2024 12:00:00 AM 9.263000 1/29/2024 12:00:00 AM 9.263000 1/30/2024 12:00:00 AM 9.263000 1/31/2024 12:00:00 AM 9.263000 2/1/2024 12:00:00 AM 9.263000 2/2/2024 12:00:00 AM 9.263000 2/5/2024 12:00:00 AM 9.263000 2/6/2024 12:00:00 AM 9.263000 2/7/2024 12:00:00 AM 9.263000 2/8/2024 12:00:00 AM 9.263000 2/9/2024 12:00:00 AM 9.263000 2/12/2024 12:00:00 AM 9.263000 2/13/2024 12:00:00 AM 9.263000 2/14/2024 12:00:00 AM 9.263000 2/15/2024 12:00:00 AM 9.231000 2/16/2024 12:00:00 AM 9.263000 2/19/2024 12:00:00 AM 9.263000 2/20/2024 12:00:00 AM 9.263000 2/21/2024 12:00:00 AM 9.263000 2/22/2024 12:00:00 AM 9.263000 2/23/2024 12:00:00 AM 9.263000 2/26/2024 12:00:00 AM 9.263000 2/27/2024 12:00:00 AM 9.263000 2/28/2024 12:00:00 AM 9.263000 2/29/2024 12:00:00 AM 9.263000 3/1/2024 12:00:00 AM 9.263000 3/4/2024 12:00:00 AM 9.263000 3/5/2024 12:00:00 AM 9.263000 3/6/2024 12:00:00 AM 9.263000 3/7/2024 12:00:00 AM 9.263000 3/8/2024 12:00:00 AM 9.263000 3/11/2024 12:00:00 AM 9.263000 3/12/2024 12:00:00 AM 9.263000 3/13/2024 12:00:00 AM 9.263000 3/14/2024 12:00:00 AM 9.263000 3/15/2024 12:00:00 AM 9.263000 3/18/2024 12:00:00 AM 9.263000 3/19/2024 12:00:00 AM 9.263000 3/20/2024 12:00:00 AM 9.263000 3/21/2024 12:00:00 AM 9.263000 3/22/2024 12:00:00 AM 9.263000 3/25/2024 12:00:00 AM 9.263000 3/26/2024 12:00:00 AM 9.263000 3/27/2024 12:00:00 AM 9.200000 3/31/2023 12:00:00 AM 7.613000 4/3/2023 12:00:00 AM 7.613000 4/4/2023 12:00:00 AM 7.613000 4/5/2023 12:00:00 AM 7.613000 4/11/2023 12:00:00 AM 7.613000 4/12/2023 12:00:00 AM 7.613000 4/13/2023 12:00:00 AM 7.613000 4/14/2023 12:00:00 AM 7.613000 4/17/2023 12:00:00 AM 7.613000 4/18/2023 12:00:00 AM 7.613000 4/19/2023 12:00:00 AM 7.613000 4/21/2023 12:00:00 AM 7.613000 4/24/2023 12:00:00 AM 7.613000 4/25/2023 12:00:00 AM 7.613000 4/26/2023 12:00:00 AM 7.613000 4/27/2023 12:00:00 AM 7.625000 4/28/2023 12:00:00 AM 7.625000 5/2/2023 12:00:00 AM 7.625000 5/3/2023 12:00:00 AM 7.625000 5/4/2023 12:00:00 AM 7.625000 5/5/2023 12:00:00 AM 7.625000 5/8/2023 12:00:00 AM 7.625000 5/9/2023 12:00:00 AM 7.625000 5/10/2023 12:00:00 AM 7.625000 5/11/2023 12:00:00 AM 7.625000 5/12/2023 12:00:00 AM 7.650000 5/15/2023 12:00:00 AM 7.650000 5/16/2023 12:00:00 AM 7.775000 5/17/2023 12:00:00 AM 7.775000 5/19/2023 12:00:00 AM 7.775000 5/22/2023 12:00:00 AM 7.975000 5/23/2023 12:00:00 AM 8.000000 5/24/2023 12:00:00 AM 8.875000 5/25/2023 12:00:00 AM 8.863000 5/26/2023 12:00:00 AM 8.863000 5/30/2023 12:00:00 AM 8.863000 5/31/2023 12:00:00 AM 8.863000 6/1/2023 12:00:00 AM 8.863000 6/2/2023 12:00:00 AM 8.863000 6/5/2023 12:00:00 AM 8.863000 6/6/2023 12:00:00 AM 8.863000 6/7/2023 12:00:00 AM 8.863000 6/8/2023 12:00:00 AM 8.863000 6/9/2023 12:00:00 AM 8.863000 6/12/2023 12:00:00 AM 8.863000 6/13/2023 12:00:00 AM 8.863000 6/14/2023 12:00:00 AM 8.863000 6/15/2023 12:00:00 AM 8.863000 6/16/2023 12:00:00 AM 8.863000 6/19/2023 12:00:00 AM 8.863000 6/20/2023 12:00:00 AM 8.863000 6/21/2023 12:00:00 AM 8.863000 6/22/2023 12:00:00 AM 8.863000 6/23/2023 12:00:00 AM 8.863000 6/26/2023 12:00:00 AM 8.863000 6/27/2023 12:00:00 AM 8.863000 6/28/2023 12:00:00 AM 8.863000 6/29/2023 12:00:00 AM 8.863000 6/30/2023 12:00:00 AM 8.863000 7/3/2023 12:00:00 AM 8.863000 7/4/2023 12:00:00 AM 8.863000 7/5/2023 12:00:00 AM 8.863000 7/6/2023 12:00:00 AM 8.863000 7/7/2023 12:00:00 AM 8.863000 7/10/2023 12:00:00 AM 8.863000 7/11/2023 12:00:00 AM 8.863000 7/12/2023 12:00:00 AM 8.863000 7/13/2023 12:00:00 AM 8.863000 7/14/2023 12:00:00 AM 8.863000 7/17/2023 12:00:00 AM 8.863000 7/18/2023 12:00:00 AM 8.863000 7/19/2023 12:00:00 AM 8.863000 7/20/2023 12:00:00 AM 8.863000 7/21/2023 12:00:00 AM 8.863000 7/24/2023 12:00:00 AM 8.863000 7/25/2023 12:00:00 AM 8.863000 7/26/2023 12:00:00 AM 8.863000 7/27/2023 12:00:00 AM 8.863000 7/28/2023 12:00:00 AM 8.863000 7/31/2023 12:00:00 AM 8.863000 8/1/2023 12:00:00 AM 8.863000 8/2/2023 12:00:00 AM 8.863000 8/3/2023 12:00:00 AM 8.863000 8/4/2023 12:00:00 AM 8.863000 8/8/2023 12:00:00 AM 8.863000 8/9/2023 12:00:00 AM 8.863000 8/10/2023 12:00:00 AM 8.863000 8/11/2023 12:00:00 AM 8.863000 8/14/2023 12:00:00 AM 8.863000 8/15/2023 12:00:00 AM 8.863000 8/16/2023 12:00:00 AM 8.863000 8/17/2023 12:00:00 AM 8.875000 8/18/2023 12:00:00 AM 8.875000 8/21/2023 12:00:00 AM 8.875000 8/22/2023 12:00:00 AM 8.938000 8/23/2023 12:00:00 AM 9.363000 8/24/2023 12:00:00 AM 9.363000 8/25/2023 12:00:00 AM 9.350000 8/28/2023 12:00:00 AM 9.350000 8/29/2023 12:00:00 AM 9.350000 8/30/2023 12:00:00 AM 9.350000 8/31/2023 12:00:00 AM 9.350000 9/1/2023 12:00:00 AM 9.350000 9/4/2023 12:00:00 AM 9.350000 9/5/2023 12:00:00 AM 9.350000 9/6/2023 12:00:00 AM 9.350000 9/7/2023 12:00:00 AM 9.350000 9/8/2023 12:00:00 AM 9.350000 9/11/2023 12:00:00 AM 9.350000 9/12/2023 12:00:00 AM 9.350000 9/13/2023 12:00:00 AM 9.350000 9/14/2023 12:00:00 AM 9.350000 9/15/2023 12:00:00 AM 9.350000 9/18/2023 12:00:00 AM 9.350000 9/19/2023 12:00:00 AM 9.350000 9/20/2023 12:00:00 AM 9.350000 9/21/2023 12:00:00 AM 9.350000 9/22/2023 12:00:00 AM 9.350000 9/25/2023 12:00:00 AM 9.363000 9/26/2023 12:00:00 AM 9.363000 9/27/2023 12:00:00 AM 9.363000 9/28/2023 12:00:00 AM 9.388000 9/29/2023 12:00:00 AM 9.388000 10/2/2023 12:00:00 AM 9.388000 10/3/2023 12:00:00 AM 9.400000 10/4/2023 12:00:00 AM 9.338000 10/5/2023 12:00:00 AM 9.338000 10/6/2023 12:00:00 AM 9.338000 10/9/2023 12:00:00 AM 9.338000 10/10/2023 12:00:00 AM 9.338000 10/11/2023 12:00:00 AM 9.338000 10/12/2023 12:00:00 AM 9.338000 10/13/2023 12:00:00 AM 9.338000 10/16/2023 12:00:00 AM 9.338000 10/17/2023 12:00:00 AM 9.338000 10/18/2023 12:00:00 AM 9.338000 10/19/2023 12:00:00 AM 9.338000 10/20/2023 12:00:00 AM 9.338000 10/23/2023 12:00:00 AM 9.338000 10/24/2023 12:00:00 AM 9.338000 10/25/2023 12:00:00 AM 9.338000 10/26/2023 12:00:00 AM 9.338000 10/27/2023 12:00:00 AM 9.338000 10/30/2023 12:00:00 AM 9.338000 10/31/2023 12:00:00 AM 9.338000 11/1/2023 12:00:00 AM 9.338000 11/2/2023 12:00:00 AM 9.338000 11/3/2023 12:00:00 AM 9.338000 11/6/2023 12:00:00 AM 9.338000 11/7/2023 12:00:00 AM 9.338000 11/8/2023 12:00:00 AM 9.338000 11/9/2023 12:00:00 AM 9.338000 11/10/2023 12:00:00 AM 9.338000 11/13/2023 12:00:00 AM 9.338000 11/14/2023 12:00:00 AM 9.338000 11/15/2023 12:00:00 AM 9.338000 11/16/2023 12:00:00 AM 9.338000 11/17/2023 12:00:00 AM 9.338000 11/20/2023 12:00:00 AM 9.338000 11/21/2023 12:00:00 AM 9.338000 11/22/2023 12:00:00 AM 9.338000 11/23/2023 12:00:00 AM 9.338000 11/24/2023 12:00:00 AM 9.338000 11/27/2023 12:00:00 AM 9.338000 11/28/2023 12:00:00 AM 9.338000 11/29/2023 12:00:00 AM 9.338000 11/30/2023 12:00:00 AM 9.338000 12/1/2023 12:00:00 AM 9.338000 12/4/2023 12:00:00 AM 9.338000 12/5/2023 12:00:00 AM 9.338000 12/6/2023 12:00:00 AM 9.338000 12/7/2023 12:00:00 AM 9.338000 12/8/2023 12:00:00 AM 9.338000 12/11/2023 12:00:00 AM 9.338000 12/12/2023 12:00:00 AM 9.338000 12/13/2023 12:00:00 AM 9.338000 12/14/2023 12:00:00 AM 9.338000 12/15/2023 12:00:00 AM 9.338000 12/18/2023 12:00:00 AM 9.338000 12/19/2023 12:00:00 AM 9.338000 12/20/2023 12:00:00 AM 9.338000 12/21/2023 12:00:00 AM 9.338000 12/22/2023 12:00:00 AM 9.338000 12/27/2023 12:00:00 AM 9.338000 12/28/2023 12:00:00 AM 9.338000 12/29/2023 12:00:00 AM 9.338000 1/2/2024 12:00:00 AM 9.338000 1/3/2024 12:00:00 AM 9.338000 1/4/2024 12:00:00 AM 9.338000 1/5/2024 12:00:00 AM 9.338000 1/8/2024 12:00:00 AM 9.338000 1/9/2024 12:00:00 AM 9.338000 1/10/2024 12:00:00 AM 9.338000 1/11/2024 12:00:00 AM 9.338000 1/12/2024 12:00:00 AM 9.338000 1/15/2024 12:00:00 AM 9.338000 1/16/2024 12:00:00 AM 9.338000 1/17/2024 12:00:00 AM 9.338000 1/18/2024 12:00:00 AM 9.338000 1/19/2024 12:00:00 AM 9.338000 1/22/2024 12:00:00 AM 9.338000 1/23/2024 12:00:00 AM 9.338000 1/24/2024 12:00:00 AM 9.338000 1/25/2024 12:00:00 AM 9.338000 1/26/2024 12:00:00 AM 9.338000 1/29/2024 12:00:00 AM 9.338000 1/30/2024 12:00:00 AM 9.338000 1/31/2024 12:00:00 AM 9.338000 2/1/2024 12:00:00 AM 9.338000 2/2/2024 12:00:00 AM 9.338000 2/5/2024 12:00:00 AM 9.338000 2/6/2024 12:00:00 AM 9.338000 2/7/2024 12:00:00 AM 9.338000 2/8/2024 12:00:00 AM 9.338000 2/9/2024 12:00:00 AM 9.338000 2/12/2024 12:00:00 AM 9.338000 2/13/2024 12:00:00 AM 9.338000 2/14/2024 12:00:00 AM 9.338000 2/15/2024 12:00:00 AM 9.306000 2/16/2024 12:00:00 AM 9.338000 2/19/2024 12:00:00 AM 9.338000 2/20/2024 12:00:00 AM 9.338000 2/21/2024 12:00:00 AM 9.338000 2/22/2024 12:00:00 AM 9.338000 2/23/2024 12:00:00 AM 9.338000 2/26/2024 12:00:00 AM 9.338000 2/27/2024 12:00:00 AM 9.338000 2/28/2024 12:00:00 AM 9.338000 2/29/2024 12:00:00 AM 9.338000 3/1/2024 12:00:00 AM 9.338000 3/4/2024 12:00:00 AM 9.338000 3/5/2024 12:00:00 AM 9.338000 3/6/2024 12:00:00 AM 9.338000 3/7/2024 12:00:00 AM 9.338000 3/8/2024 12:00:00 AM 9.338000 3/11/2024 12:00:00 AM 9.338000 3/12/2024 12:00:00 AM 9.338000 3/13/2024 12:00:00 AM 9.338000 3/14/2024 12:00:00 AM 9.338000 3/15/2024 12:00:00 AM 9.338000 3/18/2024 12:00:00 AM 9.338000 3/19/2024 12:00:00 AM 9.338000 3/20/2024 12:00:00 AM 9.338000 3/21/2024 12:00:00 AM 9.338000 3/22/2024 12:00:00 AM 9.338000 3/25/2024 12:00:00 AM 9.338000 3/26/2024 12:00:00 AM 9.338000 3/27/2024 12:00:00 AM 9.338000 3/31/2023 12:00:00 AM 7.100000 4/3/2023 12:00:00 AM 7.100000 4/4/2023 12:00:00 AM 7.100000 4/5/2023 12:00:00 AM 7.100000 4/11/2023 12:00:00 AM 7.100000 4/12/2023 12:00:00 AM 7.100000 4/13/2023 12:00:00 AM 7.100000 4/14/2023 12:00:00 AM 7.100000 4/17/2023 12:00:00 AM 7.100000 4/18/2023 12:00:00 AM 7.100000 4/19/2023 12:00:00 AM 7.100000 4/21/2023 12:00:00 AM 7.100000 4/24/2023 12:00:00 AM 7.100000 4/25/2023 12:00:00 AM 7.100000 4/26/2023 12:00:00 AM 7.100000 4/27/2023 12:00:00 AM 7.100000 4/28/2023 12:00:00 AM 7.100000 5/2/2023 12:00:00 AM 7.100000 5/3/2023 12:00:00 AM 7.100000 5/4/2023 12:00:00 AM 7.100000 5/5/2023 12:00:00 AM 7.100000 5/8/2023 12:00:00 AM 7.100000 5/9/2023 12:00:00 AM 7.100000 5/10/2023 12:00:00 AM 7.100000 5/11/2023 12:00:00 AM 7.100000 5/12/2023 12:00:00 AM 7.100000 5/15/2023 12:00:00 AM 7.100000 5/16/2023 12:00:00 AM 7.138000 5/17/2023 12:00:00 AM 7.100000 5/19/2023 12:00:00 AM 7.100000 5/22/2023 12:00:00 AM 7.100000 5/23/2023 12:00:00 AM 7.100000 5/24/2023 12:00:00 AM 8.325000 5/25/2023 12:00:00 AM 8.325000 5/26/2023 12:00:00 AM 8.325000 5/30/2023 12:00:00 AM 8.325000 5/31/2023 12:00:00 AM 8.325000 6/1/2023 12:00:00 AM 8.325000 6/2/2023 12:00:00 AM 8.325000 6/5/2023 12:00:00 AM 8.325000 6/6/2023 12:00:00 AM 8.325000 6/7/2023 12:00:00 AM 8.325000 6/8/2023 12:00:00 AM 8.325000 6/9/2023 12:00:00 AM 8.325000 6/12/2023 12:00:00 AM 8.325000 6/13/2023 12:00:00 AM 8.325000 6/14/2023 12:00:00 AM 8.325000 6/15/2023 12:00:00 AM 8.325000 6/16/2023 12:00:00 AM 8.325000 6/19/2023 12:00:00 AM 8.325000 6/20/2023 12:00:00 AM 8.325000 6/21/2023 12:00:00 AM 8.325000 6/22/2023 12:00:00 AM 8.325000 6/23/2023 12:00:00 AM 8.325000 6/26/2023 12:00:00 AM 8.325000 6/27/2023 12:00:00 AM 8.325000 6/28/2023 12:00:00 AM 8.325000 6/29/2023 12:00:00 AM 8.325000 6/30/2023 12:00:00 AM 8.325000 7/3/2023 12:00:00 AM 8.325000 7/4/2023 12:00:00 AM 8.325000 7/5/2023 12:00:00 AM 8.325000 7/6/2023 12:00:00 AM 8.325000 7/7/2023 12:00:00 AM 8.325000 7/10/2023 12:00:00 AM 8.325000 7/11/2023 12:00:00 AM 8.325000 7/12/2023 12:00:00 AM 8.325000 7/13/2023 12:00:00 AM 8.325000 7/14/2023 12:00:00 AM 8.325000 7/17/2023 12:00:00 AM 8.325000 7/18/2023 12:00:00 AM 8.325000 7/19/2023 12:00:00 AM 8.325000 7/20/2023 12:00:00 AM 8.325000 7/21/2023 12:00:00 AM 8.325000 7/24/2023 12:00:00 AM 8.325000 7/25/2023 12:00:00 AM 8.325000 7/26/2023 12:00:00 AM 8.325000 7/27/2023 12:00:00 AM 8.325000 7/28/2023 12:00:00 AM 8.325000 7/31/2023 12:00:00 AM 8.325000 8/1/2023 12:00:00 AM 8.325000 8/2/2023 12:00:00 AM 8.325000 8/3/2023 12:00:00 AM 8.325000 8/4/2023 12:00:00 AM 8.325000 8/8/2023 12:00:00 AM 8.325000 8/9/2023 12:00:00 AM 8.325000 8/10/2023 12:00:00 AM 8.325000 8/11/2023 12:00:00 AM 8.325000 8/14/2023 12:00:00 AM 8.325000 8/15/2023 12:00:00 AM 8.325000 8/16/2023 12:00:00 AM 8.325000 8/17/2023 12:00:00 AM 8.325000 8/18/2023 12:00:00 AM 8.325000 8/21/2023 12:00:00 AM 8.325000 8/22/2023 12:00:00 AM 8.325000 8/23/2023 12:00:00 AM 8.825000 8/24/2023 12:00:00 AM 8.825000 8/25/2023 12:00:00 AM 8.825000 8/28/2023 12:00:00 AM 8.825000 8/29/2023 12:00:00 AM 8.825000 8/30/2023 12:00:00 AM 8.825000 8/31/2023 12:00:00 AM 8.800000 9/1/2023 12:00:00 AM 8.825000 9/4/2023 12:00:00 AM 8.825000 9/5/2023 12:00:00 AM 8.825000 9/6/2023 12:00:00 AM 8.825000 9/7/2023 12:00:00 AM 8.825000 9/8/2023 12:00:00 AM 8.825000 9/11/2023 12:00:00 AM 8.825000 9/12/2023 12:00:00 AM 8.825000 9/13/2023 12:00:00 AM 8.825000 9/14/2023 12:00:00 AM 8.825000 9/15/2023 12:00:00 AM 8.825000 9/18/2023 12:00:00 AM 8.825000 9/19/2023 12:00:00 AM 8.825000 9/20/2023 12:00:00 AM 8.825000 9/21/2023 12:00:00 AM 8.825000 9/22/2023 12:00:00 AM 8.825000 9/25/2023 12:00:00 AM 8.825000 9/26/2023 12:00:00 AM 8.825000 9/27/2023 12:00:00 AM 8.825000 9/28/2023 12:00:00 AM 8.825000 9/29/2023 12:00:00 AM 8.825000 10/2/2023 12:00:00 AM 8.825000 10/3/2023 12:00:00 AM 8.825000 10/4/2023 12:00:00 AM 8.825000 10/5/2023 12:00:00 AM 8.825000 10/6/2023 12:00:00 AM 8.825000 10/9/2023 12:00:00 AM 8.825000 10/10/2023 12:00:00 AM 8.825000 10/11/2023 12:00:00 AM 8.825000 10/12/2023 12:00:00 AM 8.825000 10/13/2023 12:00:00 AM 8.825000 10/16/2023 12:00:00 AM 8.825000 10/17/2023 12:00:00 AM 8.825000 10/18/2023 12:00:00 AM 8.825000 10/19/2023 12:00:00 AM 8.825000 10/20/2023 12:00:00 AM 8.813000 10/23/2023 12:00:00 AM 8.813000 10/24/2023 12:00:00 AM 8.813000 10/25/2023 12:00:00 AM 8.813000 10/26/2023 12:00:00 AM 8.813000 10/27/2023 12:00:00 AM 8.813000 10/30/2023 12:00:00 AM 8.813000 10/31/2023 12:00:00 AM 8.800000 11/1/2023 12:00:00 AM 8.825000 11/2/2023 12:00:00 AM 8.825000 11/3/2023 12:00:00 AM 8.825000 11/6/2023 12:00:00 AM 8.825000 11/7/2023 12:00:00 AM 8.825000 11/8/2023 12:00:00 AM 8.825000 11/9/2023 12:00:00 AM 8.825000 11/10/2023 12:00:00 AM 8.825000 11/13/2023 12:00:00 AM 8.825000 11/14/2023 12:00:00 AM 8.825000 11/15/2023 12:00:00 AM 8.825000 11/16/2023 12:00:00 AM 8.825000 11/17/2023 12:00:00 AM 8.825000 11/20/2023 12:00:00 AM 8.825000 11/21/2023 12:00:00 AM 8.825000 11/22/2023 12:00:00 AM 8.825000 11/23/2023 12:00:00 AM 8.825000 11/24/2023 12:00:00 AM 8.825000 11/27/2023 12:00:00 AM 8.825000 11/28/2023 12:00:00 AM 8.825000 11/29/2023 12:00:00 AM 8.825000 11/30/2023 12:00:00 AM 8.825000 12/1/2023 12:00:00 AM 8.825000 12/4/2023 12:00:00 AM 8.825000 12/5/2023 12:00:00 AM 8.825000 12/6/2023 12:00:00 AM 8.825000 12/7/2023 12:00:00 AM 8.825000 12/8/2023 12:00:00 AM 8.825000 12/11/2023 12:00:00 AM 8.825000 12/12/2023 12:00:00 AM 8.825000 12/13/2023 12:00:00 AM 8.825000 12/14/2023 12:00:00 AM 8.825000 12/15/2023 12:00:00 AM 8.825000 12/18/2023 12:00:00 AM 8.825000 12/19/2023 12:00:00 AM 8.825000 12/20/2023 12:00:00 AM 8.825000 12/21/2023 12:00:00 AM 8.825000 12/22/2023 12:00:00 AM 8.825000 12/27/2023 12:00:00 AM 8.825000 12/28/2023 12:00:00 AM 8.825000 12/29/2023 12:00:00 AM 8.825000 1/2/2024 12:00:00 AM 8.825000 1/3/2024 12:00:00 AM 8.825000 1/4/2024 12:00:00 AM 8.825000 1/5/2024 12:00:00 AM 8.825000 1/8/2024 12:00:00 AM 8.825000 1/9/2024 12:00:00 AM 8.825000 1/10/2024 12:00:00 AM 8.825000 1/11/2024 12:00:00 AM 8.825000 1/12/2024 12:00:00 AM 8.825000 1/15/2024 12:00:00 AM 8.825000 1/16/2024 12:00:00 AM 8.825000 1/17/2024 12:00:00 AM 8.825000 1/18/2024 12:00:00 AM 8.825000 1/19/2024 12:00:00 AM 8.825000 1/22/2024 12:00:00 AM 8.825000 1/23/2024 12:00:00 AM 8.825000 1/24/2024 12:00:00 AM 8.825000 1/25/2024 12:00:00 AM 8.825000 1/26/2024 12:00:00 AM 8.825000 1/29/2024 12:00:00 AM 8.825000 1/30/2024 12:00:00 AM 8.825000 1/31/2024 12:00:00 AM 8.825000 2/1/2024 12:00:00 AM 8.825000 2/2/2024 12:00:00 AM 8.825000 2/5/2024 12:00:00 AM 8.825000 2/6/2024 12:00:00 AM 8.838000 2/7/2024 12:00:00 AM 8.825000 2/8/2024 12:00:00 AM 8.825000 2/9/2024 12:00:00 AM 8.825000 2/12/2024 12:00:00 AM 8.825000 2/13/2024 12:00:00 AM 8.825000 2/14/2024 12:00:00 AM 8.825000 2/15/2024 12:00:00 AM 8.856000 2/16/2024 12:00:00 AM 8.813000 2/19/2024 12:00:00 AM 8.813000 2/20/2024 12:00:00 AM 8.813000 2/21/2024 12:00:00 AM 8.813000 2/22/2024 12:00:00 AM 8.813000 2/23/2024 12:00:00 AM 8.800000 2/26/2024 12:00:00 AM 8.800000 2/27/2024 12:00:00 AM 8.800000 2/28/2024 12:00:00 AM 8.800000 2/29/2024 12:00:00 AM 8.800000 3/1/2024 12:00:00 AM 8.800000 3/4/2024 12:00:00 AM 8.800000 3/5/2024 12:00:00 AM 8.800000 3/6/2024 12:00:00 AM 8.800000 3/7/2024 12:00:00 AM 8.800000 3/8/2024 12:00:00 AM 8.800000 3/11/2024 12:00:00 AM 8.800000 3/12/2024 12:00:00 AM 8.800000 3/13/2024 12:00:00 AM 8.800000 3/14/2024 12:00:00 AM 8.800000 3/15/2024 12:00:00 AM 8.825000 3/18/2024 12:00:00 AM 8.825000 3/19/2024 12:00:00 AM 8.825000 3/20/2024 12:00:00 AM 8.800000 3/21/2024 12:00:00 AM 8.800000 3/22/2024 12:00:00 AM 8.800000 3/25/2024 12:00:00 AM 8.800000 3/26/2024 12:00:00 AM 8.800000 3/27/2024 12:00:00 AM 8.775000 3/31/2023 12:00:00 AM 7.375000 4/3/2023 12:00:00 AM 7.375000 4/4/2023 12:00:00 AM 7.375000 4/5/2023 12:00:00 AM 7.375000 4/11/2023 12:00:00 AM 7.375000 4/12/2023 12:00:00 AM 7.375000 4/13/2023 12:00:00 AM 7.375000 4/14/2023 12:00:00 AM 7.375000 4/17/2023 12:00:00 AM 7.375000 4/18/2023 12:00:00 AM 7.375000 4/19/2023 12:00:00 AM 7.375000 4/21/2023 12:00:00 AM 7.375000 4/24/2023 12:00:00 AM 7.375000 4/25/2023 12:00:00 AM 7.375000 4/26/2023 12:00:00 AM 7.375000 4/27/2023 12:00:00 AM 7.375000 4/28/2023 12:00:00 AM 7.375000 5/2/2023 12:00:00 AM 7.375000 5/3/2023 12:00:00 AM 7.375000 5/4/2023 12:00:00 AM 7.375000 5/5/2023 12:00:00 AM 7.375000 5/8/2023 12:00:00 AM 7.375000 5/9/2023 12:00:00 AM 7.375000 5/10/2023 12:00:00 AM 7.375000 5/11/2023 12:00:00 AM 7.375000 5/12/2023 12:00:00 AM 7.375000 5/15/2023 12:00:00 AM 7.375000 5/16/2023 12:00:00 AM 7.413000 5/17/2023 12:00:00 AM 7.375000 5/19/2023 12:00:00 AM 7.375000 5/22/2023 12:00:00 AM 7.375000 5/23/2023 12:00:00 AM 7.375000 5/24/2023 12:00:00 AM 8.600000 5/25/2023 12:00:00 AM 8.600000 5/26/2023 12:00:00 AM 8.600000 5/30/2023 12:00:00 AM 8.600000 5/31/2023 12:00:00 AM 8.600000 6/1/2023 12:00:00 AM 8.600000 6/2/2023 12:00:00 AM 8.600000 6/5/2023 12:00:00 AM 8.600000 6/6/2023 12:00:00 AM 8.600000 6/7/2023 12:00:00 AM 8.600000 6/8/2023 12:00:00 AM 8.600000 6/9/2023 12:00:00 AM 8.600000 6/12/2023 12:00:00 AM 8.600000 6/13/2023 12:00:00 AM 8.600000 6/14/2023 12:00:00 AM 8.600000 6/15/2023 12:00:00 AM 8.600000 6/16/2023 12:00:00 AM 8.600000 6/19/2023 12:00:00 AM 8.600000 6/20/2023 12:00:00 AM 8.600000 6/21/2023 12:00:00 AM 8.600000 6/22/2023 12:00:00 AM 8.600000 6/23/2023 12:00:00 AM 8.600000 6/26/2023 12:00:00 AM 8.600000 6/27/2023 12:00:00 AM 8.600000 6/28/2023 12:00:00 AM 8.600000 6/29/2023 12:00:00 AM 8.600000 6/30/2023 12:00:00 AM 8.600000 7/3/2023 12:00:00 AM 8.600000 7/4/2023 12:00:00 AM 8.600000 7/5/2023 12:00:00 AM 8.600000 7/6/2023 12:00:00 AM 8.600000 7/7/2023 12:00:00 AM 8.600000 7/10/2023 12:00:00 AM 8.600000 7/11/2023 12:00:00 AM 8.600000 7/12/2023 12:00:00 AM 8.600000 7/13/2023 12:00:00 AM 8.600000 7/14/2023 12:00:00 AM 8.600000 7/17/2023 12:00:00 AM 8.600000 7/18/2023 12:00:00 AM 8.600000 7/19/2023 12:00:00 AM 8.600000 7/20/2023 12:00:00 AM 8.600000 7/21/2023 12:00:00 AM 8.600000 7/24/2023 12:00:00 AM 8.600000 7/25/2023 12:00:00 AM 8.600000 7/26/2023 12:00:00 AM 8.600000 7/27/2023 12:00:00 AM 8.600000 7/28/2023 12:00:00 AM 8.600000 7/31/2023 12:00:00 AM 8.600000 8/1/2023 12:00:00 AM 8.600000 8/2/2023 12:00:00 AM 8.600000 8/3/2023 12:00:00 AM 8.600000 8/4/2023 12:00:00 AM 8.600000 8/8/2023 12:00:00 AM 8.600000 8/9/2023 12:00:00 AM 8.600000 8/10/2023 12:00:00 AM 8.600000 8/11/2023 12:00:00 AM 8.600000 8/14/2023 12:00:00 AM 8.600000 8/15/2023 12:00:00 AM 8.600000 8/16/2023 12:00:00 AM 8.600000 8/17/2023 12:00:00 AM 8.600000 8/18/2023 12:00:00 AM 8.600000 8/21/2023 12:00:00 AM 8.600000 8/22/2023 12:00:00 AM 8.600000 8/23/2023 12:00:00 AM 9.100000 8/24/2023 12:00:00 AM 9.100000 8/25/2023 12:00:00 AM 9.100000 8/28/2023 12:00:00 AM 9.100000 8/29/2023 12:00:00 AM 9.100000 8/30/2023 12:00:00 AM 9.100000 8/31/2023 12:00:00 AM 9.075000 9/1/2023 12:00:00 AM 9.100000 9/4/2023 12:00:00 AM 9.100000 9/5/2023 12:00:00 AM 9.100000 9/6/2023 12:00:00 AM 9.100000 9/7/2023 12:00:00 AM 9.100000 9/8/2023 12:00:00 AM 9.100000 9/11/2023 12:00:00 AM 9.100000 9/12/2023 12:00:00 AM 9.100000 9/13/2023 12:00:00 AM 9.100000 9/14/2023 12:00:00 AM 9.100000 9/15/2023 12:00:00 AM 9.100000 9/18/2023 12:00:00 AM 9.100000 9/19/2023 12:00:00 AM 9.100000 9/20/2023 12:00:00 AM 9.100000 9/21/2023 12:00:00 AM 9.100000 9/22/2023 12:00:00 AM 9.100000 9/25/2023 12:00:00 AM 9.100000 9/26/2023 12:00:00 AM 9.100000 9/27/2023 12:00:00 AM 9.100000 9/28/2023 12:00:00 AM 9.100000 9/29/2023 12:00:00 AM 9.100000 10/2/2023 12:00:00 AM 9.100000 10/3/2023 12:00:00 AM 9.100000 10/4/2023 12:00:00 AM 9.100000 10/5/2023 12:00:00 AM 9.100000 10/6/2023 12:00:00 AM 9.100000 10/9/2023 12:00:00 AM 9.100000 10/10/2023 12:00:00 AM 9.100000 10/11/2023 12:00:00 AM 9.100000 10/12/2023 12:00:00 AM 9.100000 10/13/2023 12:00:00 AM 9.100000 10/16/2023 12:00:00 AM 9.100000 10/17/2023 12:00:00 AM 9.100000 10/18/2023 12:00:00 AM 9.100000 10/19/2023 12:00:00 AM 9.100000 10/20/2023 12:00:00 AM 9.088000 10/23/2023 12:00:00 AM 9.088000 10/24/2023 12:00:00 AM 9.088000 10/25/2023 12:00:00 AM 9.088000 10/26/2023 12:00:00 AM 9.088000 10/27/2023 12:00:00 AM 9.088000 10/30/2023 12:00:00 AM 9.088000 10/31/2023 12:00:00 AM 9.075000 11/1/2023 12:00:00 AM 9.100000 11/2/2023 12:00:00 AM 9.100000 11/3/2023 12:00:00 AM 9.100000 11/6/2023 12:00:00 AM 9.100000 11/7/2023 12:00:00 AM 9.100000 11/8/2023 12:00:00 AM 9.100000 11/9/2023 12:00:00 AM 9.100000 11/10/2023 12:00:00 AM 9.100000 11/13/2023 12:00:00 AM 9.100000 11/14/2023 12:00:00 AM 9.100000 11/15/2023 12:00:00 AM 9.100000 11/16/2023 12:00:00 AM 9.100000 11/17/2023 12:00:00 AM 9.100000 11/20/2023 12:00:00 AM 9.100000 11/21/2023 12:00:00 AM 9.100000 11/22/2023 12:00:00 AM 9.100000 11/23/2023 12:00:00 AM 9.100000 11/24/2023 12:00:00 AM 9.100000 11/27/2023 12:00:00 AM 9.100000 11/28/2023 12:00:00 AM 9.100000 11/29/2023 12:00:00 AM 9.100000 11/30/2023 12:00:00 AM 9.100000 12/1/2023 12:00:00 AM 9.100000 12/4/2023 12:00:00 AM 9.100000 12/5/2023 12:00:00 AM 9.100000 12/6/2023 12:00:00 AM 9.100000 12/7/2023 12:00:00 AM 9.100000 12/8/2023 12:00:00 AM 9.100000 12/11/2023 12:00:00 AM 9.100000 12/12/2023 12:00:00 AM 9.100000 12/13/2023 12:00:00 AM 9.100000 12/14/2023 12:00:00 AM 9.100000 12/15/2023 12:00:00 AM 9.100000 12/18/2023 12:00:00 AM 9.100000 12/19/2023 12:00:00 AM 9.100000 12/20/2023 12:00:00 AM 9.100000 12/21/2023 12:00:00 AM 9.100000 12/22/2023 12:00:00 AM 9.100000 12/27/2023 12:00:00 AM 9.100000 12/28/2023 12:00:00 AM 9.100000 12/29/2023 12:00:00 AM 9.100000 1/2/2024 12:00:00 AM 9.100000 1/3/2024 12:00:00 AM 9.100000 1/4/2024 12:00:00 AM 9.100000 1/5/2024 12:00:00 AM 9.100000 1/8/2024 12:00:00 AM 9.100000 1/9/2024 12:00:00 AM 9.100000 1/10/2024 12:00:00 AM 9.100000 1/11/2024 12:00:00 AM 9.100000 1/12/2024 12:00:00 AM 9.100000 1/15/2024 12:00:00 AM 9.100000 1/16/2024 12:00:00 AM 9.100000 1/17/2024 12:00:00 AM 9.100000 1/18/2024 12:00:00 AM 9.100000 1/19/2024 12:00:00 AM 9.100000 1/22/2024 12:00:00 AM 9.100000 1/23/2024 12:00:00 AM 9.100000 1/24/2024 12:00:00 AM 9.100000 1/25/2024 12:00:00 AM 9.100000 1/26/2024 12:00:00 AM 9.100000 1/29/2024 12:00:00 AM 9.100000 1/30/2024 12:00:00 AM 9.100000 1/31/2024 12:00:00 AM 9.100000 2/1/2024 12:00:00 AM 9.100000 2/2/2024 12:00:00 AM 9.100000 2/5/2024 12:00:00 AM 9.100000 2/6/2024 12:00:00 AM 9.113000 2/7/2024 12:00:00 AM 9.100000 2/8/2024 12:00:00 AM 9.100000 2/9/2024 12:00:00 AM 9.100000 2/12/2024 12:00:00 AM 9.100000 2/13/2024 12:00:00 AM 9.100000 2/14/2024 12:00:00 AM 9.100000 2/15/2024 12:00:00 AM 9.069000 2/16/2024 12:00:00 AM 9.088000 2/19/2024 12:00:00 AM 9.088000 2/20/2024 12:00:00 AM 9.088000 2/21/2024 12:00:00 AM 9.088000 2/22/2024 12:00:00 AM 9.088000 2/23/2024 12:00:00 AM 9.075000 2/26/2024 12:00:00 AM 9.075000 2/27/2024 12:00:00 AM 9.075000 2/28/2024 12:00:00 AM 9.075000 2/29/2024 12:00:00 AM 9.075000 3/1/2024 12:00:00 AM 9.075000 3/4/2024 12:00:00 AM 9.075000 3/5/2024 12:00:00 AM 9.075000 3/6/2024 12:00:00 AM 9.075000 3/7/2024 12:00:00 AM 9.075000 3/8/2024 12:00:00 AM 9.075000 3/11/2024 12:00:00 AM 9.075000 3/12/2024 12:00:00 AM 9.075000 3/13/2024 12:00:00 AM 9.075000 3/14/2024 12:00:00 AM 9.075000 3/15/2024 12:00:00 AM 9.100000 3/18/2024 12:00:00 AM 9.100000 3/19/2024 12:00:00 AM 9.100000 3/20/2024 12:00:00 AM 9.075000 3/21/2024 12:00:00 AM 9.075000 3/22/2024 12:00:00 AM 9.075000 3/25/2024 12:00:00 AM 9.075000 3/26/2024 12:00:00 AM 9.075000 3/27/2024 12:00:00 AM 9.050000