3/31/2023 12:00:00 AM 9.250000 4/3/2023 12:00:00 AM 9.250000 4/4/2023 12:00:00 AM 9.250000 4/5/2023 12:00:00 AM 9.250000 4/11/2023 12:00:00 AM 9.250000 4/12/2023 12:00:00 AM 9.250000 4/13/2023 12:00:00 AM 9.250000 4/14/2023 12:00:00 AM 9.250000 4/17/2023 12:00:00 AM 9.250000 4/18/2023 12:00:00 AM 9.250000 4/19/2023 12:00:00 AM 9.250000 4/21/2023 12:00:00 AM 9.250000 4/24/2023 12:00:00 AM 9.250000 4/25/2023 12:00:00 AM 9.250000 4/26/2023 12:00:00 AM 9.250000 4/27/2023 12:00:00 AM 9.250000 4/28/2023 12:00:00 AM 9.250000 5/2/2023 12:00:00 AM 9.250000 5/3/2023 12:00:00 AM 9.250000 5/4/2023 12:00:00 AM 9.250000 5/5/2023 12:00:00 AM 9.250000 5/8/2023 12:00:00 AM 9.250000 5/9/2023 12:00:00 AM 9.250000 5/10/2023 12:00:00 AM 9.250000 5/11/2023 12:00:00 AM 9.250000 5/12/2023 12:00:00 AM 9.250000 5/15/2023 12:00:00 AM 9.250000 5/16/2023 12:00:00 AM 9.250000 5/17/2023 12:00:00 AM 9.250000 5/18/2023 12:00:00 AM 9.250000 5/19/2023 12:00:00 AM 9.250000 5/22/2023 12:00:00 AM 9.250000 5/23/2023 12:00:00 AM 9.250000 5/24/2023 12:00:00 AM 10.500000 5/25/2023 12:00:00 AM 10.500000 5/26/2023 12:00:00 AM 10.500000 5/30/2023 12:00:00 AM 10.500000 5/31/2023 12:00:00 AM 10.500000 6/1/2023 12:00:00 AM 10.500000 6/2/2023 12:00:00 AM 10.500000 6/5/2023 12:00:00 AM 10.500000 6/6/2023 12:00:00 AM 10.500000 6/7/2023 12:00:00 AM 10.500000 6/8/2023 12:00:00 AM 10.500000 6/9/2023 12:00:00 AM 10.500000 6/12/2023 12:00:00 AM 10.500000 6/13/2023 12:00:00 AM 10.500000 6/14/2023 12:00:00 AM 10.500000 6/15/2023 12:00:00 AM 10.500000 6/16/2023 12:00:00 AM 10.500000 6/19/2023 12:00:00 AM 10.500000 6/20/2023 12:00:00 AM 10.500000 6/21/2023 12:00:00 AM 10.500000 6/22/2023 12:00:00 AM 10.500000 6/23/2023 12:00:00 AM 10.500000 6/26/2023 12:00:00 AM 10.500000 6/27/2023 12:00:00 AM 10.500000 6/28/2023 12:00:00 AM 10.500000 6/29/2023 12:00:00 AM 10.500000 6/30/2023 12:00:00 AM 10.500000 7/3/2023 12:00:00 AM 10.500000 7/4/2023 12:00:00 AM 10.500000 7/5/2023 12:00:00 AM 10.500000 7/6/2023 12:00:00 AM 10.500000 7/7/2023 12:00:00 AM 10.500000 7/10/2023 12:00:00 AM 10.500000 7/11/2023 12:00:00 AM 10.500000 7/12/2023 12:00:00 AM 10.500000 7/13/2023 12:00:00 AM 10.500000 7/14/2023 12:00:00 AM 10.500000 7/17/2023 12:00:00 AM 10.500000 7/18/2023 12:00:00 AM 10.500000 7/19/2023 12:00:00 AM 10.500000 7/20/2023 12:00:00 AM 10.500000 7/21/2023 12:00:00 AM 10.500000 7/24/2023 12:00:00 AM 10.500000 7/25/2023 12:00:00 AM 10.500000 7/26/2023 12:00:00 AM 10.500000 7/27/2023 12:00:00 AM 10.500000 7/28/2023 12:00:00 AM 10.500000 7/31/2023 12:00:00 AM 10.500000 8/1/2023 12:00:00 AM 10.500000 8/2/2023 12:00:00 AM 10.500000 8/3/2023 12:00:00 AM 10.500000 8/4/2023 12:00:00 AM 10.500000 8/8/2023 12:00:00 AM 10.500000 8/9/2023 12:00:00 AM 10.500000 8/10/2023 12:00:00 AM 10.500000 8/11/2023 12:00:00 AM 10.500000 8/14/2023 12:00:00 AM 10.500000 8/15/2023 12:00:00 AM 10.500000 8/16/2023 12:00:00 AM 10.500000 8/17/2023 12:00:00 AM 10.500000 8/18/2023 12:00:00 AM 10.500000 8/21/2023 12:00:00 AM 10.500000 8/22/2023 12:00:00 AM 10.500000 8/23/2023 12:00:00 AM 11.000000 8/24/2023 12:00:00 AM 11.000000 8/25/2023 12:00:00 AM 11.000000 8/28/2023 12:00:00 AM 11.000000 8/29/2023 12:00:00 AM 11.000000 8/30/2023 12:00:00 AM 11.000000 8/31/2023 12:00:00 AM 11.000000 9/1/2023 12:00:00 AM 11.000000 9/4/2023 12:00:00 AM 11.000000 9/5/2023 12:00:00 AM 11.000000 9/6/2023 12:00:00 AM 11.000000 9/7/2023 12:00:00 AM 11.000000 9/8/2023 12:00:00 AM 11.000000 9/11/2023 12:00:00 AM 11.000000 9/12/2023 12:00:00 AM 11.000000 9/13/2023 12:00:00 AM 11.000000 9/14/2023 12:00:00 AM 11.000000 9/15/2023 12:00:00 AM 11.000000 9/18/2023 12:00:00 AM 11.000000 9/19/2023 12:00:00 AM 11.000000 9/20/2023 12:00:00 AM 11.000000 9/21/2023 12:00:00 AM 11.000000 9/22/2023 12:00:00 AM 11.000000 9/25/2023 12:00:00 AM 11.000000 9/26/2023 12:00:00 AM 11.000000 9/27/2023 12:00:00 AM 11.000000 9/28/2023 12:00:00 AM 11.000000 9/29/2023 12:00:00 AM 11.000000 10/2/2023 12:00:00 AM 11.000000 10/3/2023 12:00:00 AM 11.000000 10/4/2023 12:00:00 AM 11.000000 10/5/2023 12:00:00 AM 11.000000 10/6/2023 12:00:00 AM 11.000000 10/9/2023 12:00:00 AM 11.000000 10/10/2023 12:00:00 AM 11.000000 10/11/2023 12:00:00 AM 11.000000 10/12/2023 12:00:00 AM 11.000000 10/13/2023 12:00:00 AM 11.000000 10/16/2023 12:00:00 AM 11.000000 10/17/2023 12:00:00 AM 11.000000 10/18/2023 12:00:00 AM 11.000000 10/19/2023 12:00:00 AM 11.000000 10/20/2023 12:00:00 AM 11.000000 10/23/2023 12:00:00 AM 11.000000 10/24/2023 12:00:00 AM 11.000000 10/25/2023 12:00:00 AM 11.000000 10/26/2023 12:00:00 AM 11.000000 10/27/2023 12:00:00 AM 11.000000 10/30/2023 12:00:00 AM 11.000000 10/31/2023 12:00:00 AM 11.000000 11/1/2023 12:00:00 AM 11.000000 11/2/2023 12:00:00 AM 11.000000 11/3/2023 12:00:00 AM 11.000000 11/6/2023 12:00:00 AM 11.000000 11/7/2023 12:00:00 AM 11.000000 11/8/2023 12:00:00 AM 11.000000 11/9/2023 12:00:00 AM 11.000000 11/10/2023 12:00:00 AM 11.000000 11/13/2023 12:00:00 AM 11.000000 11/14/2023 12:00:00 AM 11.000000 11/15/2023 12:00:00 AM 11.000000 11/16/2023 12:00:00 AM 11.000000 11/17/2023 12:00:00 AM 11.000000 11/20/2023 12:00:00 AM 11.000000 11/21/2023 12:00:00 AM 11.000000 11/22/2023 12:00:00 AM 11.000000 11/23/2023 12:00:00 AM 11.000000 11/24/2023 12:00:00 AM 11.000000 11/27/2023 12:00:00 AM 11.000000 11/28/2023 12:00:00 AM 11.000000 11/29/2023 12:00:00 AM 11.000000 11/30/2023 12:00:00 AM 11.000000 12/1/2023 12:00:00 AM 11.000000 12/4/2023 12:00:00 AM 11.000000 12/5/2023 12:00:00 AM 11.000000 12/6/2023 12:00:00 AM 11.000000 12/7/2023 12:00:00 AM 11.000000 12/8/2023 12:00:00 AM 11.000000 12/11/2023 12:00:00 AM 11.000000 12/12/2023 12:00:00 AM 11.000000 12/13/2023 12:00:00 AM 11.000000 12/14/2023 12:00:00 AM 11.000000 12/15/2023 12:00:00 AM 11.000000 12/18/2023 12:00:00 AM 11.000000 12/19/2023 12:00:00 AM 11.000000 12/20/2023 12:00:00 AM 11.000000 12/21/2023 12:00:00 AM 11.000000 12/22/2023 12:00:00 AM 11.000000 12/27/2023 12:00:00 AM 11.000000 12/28/2023 12:00:00 AM 11.000000 12/29/2023 12:00:00 AM 11.000000 1/1/2024 12:00:00 AM 11.000000 1/2/2024 12:00:00 AM 11.000000 1/3/2024 12:00:00 AM 11.000000 1/4/2024 12:00:00 AM 11.000000 1/5/2024 12:00:00 AM 11.000000 1/8/2024 12:00:00 AM 11.000000 1/9/2024 12:00:00 AM 11.000000 1/10/2024 12:00:00 AM 11.000000 1/11/2024 12:00:00 AM 11.000000 1/12/2024 12:00:00 AM 11.000000 1/15/2024 12:00:00 AM 11.000000 1/16/2024 12:00:00 AM 11.000000 1/17/2024 12:00:00 AM 11.000000 1/18/2024 12:00:00 AM 11.000000 1/19/2024 12:00:00 AM 11.000000 1/22/2024 12:00:00 AM 11.000000 1/23/2024 12:00:00 AM 11.000000 1/24/2024 12:00:00 AM 11.000000 1/25/2024 12:00:00 AM 11.000000 1/26/2024 12:00:00 AM 11.000000 1/29/2024 12:00:00 AM 11.000000 1/30/2024 12:00:00 AM 11.000000 1/31/2024 12:00:00 AM 11.000000 2/1/2024 12:00:00 AM 11.000000 2/2/2024 12:00:00 AM 11.000000 2/5/2024 12:00:00 AM 11.000000 2/6/2024 12:00:00 AM 11.000000 2/7/2024 12:00:00 AM 11.000000 2/8/2024 12:00:00 AM 11.000000 2/9/2024 12:00:00 AM 11.000000 2/12/2024 12:00:00 AM 11.000000 2/13/2024 12:00:00 AM 11.000000 2/14/2024 12:00:00 AM 11.000000 2/15/2024 12:00:00 AM 11.000000 2/16/2024 12:00:00 AM 11.000000 2/19/2024 12:00:00 AM 11.000000 2/20/2024 12:00:00 AM 11.000000 2/21/2024 12:00:00 AM 11.000000 2/22/2024 12:00:00 AM 11.000000 2/23/2024 12:00:00 AM 11.000000 2/26/2024 12:00:00 AM 11.000000 2/27/2024 12:00:00 AM 11.000000 2/28/2024 12:00:00 AM 11.000000 2/29/2024 12:00:00 AM 11.000000 3/1/2024 12:00:00 AM 11.000000 3/4/2024 12:00:00 AM 11.000000 3/5/2024 12:00:00 AM 11.000000 3/6/2024 12:00:00 AM 11.000000 3/7/2024 12:00:00 AM 11.000000 3/8/2024 12:00:00 AM 11.000000 3/11/2024 12:00:00 AM 11.000000 3/12/2024 12:00:00 AM 11.000000 3/13/2024 12:00:00 AM 11.000000 3/14/2024 12:00:00 AM 11.000000 3/15/2024 12:00:00 AM 11.000000 3/18/2024 12:00:00 AM 11.000000 3/19/2024 12:00:00 AM 11.000000 3/20/2024 12:00:00 AM 11.000000 3/21/2024 12:00:00 AM 11.000000 3/22/2024 12:00:00 AM 11.000000 3/25/2024 12:00:00 AM 11.000000 3/26/2024 12:00:00 AM 11.000000 3/27/2024 12:00:00 AM 11.000000 3/31/2023 12:00:00 AM 7.250000 4/3/2023 12:00:00 AM 7.250000 4/4/2023 12:00:00 AM 7.250000 4/5/2023 12:00:00 AM 7.250000 4/11/2023 12:00:00 AM 7.250000 4/12/2023 12:00:00 AM 7.250000 4/13/2023 12:00:00 AM 7.250000 4/14/2023 12:00:00 AM 7.250000 4/17/2023 12:00:00 AM 7.250000 4/18/2023 12:00:00 AM 7.250000 4/19/2023 12:00:00 AM 7.250000 4/21/2023 12:00:00 AM 7.250000 4/24/2023 12:00:00 AM 7.250000 4/25/2023 12:00:00 AM 7.250000 4/26/2023 12:00:00 AM 7.250000 4/27/2023 12:00:00 AM 7.250000 4/28/2023 12:00:00 AM 7.250000 5/2/2023 12:00:00 AM 7.250000 5/3/2023 12:00:00 AM 7.250000 5/4/2023 12:00:00 AM 7.250000 5/5/2023 12:00:00 AM 7.250000 5/8/2023 12:00:00 AM 7.250000 5/9/2023 12:00:00 AM 7.250000 5/10/2023 12:00:00 AM 7.250000 5/11/2023 12:00:00 AM 7.250000 5/12/2023 12:00:00 AM 7.250000 5/15/2023 12:00:00 AM 7.250000 5/16/2023 12:00:00 AM 7.250000 5/17/2023 12:00:00 AM 7.250000 5/18/2023 12:00:00 AM 7.250000 5/19/2023 12:00:00 AM 7.250000 5/22/2023 12:00:00 AM 7.250000 5/23/2023 12:00:00 AM 7.250000 5/24/2023 12:00:00 AM 8.500000 5/25/2023 12:00:00 AM 8.500000 5/26/2023 12:00:00 AM 8.500000 5/30/2023 12:00:00 AM 8.500000 5/31/2023 12:00:00 AM 8.500000 6/1/2023 12:00:00 AM 8.500000 6/2/2023 12:00:00 AM 8.500000 6/5/2023 12:00:00 AM 8.500000 6/6/2023 12:00:00 AM 8.500000 6/7/2023 12:00:00 AM 8.500000 6/8/2023 12:00:00 AM 8.500000 6/9/2023 12:00:00 AM 8.500000 6/12/2023 12:00:00 AM 8.500000 6/13/2023 12:00:00 AM 8.500000 6/14/2023 12:00:00 AM 8.500000 6/15/2023 12:00:00 AM 8.500000 6/16/2023 12:00:00 AM 8.500000 6/19/2023 12:00:00 AM 8.500000 6/20/2023 12:00:00 AM 8.500000 6/21/2023 12:00:00 AM 8.500000 6/22/2023 12:00:00 AM 8.500000 6/23/2023 12:00:00 AM 8.500000 6/26/2023 12:00:00 AM 8.500000 6/27/2023 12:00:00 AM 8.500000 6/28/2023 12:00:00 AM 8.500000 6/29/2023 12:00:00 AM 8.500000 6/30/2023 12:00:00 AM 8.500000 7/3/2023 12:00:00 AM 8.500000 7/4/2023 12:00:00 AM 8.500000 7/5/2023 12:00:00 AM 8.500000 7/6/2023 12:00:00 AM 8.500000 7/7/2023 12:00:00 AM 8.500000 7/10/2023 12:00:00 AM 8.500000 7/11/2023 12:00:00 AM 8.500000 7/12/2023 12:00:00 AM 8.500000 7/13/2023 12:00:00 AM 8.500000 7/14/2023 12:00:00 AM 8.500000 7/17/2023 12:00:00 AM 8.500000 7/18/2023 12:00:00 AM 8.500000 7/19/2023 12:00:00 AM 8.500000 7/20/2023 12:00:00 AM 8.500000 7/21/2023 12:00:00 AM 8.500000 7/24/2023 12:00:00 AM 8.500000 7/25/2023 12:00:00 AM 8.500000 7/26/2023 12:00:00 AM 8.500000 7/27/2023 12:00:00 AM 8.500000 7/28/2023 12:00:00 AM 8.500000 7/31/2023 12:00:00 AM 8.500000 8/1/2023 12:00:00 AM 8.500000 8/2/2023 12:00:00 AM 8.500000 8/3/2023 12:00:00 AM 8.500000 8/4/2023 12:00:00 AM 8.500000 8/8/2023 12:00:00 AM 8.500000 8/9/2023 12:00:00 AM 8.500000 8/10/2023 12:00:00 AM 8.500000 8/11/2023 12:00:00 AM 8.500000 8/14/2023 12:00:00 AM 8.500000 8/15/2023 12:00:00 AM 8.500000 8/16/2023 12:00:00 AM 8.500000 8/17/2023 12:00:00 AM 8.500000 8/18/2023 12:00:00 AM 8.500000 8/21/2023 12:00:00 AM 8.500000 8/22/2023 12:00:00 AM 8.500000 8/23/2023 12:00:00 AM 9.000000 8/24/2023 12:00:00 AM 9.000000 8/25/2023 12:00:00 AM 9.000000 8/28/2023 12:00:00 AM 9.000000 8/29/2023 12:00:00 AM 9.000000 8/30/2023 12:00:00 AM 9.000000 8/31/2023 12:00:00 AM 9.000000 9/1/2023 12:00:00 AM 9.000000 9/4/2023 12:00:00 AM 9.000000 9/5/2023 12:00:00 AM 9.000000 9/6/2023 12:00:00 AM 9.000000 9/7/2023 12:00:00 AM 9.000000 9/8/2023 12:00:00 AM 9.000000 9/11/2023 12:00:00 AM 9.000000 9/12/2023 12:00:00 AM 9.000000 9/13/2023 12:00:00 AM 9.000000 9/14/2023 12:00:00 AM 9.000000 9/15/2023 12:00:00 AM 9.000000 9/18/2023 12:00:00 AM 9.000000 9/19/2023 12:00:00 AM 9.000000 9/20/2023 12:00:00 AM 9.000000 9/21/2023 12:00:00 AM 9.000000 9/22/2023 12:00:00 AM 9.000000 9/25/2023 12:00:00 AM 9.000000 9/26/2023 12:00:00 AM 9.000000 9/27/2023 12:00:00 AM 9.000000 9/28/2023 12:00:00 AM 9.000000 9/29/2023 12:00:00 AM 9.000000 10/2/2023 12:00:00 AM 9.000000 10/3/2023 12:00:00 AM 9.000000 10/4/2023 12:00:00 AM 9.000000 10/5/2023 12:00:00 AM 9.000000 10/6/2023 12:00:00 AM 9.000000 10/9/2023 12:00:00 AM 9.000000 10/10/2023 12:00:00 AM 9.000000 10/11/2023 12:00:00 AM 9.000000 10/12/2023 12:00:00 AM 9.000000 10/13/2023 12:00:00 AM 9.000000 10/16/2023 12:00:00 AM 9.000000 10/17/2023 12:00:00 AM 9.000000 10/18/2023 12:00:00 AM 9.000000 10/19/2023 12:00:00 AM 9.000000 10/20/2023 12:00:00 AM 9.000000 10/23/2023 12:00:00 AM 9.000000 10/24/2023 12:00:00 AM 9.000000 10/25/2023 12:00:00 AM 9.000000 10/26/2023 12:00:00 AM 9.000000 10/27/2023 12:00:00 AM 9.000000 10/30/2023 12:00:00 AM 9.000000 10/31/2023 12:00:00 AM 9.000000 11/1/2023 12:00:00 AM 9.000000 11/2/2023 12:00:00 AM 9.000000 11/3/2023 12:00:00 AM 9.000000 11/6/2023 12:00:00 AM 9.000000 11/7/2023 12:00:00 AM 9.000000 11/8/2023 12:00:00 AM 9.000000 11/9/2023 12:00:00 AM 9.000000 11/10/2023 12:00:00 AM 9.000000 11/13/2023 12:00:00 AM 9.000000 11/14/2023 12:00:00 AM 9.000000 11/15/2023 12:00:00 AM 9.000000 11/16/2023 12:00:00 AM 9.000000 11/17/2023 12:00:00 AM 9.000000 11/20/2023 12:00:00 AM 9.000000 11/21/2023 12:00:00 AM 9.000000 11/22/2023 12:00:00 AM 9.000000 11/23/2023 12:00:00 AM 9.000000 11/24/2023 12:00:00 AM 9.000000 11/27/2023 12:00:00 AM 9.000000 11/28/2023 12:00:00 AM 9.000000 11/29/2023 12:00:00 AM 9.000000 11/30/2023 12:00:00 AM 9.000000 12/1/2023 12:00:00 AM 9.000000 12/4/2023 12:00:00 AM 9.000000 12/5/2023 12:00:00 AM 9.000000 12/6/2023 12:00:00 AM 9.000000 12/7/2023 12:00:00 AM 9.000000 12/8/2023 12:00:00 AM 9.000000 12/11/2023 12:00:00 AM 9.000000 12/12/2023 12:00:00 AM 9.000000 12/13/2023 12:00:00 AM 9.000000 12/14/2023 12:00:00 AM 9.000000 12/15/2023 12:00:00 AM 9.000000 12/18/2023 12:00:00 AM 9.000000 12/19/2023 12:00:00 AM 9.000000 12/20/2023 12:00:00 AM 9.000000 12/21/2023 12:00:00 AM 9.000000 12/22/2023 12:00:00 AM 9.000000 12/27/2023 12:00:00 AM 9.000000 12/28/2023 12:00:00 AM 9.000000 12/29/2023 12:00:00 AM 9.000000 1/1/2024 12:00:00 AM 9.000000 1/2/2024 12:00:00 AM 9.000000 1/3/2024 12:00:00 AM 9.000000 1/4/2024 12:00:00 AM 9.000000 1/5/2024 12:00:00 AM 9.000000 1/8/2024 12:00:00 AM 9.000000 1/9/2024 12:00:00 AM 9.000000 1/10/2024 12:00:00 AM 9.000000 1/11/2024 12:00:00 AM 9.000000 1/12/2024 12:00:00 AM 9.000000 1/15/2024 12:00:00 AM 9.000000 1/16/2024 12:00:00 AM 9.000000 1/17/2024 12:00:00 AM 9.000000 1/18/2024 12:00:00 AM 9.000000 1/19/2024 12:00:00 AM 9.000000 1/22/2024 12:00:00 AM 9.000000 1/23/2024 12:00:00 AM 9.000000 1/24/2024 12:00:00 AM 9.000000 1/25/2024 12:00:00 AM 9.000000 1/26/2024 12:00:00 AM 9.000000 1/29/2024 12:00:00 AM 9.000000 1/30/2024 12:00:00 AM 9.000000 1/31/2024 12:00:00 AM 9.000000 2/1/2024 12:00:00 AM 9.000000 2/2/2024 12:00:00 AM 9.000000 2/5/2024 12:00:00 AM 9.000000 2/6/2024 12:00:00 AM 9.000000 2/7/2024 12:00:00 AM 9.000000 2/8/2024 12:00:00 AM 9.000000 2/9/2024 12:00:00 AM 9.000000 2/12/2024 12:00:00 AM 9.000000 2/13/2024 12:00:00 AM 9.000000 2/14/2024 12:00:00 AM 9.000000 2/15/2024 12:00:00 AM 9.000000 2/16/2024 12:00:00 AM 9.000000 2/19/2024 12:00:00 AM 9.000000 2/20/2024 12:00:00 AM 9.000000 2/21/2024 12:00:00 AM 9.000000 2/22/2024 12:00:00 AM 9.000000 2/23/2024 12:00:00 AM 9.000000 2/26/2024 12:00:00 AM 9.000000 2/27/2024 12:00:00 AM 9.000000 2/28/2024 12:00:00 AM 9.000000 2/29/2024 12:00:00 AM 9.000000 3/1/2024 12:00:00 AM 9.000000 3/4/2024 12:00:00 AM 9.000000 3/5/2024 12:00:00 AM 9.000000 3/6/2024 12:00:00 AM 9.000000 3/7/2024 12:00:00 AM 9.000000 3/8/2024 12:00:00 AM 9.000000 3/11/2024 12:00:00 AM 9.000000 3/12/2024 12:00:00 AM 9.000000 3/13/2024 12:00:00 AM 9.000000 3/14/2024 12:00:00 AM 9.000000 3/15/2024 12:00:00 AM 9.000000 3/18/2024 12:00:00 AM 9.000000 3/19/2024 12:00:00 AM 9.000000 3/20/2024 12:00:00 AM 9.000000 3/21/2024 12:00:00 AM 9.000000 3/22/2024 12:00:00 AM 9.000000 3/25/2024 12:00:00 AM 9.000000 3/26/2024 12:00:00 AM 9.000000 3/27/2024 12:00:00 AM 9.000000 3/31/2023 12:00:00 AM 8.250000 4/3/2023 12:00:00 AM 8.250000 4/4/2023 12:00:00 AM 8.250000 4/5/2023 12:00:00 AM 8.250000 4/11/2023 12:00:00 AM 8.250000 4/12/2023 12:00:00 AM 8.250000 4/13/2023 12:00:00 AM 8.250000 4/14/2023 12:00:00 AM 8.250000 4/17/2023 12:00:00 AM 8.250000 4/18/2023 12:00:00 AM 8.250000 4/19/2023 12:00:00 AM 8.250000 4/21/2023 12:00:00 AM 8.250000 4/24/2023 12:00:00 AM 8.250000 4/25/2023 12:00:00 AM 8.250000 4/26/2023 12:00:00 AM 8.250000 4/27/2023 12:00:00 AM 8.250000 4/28/2023 12:00:00 AM 8.250000 5/2/2023 12:00:00 AM 8.250000 5/3/2023 12:00:00 AM 8.250000 5/4/2023 12:00:00 AM 8.250000 5/5/2023 12:00:00 AM 8.250000 5/8/2023 12:00:00 AM 8.250000 5/9/2023 12:00:00 AM 8.250000 5/10/2023 12:00:00 AM 8.250000 5/11/2023 12:00:00 AM 8.250000 5/12/2023 12:00:00 AM 8.250000 5/15/2023 12:00:00 AM 8.250000 5/16/2023 12:00:00 AM 8.250000 5/17/2023 12:00:00 AM 8.250000 5/18/2023 12:00:00 AM 8.250000 5/19/2023 12:00:00 AM 8.250000 5/22/2023 12:00:00 AM 8.250000 5/23/2023 12:00:00 AM 8.250000 5/24/2023 12:00:00 AM 9.500000 5/25/2023 12:00:00 AM 9.500000 5/26/2023 12:00:00 AM 9.500000 5/30/2023 12:00:00 AM 9.500000 5/31/2023 12:00:00 AM 9.500000 6/1/2023 12:00:00 AM 9.500000 6/2/2023 12:00:00 AM 9.500000 6/5/2023 12:00:00 AM 9.500000 6/6/2023 12:00:00 AM 9.500000 6/7/2023 12:00:00 AM 9.500000 6/8/2023 12:00:00 AM 9.500000 6/9/2023 12:00:00 AM 9.500000 6/12/2023 12:00:00 AM 9.500000 6/13/2023 12:00:00 AM 9.500000 6/14/2023 12:00:00 AM 9.500000 6/15/2023 12:00:00 AM 9.500000 6/16/2023 12:00:00 AM 9.500000 6/19/2023 12:00:00 AM 9.500000 6/20/2023 12:00:00 AM 9.500000 6/21/2023 12:00:00 AM 9.500000 6/22/2023 12:00:00 AM 9.500000 6/23/2023 12:00:00 AM 9.500000 6/26/2023 12:00:00 AM 9.500000 6/27/2023 12:00:00 AM 9.500000 6/28/2023 12:00:00 AM 9.500000 6/29/2023 12:00:00 AM 9.500000 6/30/2023 12:00:00 AM 9.500000 7/3/2023 12:00:00 AM 9.500000 7/4/2023 12:00:00 AM 9.500000 7/5/2023 12:00:00 AM 9.500000 7/6/2023 12:00:00 AM 9.500000 7/7/2023 12:00:00 AM 9.500000 7/10/2023 12:00:00 AM 9.500000 7/11/2023 12:00:00 AM 9.500000 7/12/2023 12:00:00 AM 9.500000 7/13/2023 12:00:00 AM 9.500000 7/14/2023 12:00:00 AM 9.500000 7/17/2023 12:00:00 AM 9.500000 7/18/2023 12:00:00 AM 9.500000 7/19/2023 12:00:00 AM 9.500000 7/20/2023 12:00:00 AM 9.500000 7/21/2023 12:00:00 AM 9.500000 7/24/2023 12:00:00 AM 9.500000 7/25/2023 12:00:00 AM 9.500000 7/26/2023 12:00:00 AM 9.500000 7/27/2023 12:00:00 AM 9.500000 7/28/2023 12:00:00 AM 9.500000 7/31/2023 12:00:00 AM 9.500000 8/1/2023 12:00:00 AM 9.500000 8/2/2023 12:00:00 AM 9.500000 8/3/2023 12:00:00 AM 9.500000 8/4/2023 12:00:00 AM 9.500000 8/8/2023 12:00:00 AM 9.500000 8/9/2023 12:00:00 AM 9.500000 8/10/2023 12:00:00 AM 9.500000 8/11/2023 12:00:00 AM 9.500000 8/14/2023 12:00:00 AM 9.500000 8/15/2023 12:00:00 AM 9.500000 8/16/2023 12:00:00 AM 9.500000 8/17/2023 12:00:00 AM 9.500000 8/18/2023 12:00:00 AM 9.500000 8/21/2023 12:00:00 AM 9.500000 8/22/2023 12:00:00 AM 9.500000 8/23/2023 12:00:00 AM 10.000000 8/24/2023 12:00:00 AM 10.000000 8/25/2023 12:00:00 AM 10.000000 8/28/2023 12:00:00 AM 10.000000 8/29/2023 12:00:00 AM 10.000000 8/30/2023 12:00:00 AM 10.000000 8/31/2023 12:00:00 AM 10.000000 9/1/2023 12:00:00 AM 10.000000 9/4/2023 12:00:00 AM 10.000000 9/5/2023 12:00:00 AM 10.000000 9/6/2023 12:00:00 AM 10.000000 9/7/2023 12:00:00 AM 10.000000 9/8/2023 12:00:00 AM 10.000000 9/11/2023 12:00:00 AM 10.000000 9/12/2023 12:00:00 AM 10.000000 9/13/2023 12:00:00 AM 10.000000 9/14/2023 12:00:00 AM 10.000000 9/15/2023 12:00:00 AM 10.000000 9/18/2023 12:00:00 AM 10.000000 9/19/2023 12:00:00 AM 10.000000 9/20/2023 12:00:00 AM 10.000000 9/21/2023 12:00:00 AM 10.000000 9/22/2023 12:00:00 AM 10.000000 9/25/2023 12:00:00 AM 10.000000 9/26/2023 12:00:00 AM 10.000000 9/27/2023 12:00:00 AM 10.000000 9/28/2023 12:00:00 AM 10.000000 9/29/2023 12:00:00 AM 10.000000 10/2/2023 12:00:00 AM 10.000000 10/3/2023 12:00:00 AM 10.000000 10/4/2023 12:00:00 AM 10.000000 10/5/2023 12:00:00 AM 10.000000 10/6/2023 12:00:00 AM 10.000000 10/9/2023 12:00:00 AM 10.000000 10/10/2023 12:00:00 AM 10.000000 10/11/2023 12:00:00 AM 10.000000 10/12/2023 12:00:00 AM 10.000000 10/13/2023 12:00:00 AM 10.000000 10/16/2023 12:00:00 AM 10.000000 10/17/2023 12:00:00 AM 10.000000 10/18/2023 12:00:00 AM 10.000000 10/19/2023 12:00:00 AM 10.000000 10/20/2023 12:00:00 AM 10.000000 10/23/2023 12:00:00 AM 10.000000 10/24/2023 12:00:00 AM 10.000000 10/25/2023 12:00:00 AM 10.000000 10/26/2023 12:00:00 AM 10.000000 10/27/2023 12:00:00 AM 10.000000 10/30/2023 12:00:00 AM 10.000000 10/31/2023 12:00:00 AM 10.000000 11/1/2023 12:00:00 AM 10.000000 11/2/2023 12:00:00 AM 10.000000 11/3/2023 12:00:00 AM 10.000000 11/6/2023 12:00:00 AM 10.000000 11/7/2023 12:00:00 AM 10.000000 11/8/2023 12:00:00 AM 10.000000 11/9/2023 12:00:00 AM 10.000000 11/10/2023 12:00:00 AM 10.000000 11/13/2023 12:00:00 AM 10.000000 11/14/2023 12:00:00 AM 10.000000 11/15/2023 12:00:00 AM 10.000000 11/16/2023 12:00:00 AM 10.000000 11/17/2023 12:00:00 AM 10.000000 11/20/2023 12:00:00 AM 10.000000 11/21/2023 12:00:00 AM 10.000000 11/22/2023 12:00:00 AM 10.000000 11/23/2023 12:00:00 AM 10.000000 11/24/2023 12:00:00 AM 10.000000 11/27/2023 12:00:00 AM 10.000000 11/28/2023 12:00:00 AM 10.000000 11/29/2023 12:00:00 AM 10.000000 11/30/2023 12:00:00 AM 10.000000 12/1/2023 12:00:00 AM 10.000000 12/4/2023 12:00:00 AM 10.000000 12/5/2023 12:00:00 AM 10.000000 12/6/2023 12:00:00 AM 10.000000 12/7/2023 12:00:00 AM 10.000000 12/8/2023 12:00:00 AM 10.000000 12/11/2023 12:00:00 AM 10.000000 12/12/2023 12:00:00 AM 10.000000 12/13/2023 12:00:00 AM 10.000000 12/14/2023 12:00:00 AM 10.000000 12/15/2023 12:00:00 AM 10.000000 12/18/2023 12:00:00 AM 10.000000 12/19/2023 12:00:00 AM 10.000000 12/20/2023 12:00:00 AM 10.000000 12/21/2023 12:00:00 AM 10.000000 12/22/2023 12:00:00 AM 10.000000 12/27/2023 12:00:00 AM 10.000000 12/28/2023 12:00:00 AM 10.000000 12/29/2023 12:00:00 AM 10.000000 1/1/2024 12:00:00 AM 10.000000 1/2/2024 12:00:00 AM 10.000000 1/3/2024 12:00:00 AM 10.000000 1/4/2024 12:00:00 AM 10.000000 1/5/2024 12:00:00 AM 10.000000 1/8/2024 12:00:00 AM 10.000000 1/9/2024 12:00:00 AM 10.000000 1/10/2024 12:00:00 AM 10.000000 1/11/2024 12:00:00 AM 10.000000 1/12/2024 12:00:00 AM 10.000000 1/15/2024 12:00:00 AM 10.000000 1/16/2024 12:00:00 AM 10.000000 1/17/2024 12:00:00 AM 10.000000 1/18/2024 12:00:00 AM 10.000000 1/19/2024 12:00:00 AM 10.000000 1/22/2024 12:00:00 AM 10.000000 1/23/2024 12:00:00 AM 10.000000 1/24/2024 12:00:00 AM 10.000000 1/25/2024 12:00:00 AM 10.000000 1/26/2024 12:00:00 AM 10.000000 1/29/2024 12:00:00 AM 10.000000 1/30/2024 12:00:00 AM 10.000000 1/31/2024 12:00:00 AM 10.000000 2/1/2024 12:00:00 AM 10.000000 2/2/2024 12:00:00 AM 10.000000 2/5/2024 12:00:00 AM 10.000000 2/6/2024 12:00:00 AM 10.000000 2/7/2024 12:00:00 AM 10.000000 2/8/2024 12:00:00 AM 10.000000 2/9/2024 12:00:00 AM 10.000000 2/12/2024 12:00:00 AM 10.000000 2/13/2024 12:00:00 AM 10.000000 2/14/2024 12:00:00 AM 10.000000 2/15/2024 12:00:00 AM 10.000000 2/16/2024 12:00:00 AM 10.000000 2/19/2024 12:00:00 AM 10.000000 2/20/2024 12:00:00 AM 10.000000 2/21/2024 12:00:00 AM 10.000000 2/22/2024 12:00:00 AM 10.000000 2/23/2024 12:00:00 AM 10.000000 2/26/2024 12:00:00 AM 10.000000 2/27/2024 12:00:00 AM 10.000000 2/28/2024 12:00:00 AM 10.000000 2/29/2024 12:00:00 AM 10.000000 3/1/2024 12:00:00 AM 10.000000 3/4/2024 12:00:00 AM 10.000000 3/5/2024 12:00:00 AM 10.000000 3/6/2024 12:00:00 AM 10.000000 3/7/2024 12:00:00 AM 10.000000 3/8/2024 12:00:00 AM 10.000000 3/11/2024 12:00:00 AM 10.000000 3/12/2024 12:00:00 AM 10.000000 3/13/2024 12:00:00 AM 10.000000 3/14/2024 12:00:00 AM 10.000000 3/15/2024 12:00:00 AM 10.000000 3/18/2024 12:00:00 AM 10.000000 3/19/2024 12:00:00 AM 10.000000 3/20/2024 12:00:00 AM 10.000000 3/21/2024 12:00:00 AM 10.000000 3/22/2024 12:00:00 AM 10.000000 3/25/2024 12:00:00 AM 10.000000 3/26/2024 12:00:00 AM 10.000000 3/27/2024 12:00:00 AM 10.000000 3/31/2023 12:00:00 AM 7.500000 4/3/2023 12:00:00 AM 7.500000 4/4/2023 12:00:00 AM 7.500000 4/5/2023 12:00:00 AM 7.500000 4/11/2023 12:00:00 AM 7.500000 4/12/2023 12:00:00 AM 7.500000 4/13/2023 12:00:00 AM 7.500000 4/14/2023 12:00:00 AM 7.500000 4/17/2023 12:00:00 AM 7.500000 4/18/2023 12:00:00 AM 7.500000 4/19/2023 12:00:00 AM 7.500000 4/21/2023 12:00:00 AM 7.500000 4/24/2023 12:00:00 AM 7.500000 4/25/2023 12:00:00 AM 7.500000 4/26/2023 12:00:00 AM 7.500000 4/27/2023 12:00:00 AM 7.500000 4/28/2023 12:00:00 AM 7.500000 5/2/2023 12:00:00 AM 7.500000 5/3/2023 12:00:00 AM 7.500000 5/4/2023 12:00:00 AM 7.500000 5/5/2023 12:00:00 AM 7.500000 5/8/2023 12:00:00 AM 7.500000 5/9/2023 12:00:00 AM 7.500000 5/10/2023 12:00:00 AM 7.500000 5/11/2023 12:00:00 AM 7.500000 5/12/2023 12:00:00 AM 7.500000 5/15/2023 12:00:00 AM 7.500000 5/16/2023 12:00:00 AM 7.500000 5/17/2023 12:00:00 AM 7.500000 5/18/2023 12:00:00 AM 7.500000 5/19/2023 12:00:00 AM 7.500000 5/22/2023 12:00:00 AM 7.500000 5/23/2023 12:00:00 AM 7.500000 5/24/2023 12:00:00 AM 8.750000 5/25/2023 12:00:00 AM 8.750000 5/26/2023 12:00:00 AM 8.750000 5/30/2023 12:00:00 AM 8.750000 5/31/2023 12:00:00 AM 8.750000 6/1/2023 12:00:00 AM 8.750000 6/2/2023 12:00:00 AM 8.750000 6/5/2023 12:00:00 AM 8.750000 6/6/2023 12:00:00 AM 8.750000 6/7/2023 12:00:00 AM 8.750000 6/8/2023 12:00:00 AM 8.750000 6/9/2023 12:00:00 AM 8.750000 6/12/2023 12:00:00 AM 8.750000 6/13/2023 12:00:00 AM 8.750000 6/14/2023 12:00:00 AM 8.750000 6/15/2023 12:00:00 AM 8.750000 6/16/2023 12:00:00 AM 8.750000 6/19/2023 12:00:00 AM 8.750000 6/20/2023 12:00:00 AM 8.750000 6/21/2023 12:00:00 AM 8.750000 6/22/2023 12:00:00 AM 8.750000 6/23/2023 12:00:00 AM 8.750000 6/26/2023 12:00:00 AM 8.750000 6/27/2023 12:00:00 AM 8.750000 6/28/2023 12:00:00 AM 8.750000 6/29/2023 12:00:00 AM 8.750000 6/30/2023 12:00:00 AM 8.750000 7/3/2023 12:00:00 AM 8.750000 7/4/2023 12:00:00 AM 8.750000 7/5/2023 12:00:00 AM 8.750000 7/6/2023 12:00:00 AM 8.750000 7/7/2023 12:00:00 AM 8.750000 7/10/2023 12:00:00 AM 8.750000 7/11/2023 12:00:00 AM 8.750000 7/12/2023 12:00:00 AM 8.750000 7/13/2023 12:00:00 AM 8.750000 7/14/2023 12:00:00 AM 8.750000 7/17/2023 12:00:00 AM 8.750000 7/18/2023 12:00:00 AM 8.750000 7/19/2023 12:00:00 AM 8.750000 7/20/2023 12:00:00 AM 8.750000 7/21/2023 12:00:00 AM 8.750000 7/24/2023 12:00:00 AM 8.750000 7/25/2023 12:00:00 AM 8.750000 7/26/2023 12:00:00 AM 8.750000 7/27/2023 12:00:00 AM 8.750000 7/28/2023 12:00:00 AM 8.750000 7/31/2023 12:00:00 AM 8.750000 8/1/2023 12:00:00 AM 8.750000 8/2/2023 12:00:00 AM 8.750000 8/3/2023 12:00:00 AM 8.750000 8/4/2023 12:00:00 AM 8.750000 8/8/2023 12:00:00 AM 8.750000 8/9/2023 12:00:00 AM 8.750000 8/10/2023 12:00:00 AM 8.750000 8/11/2023 12:00:00 AM 8.750000 8/14/2023 12:00:00 AM 8.750000 8/15/2023 12:00:00 AM 8.750000 8/16/2023 12:00:00 AM 8.750000 8/17/2023 12:00:00 AM 8.750000 8/18/2023 12:00:00 AM 8.750000 8/21/2023 12:00:00 AM 8.750000 8/22/2023 12:00:00 AM 8.750000 8/23/2023 12:00:00 AM 9.250000 8/24/2023 12:00:00 AM 9.250000 8/25/2023 12:00:00 AM 9.250000 8/28/2023 12:00:00 AM 9.250000 8/29/2023 12:00:00 AM 9.250000 8/30/2023 12:00:00 AM 9.250000 8/31/2023 12:00:00 AM 9.250000 9/1/2023 12:00:00 AM 9.250000 9/4/2023 12:00:00 AM 9.250000 9/5/2023 12:00:00 AM 9.250000 9/6/2023 12:00:00 AM 9.250000 9/7/2023 12:00:00 AM 9.250000 9/8/2023 12:00:00 AM 9.250000 9/11/2023 12:00:00 AM 9.250000 9/12/2023 12:00:00 AM 9.250000 9/13/2023 12:00:00 AM 9.250000 9/14/2023 12:00:00 AM 9.250000 9/15/2023 12:00:00 AM 9.250000 9/18/2023 12:00:00 AM 9.250000 9/19/2023 12:00:00 AM 9.250000 9/20/2023 12:00:00 AM 9.250000 9/21/2023 12:00:00 AM 9.250000 9/22/2023 12:00:00 AM 9.250000 9/25/2023 12:00:00 AM 9.250000 9/26/2023 12:00:00 AM 9.250000 9/27/2023 12:00:00 AM 9.250000 9/28/2023 12:00:00 AM 9.250000 9/29/2023 12:00:00 AM 9.250000 10/2/2023 12:00:00 AM 9.250000 10/3/2023 12:00:00 AM 9.250000 10/4/2023 12:00:00 AM 9.250000 10/5/2023 12:00:00 AM 9.250000 10/6/2023 12:00:00 AM 9.250000 10/9/2023 12:00:00 AM 9.250000 10/10/2023 12:00:00 AM 9.250000 10/11/2023 12:00:00 AM 9.250000 10/12/2023 12:00:00 AM 9.250000 10/13/2023 12:00:00 AM 9.250000 10/16/2023 12:00:00 AM 9.250000 10/17/2023 12:00:00 AM 9.250000 10/18/2023 12:00:00 AM 9.250000 10/19/2023 12:00:00 AM 9.250000 10/20/2023 12:00:00 AM 9.250000 10/23/2023 12:00:00 AM 9.250000 10/24/2023 12:00:00 AM 9.250000 10/25/2023 12:00:00 AM 9.250000 10/26/2023 12:00:00 AM 9.250000 10/27/2023 12:00:00 AM 9.250000 10/30/2023 12:00:00 AM 9.250000 10/31/2023 12:00:00 AM 9.250000 11/1/2023 12:00:00 AM 9.250000 11/2/2023 12:00:00 AM 9.250000 11/3/2023 12:00:00 AM 9.250000 11/6/2023 12:00:00 AM 9.250000 11/7/2023 12:00:00 AM 9.250000 11/8/2023 12:00:00 AM 9.250000 11/9/2023 12:00:00 AM 9.250000 11/10/2023 12:00:00 AM 9.250000 11/13/2023 12:00:00 AM 9.250000 11/14/2023 12:00:00 AM 9.250000 11/15/2023 12:00:00 AM 9.250000 11/16/2023 12:00:00 AM 9.250000 11/17/2023 12:00:00 AM 9.250000 11/20/2023 12:00:00 AM 9.250000 11/21/2023 12:00:00 AM 9.250000 11/22/2023 12:00:00 AM 9.250000 11/23/2023 12:00:00 AM 9.250000 11/24/2023 12:00:00 AM 9.250000 11/27/2023 12:00:00 AM 9.250000 11/28/2023 12:00:00 AM 9.250000 11/29/2023 12:00:00 AM 9.250000 11/30/2023 12:00:00 AM 9.250000 12/1/2023 12:00:00 AM 9.250000 12/4/2023 12:00:00 AM 9.250000 12/5/2023 12:00:00 AM 9.250000 12/6/2023 12:00:00 AM 9.250000 12/7/2023 12:00:00 AM 9.250000 12/8/2023 12:00:00 AM 9.250000 12/11/2023 12:00:00 AM 9.250000 12/12/2023 12:00:00 AM 9.250000 12/13/2023 12:00:00 AM 9.250000 12/14/2023 12:00:00 AM 9.250000 12/15/2023 12:00:00 AM 9.250000 12/18/2023 12:00:00 AM 9.250000 12/19/2023 12:00:00 AM 9.250000 12/20/2023 12:00:00 AM 9.250000 12/21/2023 12:00:00 AM 9.250000 12/22/2023 12:00:00 AM 9.250000 12/27/2023 12:00:00 AM 9.250000 12/28/2023 12:00:00 AM 9.250000 12/29/2023 12:00:00 AM 9.250000 1/1/2024 12:00:00 AM 9.250000 1/2/2024 12:00:00 AM 9.250000 1/3/2024 12:00:00 AM 9.250000 1/4/2024 12:00:00 AM 9.250000 1/5/2024 12:00:00 AM 9.250000 1/8/2024 12:00:00 AM 9.250000 1/9/2024 12:00:00 AM 9.250000 1/10/2024 12:00:00 AM 9.250000 1/11/2024 12:00:00 AM 9.250000 1/12/2024 12:00:00 AM 9.250000 1/15/2024 12:00:00 AM 9.250000 1/16/2024 12:00:00 AM 9.250000 1/17/2024 12:00:00 AM 9.250000 1/18/2024 12:00:00 AM 9.250000 1/19/2024 12:00:00 AM 9.250000 1/22/2024 12:00:00 AM 9.250000 1/23/2024 12:00:00 AM 9.250000 1/24/2024 12:00:00 AM 9.250000 1/25/2024 12:00:00 AM 9.250000 1/26/2024 12:00:00 AM 9.250000 1/29/2024 12:00:00 AM 9.250000 1/30/2024 12:00:00 AM 9.250000 1/31/2024 12:00:00 AM 9.250000 2/1/2024 12:00:00 AM 9.250000 2/2/2024 12:00:00 AM 9.250000 2/5/2024 12:00:00 AM 9.250000 2/6/2024 12:00:00 AM 9.250000 2/7/2024 12:00:00 AM 9.250000 2/8/2024 12:00:00 AM 9.250000 2/9/2024 12:00:00 AM 9.250000 2/12/2024 12:00:00 AM 9.250000 2/13/2024 12:00:00 AM 9.250000 2/14/2024 12:00:00 AM 9.250000 2/15/2024 12:00:00 AM 9.250000 2/16/2024 12:00:00 AM 9.250000 2/19/2024 12:00:00 AM 9.250000 2/20/2024 12:00:00 AM 9.250000 2/21/2024 12:00:00 AM 9.250000 2/22/2024 12:00:00 AM 9.250000 2/23/2024 12:00:00 AM 9.250000 2/26/2024 12:00:00 AM 9.250000 2/27/2024 12:00:00 AM 9.250000 2/28/2024 12:00:00 AM 9.250000 2/29/2024 12:00:00 AM 9.250000 3/1/2024 12:00:00 AM 9.250000 3/4/2024 12:00:00 AM 9.250000 3/5/2024 12:00:00 AM 9.250000 3/6/2024 12:00:00 AM 9.250000 3/7/2024 12:00:00 AM 9.250000 3/8/2024 12:00:00 AM 9.250000 3/11/2024 12:00:00 AM 9.250000 3/12/2024 12:00:00 AM 9.250000 3/13/2024 12:00:00 AM 9.250000 3/14/2024 12:00:00 AM 9.250000 3/15/2024 12:00:00 AM 9.250000 3/18/2024 12:00:00 AM 9.250000 3/19/2024 12:00:00 AM 9.250000 3/20/2024 12:00:00 AM 9.250000 3/21/2024 12:00:00 AM 9.250000 3/22/2024 12:00:00 AM 9.250000 3/25/2024 12:00:00 AM 9.250000 3/26/2024 12:00:00 AM 9.250000 3/27/2024 12:00:00 AM 9.250000 3/31/2023 12:00:00 AM 7.250000 4/3/2023 12:00:00 AM 7.250000 4/4/2023 12:00:00 AM 7.250000 4/5/2023 12:00:00 AM 7.250000 4/11/2023 12:00:00 AM 7.250000 4/12/2023 12:00:00 AM 7.250000 4/13/2023 12:00:00 AM 7.250000 4/14/2023 12:00:00 AM 7.250000 4/17/2023 12:00:00 AM 7.250000 4/18/2023 12:00:00 AM 7.250000 4/19/2023 12:00:00 AM 7.250000 4/21/2023 12:00:00 AM 7.250000 4/24/2023 12:00:00 AM 7.250000 4/25/2023 12:00:00 AM 7.250000 4/26/2023 12:00:00 AM 7.250000 4/27/2023 12:00:00 AM 7.250000 4/28/2023 12:00:00 AM 7.250000 5/2/2023 12:00:00 AM 7.250000 5/3/2023 12:00:00 AM 7.250000 5/4/2023 12:00:00 AM 7.250000 5/5/2023 12:00:00 AM 7.250000 5/8/2023 12:00:00 AM 7.250000 5/9/2023 12:00:00 AM 7.250000 5/10/2023 12:00:00 AM 7.250000 5/11/2023 12:00:00 AM 7.250000 5/12/2023 12:00:00 AM 7.250000 5/15/2023 12:00:00 AM 7.250000 5/16/2023 12:00:00 AM 7.250000 5/17/2023 12:00:00 AM 7.250000 5/18/2023 12:00:00 AM 7.250000 5/19/2023 12:00:00 AM 7.250000 5/22/2023 12:00:00 AM 7.250000 5/23/2023 12:00:00 AM 7.250000 5/24/2023 12:00:00 AM 8.500000 5/25/2023 12:00:00 AM 8.500000 5/26/2023 12:00:00 AM 8.500000 5/30/2023 12:00:00 AM 8.500000 5/31/2023 12:00:00 AM 8.500000 6/1/2023 12:00:00 AM 8.500000 6/2/2023 12:00:00 AM 8.500000 6/5/2023 12:00:00 AM 8.500000 6/6/2023 12:00:00 AM 8.500000 6/7/2023 12:00:00 AM 8.500000 6/8/2023 12:00:00 AM 8.500000 6/9/2023 12:00:00 AM 8.500000 6/12/2023 12:00:00 AM 8.500000 6/13/2023 12:00:00 AM 8.500000 6/14/2023 12:00:00 AM 8.500000 6/15/2023 12:00:00 AM 8.500000 6/16/2023 12:00:00 AM 8.500000 6/19/2023 12:00:00 AM 8.500000 6/20/2023 12:00:00 AM 8.500000 6/21/2023 12:00:00 AM 8.500000 6/22/2023 12:00:00 AM 8.500000 6/23/2023 12:00:00 AM 8.500000 6/26/2023 12:00:00 AM 8.500000 6/27/2023 12:00:00 AM 8.500000 6/28/2023 12:00:00 AM 8.500000 6/29/2023 12:00:00 AM 8.500000 6/30/2023 12:00:00 AM 8.500000 7/3/2023 12:00:00 AM 8.500000 7/4/2023 12:00:00 AM 8.500000 7/5/2023 12:00:00 AM 8.500000 7/6/2023 12:00:00 AM 8.500000 7/7/2023 12:00:00 AM 8.500000 7/10/2023 12:00:00 AM 8.500000 7/11/2023 12:00:00 AM 8.500000 7/12/2023 12:00:00 AM 8.500000 7/13/2023 12:00:00 AM 8.500000 7/14/2023 12:00:00 AM 8.500000 7/17/2023 12:00:00 AM 8.500000 7/18/2023 12:00:00 AM 8.500000 7/19/2023 12:00:00 AM 8.500000 7/20/2023 12:00:00 AM 8.500000 7/21/2023 12:00:00 AM 8.500000 7/24/2023 12:00:00 AM 8.500000 7/25/2023 12:00:00 AM 8.500000 7/26/2023 12:00:00 AM 8.500000 7/27/2023 12:00:00 AM 8.500000 7/28/2023 12:00:00 AM 8.500000 7/31/2023 12:00:00 AM 8.500000 8/1/2023 12:00:00 AM 8.500000 8/2/2023 12:00:00 AM 8.500000 8/3/2023 12:00:00 AM 8.500000 8/4/2023 12:00:00 AM 8.500000 8/8/2023 12:00:00 AM 8.500000 8/9/2023 12:00:00 AM 8.500000 8/10/2023 12:00:00 AM 8.500000 8/11/2023 12:00:00 AM 8.500000 8/14/2023 12:00:00 AM 8.500000 8/15/2023 12:00:00 AM 8.500000 8/16/2023 12:00:00 AM 8.500000 8/17/2023 12:00:00 AM 8.500000 8/18/2023 12:00:00 AM 8.500000 8/21/2023 12:00:00 AM 8.500000 8/22/2023 12:00:00 AM 8.500000 8/23/2023 12:00:00 AM 9.000000 8/24/2023 12:00:00 AM 9.000000 8/25/2023 12:00:00 AM 9.000000 8/28/2023 12:00:00 AM 9.000000 8/29/2023 12:00:00 AM 9.000000 8/30/2023 12:00:00 AM 9.000000 8/31/2023 12:00:00 AM 9.000000 9/1/2023 12:00:00 AM 9.000000 9/4/2023 12:00:00 AM 9.000000 9/5/2023 12:00:00 AM 9.000000 9/6/2023 12:00:00 AM 9.000000 9/7/2023 12:00:00 AM 9.000000 9/8/2023 12:00:00 AM 9.000000 9/11/2023 12:00:00 AM 9.000000 9/12/2023 12:00:00 AM 9.000000 9/13/2023 12:00:00 AM 9.000000 9/14/2023 12:00:00 AM 9.000000 9/15/2023 12:00:00 AM 9.000000 9/18/2023 12:00:00 AM 9.000000 9/19/2023 12:00:00 AM 9.000000 9/20/2023 12:00:00 AM 9.000000 9/21/2023 12:00:00 AM 9.000000 9/22/2023 12:00:00 AM 9.000000 9/25/2023 12:00:00 AM 9.000000 9/26/2023 12:00:00 AM 9.000000 9/27/2023 12:00:00 AM 9.000000 9/28/2023 12:00:00 AM 9.000000 9/29/2023 12:00:00 AM 9.000000 10/2/2023 12:00:00 AM 9.000000 10/3/2023 12:00:00 AM 9.000000 10/4/2023 12:00:00 AM 9.000000 10/5/2023 12:00:00 AM 9.000000 10/6/2023 12:00:00 AM 9.000000 10/9/2023 12:00:00 AM 9.000000 10/10/2023 12:00:00 AM 9.000000 10/11/2023 12:00:00 AM 9.000000 10/12/2023 12:00:00 AM 9.000000 10/13/2023 12:00:00 AM 9.000000 10/16/2023 12:00:00 AM 9.000000 10/17/2023 12:00:00 AM 9.000000 10/18/2023 12:00:00 AM 9.000000 10/19/2023 12:00:00 AM 9.000000 10/20/2023 12:00:00 AM 9.000000 10/23/2023 12:00:00 AM 9.000000 10/24/2023 12:00:00 AM 9.000000 10/25/2023 12:00:00 AM 9.000000 10/26/2023 12:00:00 AM 9.000000 10/27/2023 12:00:00 AM 9.000000 10/30/2023 12:00:00 AM 9.000000 10/31/2023 12:00:00 AM 9.000000 11/1/2023 12:00:00 AM 9.000000 11/2/2023 12:00:00 AM 9.000000 11/3/2023 12:00:00 AM 9.000000 11/6/2023 12:00:00 AM 9.000000 11/7/2023 12:00:00 AM 9.000000 11/8/2023 12:00:00 AM 9.000000 11/9/2023 12:00:00 AM 9.000000 11/10/2023 12:00:00 AM 9.000000 11/13/2023 12:00:00 AM 9.000000 11/14/2023 12:00:00 AM 9.000000 11/15/2023 12:00:00 AM 9.000000 11/16/2023 12:00:00 AM 9.000000 11/17/2023 12:00:00 AM 9.000000 11/20/2023 12:00:00 AM 9.000000 11/21/2023 12:00:00 AM 9.000000 11/22/2023 12:00:00 AM 9.000000 11/23/2023 12:00:00 AM 9.000000 11/24/2023 12:00:00 AM 9.000000 11/27/2023 12:00:00 AM 9.000000 11/28/2023 12:00:00 AM 9.000000 11/29/2023 12:00:00 AM 9.000000 11/30/2023 12:00:00 AM 9.000000 12/1/2023 12:00:00 AM 9.000000 12/4/2023 12:00:00 AM 9.000000 12/5/2023 12:00:00 AM 9.000000 12/6/2023 12:00:00 AM 9.000000 12/7/2023 12:00:00 AM 9.000000 12/8/2023 12:00:00 AM 9.000000 12/11/2023 12:00:00 AM 9.000000 12/12/2023 12:00:00 AM 9.000000 12/13/2023 12:00:00 AM 9.000000 12/14/2023 12:00:00 AM 9.000000 12/15/2023 12:00:00 AM 9.000000 12/18/2023 12:00:00 AM 9.000000 12/19/2023 12:00:00 AM 9.000000 12/20/2023 12:00:00 AM 9.000000 12/21/2023 12:00:00 AM 9.000000 12/22/2023 12:00:00 AM 9.000000 12/27/2023 12:00:00 AM 9.000000 12/28/2023 12:00:00 AM 9.000000 12/29/2023 12:00:00 AM 9.000000 1/1/2024 12:00:00 AM 9.000000 1/2/2024 12:00:00 AM 9.000000 1/3/2024 12:00:00 AM 9.000000 1/4/2024 12:00:00 AM 9.000000 1/5/2024 12:00:00 AM 9.000000 1/8/2024 12:00:00 AM 9.000000 1/9/2024 12:00:00 AM 9.000000 1/10/2024 12:00:00 AM 9.000000 1/11/2024 12:00:00 AM 9.000000 1/12/2024 12:00:00 AM 9.000000 1/15/2024 12:00:00 AM 9.000000 1/16/2024 12:00:00 AM 9.000000 1/17/2024 12:00:00 AM 9.000000 1/18/2024 12:00:00 AM 9.000000 1/19/2024 12:00:00 AM 9.000000 1/22/2024 12:00:00 AM 9.000000 1/23/2024 12:00:00 AM 9.000000 1/24/2024 12:00:00 AM 9.000000 1/25/2024 12:00:00 AM 9.000000 1/26/2024 12:00:00 AM 9.000000 1/29/2024 12:00:00 AM 9.000000 1/30/2024 12:00:00 AM 9.000000 1/31/2024 12:00:00 AM 9.000000 2/1/2024 12:00:00 AM 9.000000 2/2/2024 12:00:00 AM 9.000000 2/5/2024 12:00:00 AM 9.000000 2/6/2024 12:00:00 AM 9.000000 2/7/2024 12:00:00 AM 9.000000 2/8/2024 12:00:00 AM 9.000000 2/9/2024 12:00:00 AM 9.000000 2/12/2024 12:00:00 AM 9.000000 2/13/2024 12:00:00 AM 9.000000 2/14/2024 12:00:00 AM 9.000000 2/15/2024 12:00:00 AM 9.000000 2/16/2024 12:00:00 AM 9.000000 2/19/2024 12:00:00 AM 9.000000 2/20/2024 12:00:00 AM 9.000000 2/21/2024 12:00:00 AM 9.000000 2/22/2024 12:00:00 AM 9.000000 2/23/2024 12:00:00 AM 9.000000 2/26/2024 12:00:00 AM 9.000000 2/27/2024 12:00:00 AM 9.000000 2/28/2024 12:00:00 AM 9.000000 2/29/2024 12:00:00 AM 9.000000 3/1/2024 12:00:00 AM 9.000000 3/4/2024 12:00:00 AM 9.000000 3/5/2024 12:00:00 AM 9.000000 3/6/2024 12:00:00 AM 9.000000 3/7/2024 12:00:00 AM 9.000000 3/8/2024 12:00:00 AM 9.000000 3/11/2024 12:00:00 AM 9.000000 3/12/2024 12:00:00 AM 9.000000 3/13/2024 12:00:00 AM 9.000000 3/14/2024 12:00:00 AM 9.000000 3/15/2024 12:00:00 AM 9.000000 3/18/2024 12:00:00 AM 9.000000 3/19/2024 12:00:00 AM 9.000000 3/20/2024 12:00:00 AM 9.000000 3/21/2024 12:00:00 AM 9.000000 3/22/2024 12:00:00 AM 9.000000 3/25/2024 12:00:00 AM 9.000000 3/26/2024 12:00:00 AM 9.000000 3/27/2024 12:00:00 AM 9.000000 3/31/2023 12:00:00 AM 0.000000 4/3/2023 12:00:00 AM 0.000000 4/4/2023 12:00:00 AM 0.000000 4/5/2023 12:00:00 AM 0.000000 4/11/2023 12:00:00 AM 0.000000 4/12/2023 12:00:00 AM 0.000000 4/13/2023 12:00:00 AM 0.000000 4/14/2023 12:00:00 AM 0.000000 4/17/2023 12:00:00 AM 0.000000 4/18/2023 12:00:00 AM 0.000000 4/19/2023 12:00:00 AM 0.000000 4/21/2023 12:00:00 AM 0.000000 4/24/2023 12:00:00 AM 0.000000 4/25/2023 12:00:00 AM 0.000000 4/26/2023 12:00:00 AM 0.000000 4/27/2023 12:00:00 AM 0.000000 4/28/2023 12:00:00 AM 0.000000 5/2/2023 12:00:00 AM 0.000000 5/3/2023 12:00:00 AM 0.000000 5/4/2023 12:00:00 AM 0.000000 5/5/2023 12:00:00 AM 0.000000 5/8/2023 12:00:00 AM 0.000000 5/9/2023 12:00:00 AM 0.000000 5/10/2023 12:00:00 AM 0.000000 5/11/2023 12:00:00 AM 0.000000 5/12/2023 12:00:00 AM 0.000000 5/15/2023 12:00:00 AM 0.000000 5/16/2023 12:00:00 AM 0.000000 5/17/2023 12:00:00 AM 0.000000 5/18/2023 12:00:00 AM 0.000000 5/19/2023 12:00:00 AM 0.000000 5/22/2023 12:00:00 AM 0.000000 5/23/2023 12:00:00 AM 0.000000 5/24/2023 12:00:00 AM 0.000000 5/25/2023 12:00:00 AM 0.000000 5/26/2023 12:00:00 AM 0.000000 5/30/2023 12:00:00 AM 0.000000 5/31/2023 12:00:00 AM 0.000000 6/1/2023 12:00:00 AM 0.000000 6/2/2023 12:00:00 AM 0.000000 6/5/2023 12:00:00 AM 0.000000 6/6/2023 12:00:00 AM 0.000000 6/7/2023 12:00:00 AM 0.000000 6/8/2023 12:00:00 AM 0.000000 6/9/2023 12:00:00 AM 0.000000 6/12/2023 12:00:00 AM 0.000000 6/13/2023 12:00:00 AM 0.000000 6/14/2023 12:00:00 AM 0.000000 6/15/2023 12:00:00 AM 0.000000 6/16/2023 12:00:00 AM 0.000000 6/19/2023 12:00:00 AM 0.000000 6/20/2023 12:00:00 AM 0.000000 6/21/2023 12:00:00 AM 0.000000 6/22/2023 12:00:00 AM 0.000000 6/23/2023 12:00:00 AM 0.000000 6/26/2023 12:00:00 AM 0.000000 6/27/2023 12:00:00 AM 0.000000 6/28/2023 12:00:00 AM 0.000000 6/29/2023 12:00:00 AM 0.000000 6/30/2023 12:00:00 AM 0.000000 7/3/2023 12:00:00 AM 0.000000 7/4/2023 12:00:00 AM 0.000000 7/5/2023 12:00:00 AM 0.000000 7/6/2023 12:00:00 AM 0.000000 7/7/2023 12:00:00 AM 0.000000 7/10/2023 12:00:00 AM 0.000000 7/11/2023 12:00:00 AM 0.000000 7/12/2023 12:00:00 AM 0.000000 7/13/2023 12:00:00 AM 0.000000 7/14/2023 12:00:00 AM 0.000000 7/17/2023 12:00:00 AM 0.000000 7/18/2023 12:00:00 AM 0.000000 7/19/2023 12:00:00 AM 0.000000 7/20/2023 12:00:00 AM 0.000000 7/21/2023 12:00:00 AM 0.000000 7/24/2023 12:00:00 AM 0.000000 7/25/2023 12:00:00 AM 0.000000 7/26/2023 12:00:00 AM 0.000000 7/27/2023 12:00:00 AM 0.000000 7/28/2023 12:00:00 AM 0.000000 7/31/2023 12:00:00 AM 0.000000 8/1/2023 12:00:00 AM 0.000000 8/2/2023 12:00:00 AM 0.000000 8/3/2023 12:00:00 AM 0.000000 8/4/2023 12:00:00 AM 0.000000 8/8/2023 12:00:00 AM 0.000000 8/9/2023 12:00:00 AM 0.000000 8/10/2023 12:00:00 AM 0.000000 8/11/2023 12:00:00 AM 0.000000 8/14/2023 12:00:00 AM 0.000000 8/15/2023 12:00:00 AM 0.000000 8/16/2023 12:00:00 AM 0.000000 8/17/2023 12:00:00 AM 0.000000 8/18/2023 12:00:00 AM 0.000000 8/21/2023 12:00:00 AM 0.000000 8/22/2023 12:00:00 AM 0.000000 8/23/2023 12:00:00 AM 0.000000 8/24/2023 12:00:00 AM 0.000000 8/25/2023 12:00:00 AM 0.000000 8/28/2023 12:00:00 AM 0.000000 8/29/2023 12:00:00 AM 0.000000 8/30/2023 12:00:00 AM 0.000000 8/31/2023 12:00:00 AM 0.000000 9/1/2023 12:00:00 AM 0.000000 9/4/2023 12:00:00 AM 0.000000 9/5/2023 12:00:00 AM 0.000000 9/6/2023 12:00:00 AM 0.000000 9/7/2023 12:00:00 AM 0.000000 9/8/2023 12:00:00 AM 0.000000 9/11/2023 12:00:00 AM 0.000000 9/12/2023 12:00:00 AM 0.000000 9/13/2023 12:00:00 AM 0.000000 9/14/2023 12:00:00 AM 0.000000 9/15/2023 12:00:00 AM 0.000000 9/18/2023 12:00:00 AM 0.000000 9/19/2023 12:00:00 AM 0.000000 9/20/2023 12:00:00 AM 0.000000 9/21/2023 12:00:00 AM 0.000000 9/22/2023 12:00:00 AM 0.000000 9/25/2023 12:00:00 AM 0.000000 9/26/2023 12:00:00 AM 0.000000 9/27/2023 12:00:00 AM 0.000000 9/28/2023 12:00:00 AM 0.000000 9/29/2023 12:00:00 AM 0.000000 10/2/2023 12:00:00 AM 0.000000 10/3/2023 12:00:00 AM 0.000000 10/4/2023 12:00:00 AM 0.000000 10/5/2023 12:00:00 AM 0.000000 10/6/2023 12:00:00 AM 0.000000 10/9/2023 12:00:00 AM 0.000000 10/10/2023 12:00:00 AM 0.000000 10/11/2023 12:00:00 AM 0.000000 10/12/2023 12:00:00 AM 0.000000 10/13/2023 12:00:00 AM 0.000000 10/16/2023 12:00:00 AM 0.000000 10/17/2023 12:00:00 AM 0.000000 10/18/2023 12:00:00 AM 0.000000 10/19/2023 12:00:00 AM 0.000000 10/20/2023 12:00:00 AM 0.000000 10/23/2023 12:00:00 AM 0.000000 10/24/2023 12:00:00 AM 0.000000 10/25/2023 12:00:00 AM 0.000000 10/26/2023 12:00:00 AM 0.000000 10/27/2023 12:00:00 AM 0.000000 10/30/2023 12:00:00 AM 0.000000 10/31/2023 12:00:00 AM 0.000000 11/1/2023 12:00:00 AM 0.000000 11/2/2023 12:00:00 AM 0.000000 11/3/2023 12:00:00 AM 0.000000 11/6/2023 12:00:00 AM 0.000000 11/7/2023 12:00:00 AM 0.000000 11/8/2023 12:00:00 AM 0.000000 11/9/2023 12:00:00 AM 0.000000 11/10/2023 12:00:00 AM 0.000000 11/13/2023 12:00:00 AM 0.000000 11/14/2023 12:00:00 AM 0.000000 11/15/2023 12:00:00 AM 0.000000 11/16/2023 12:00:00 AM 0.000000 11/17/2023 12:00:00 AM 0.000000 11/20/2023 12:00:00 AM 0.000000 11/21/2023 12:00:00 AM 0.000000 11/22/2023 12:00:00 AM 0.000000 11/23/2023 12:00:00 AM 0.000000 11/24/2023 12:00:00 AM 0.000000 11/27/2023 12:00:00 AM 0.000000 11/28/2023 12:00:00 AM 0.000000 11/29/2023 12:00:00 AM 0.000000 11/30/2023 12:00:00 AM 0.000000 12/1/2023 12:00:00 AM 0.000000 12/4/2023 12:00:00 AM 0.000000 12/5/2023 12:00:00 AM 0.000000 12/6/2023 12:00:00 AM 0.000000 12/7/2023 12:00:00 AM 0.000000 12/8/2023 12:00:00 AM 0.000000 12/11/2023 12:00:00 AM 0.000000 12/12/2023 12:00:00 AM 0.000000 12/13/2023 12:00:00 AM 0.000000 12/14/2023 12:00:00 AM 0.000000 12/15/2023 12:00:00 AM 0.000000 12/18/2023 12:00:00 AM 0.000000 12/19/2023 12:00:00 AM 0.000000 12/20/2023 12:00:00 AM 0.000000 12/21/2023 12:00:00 AM 0.000000 12/22/2023 12:00:00 AM 0.000000 12/27/2023 12:00:00 AM 0.000000 12/28/2023 12:00:00 AM 0.000000 12/29/2023 12:00:00 AM 0.000000 1/1/2024 12:00:00 AM 0.000000 1/2/2024 12:00:00 AM 0.000000 1/3/2024 12:00:00 AM 0.000000 1/4/2024 12:00:00 AM 0.000000 1/5/2024 12:00:00 AM 0.000000 1/8/2024 12:00:00 AM 0.000000 1/9/2024 12:00:00 AM 0.000000 1/10/2024 12:00:00 AM 0.000000 1/11/2024 12:00:00 AM 0.000000 1/12/2024 12:00:00 AM 0.000000 1/15/2024 12:00:00 AM 0.000000 1/16/2024 12:00:00 AM 0.000000 1/17/2024 12:00:00 AM 0.000000 1/18/2024 12:00:00 AM 0.000000 1/19/2024 12:00:00 AM 0.000000 1/22/2024 12:00:00 AM 0.000000 1/23/2024 12:00:00 AM 0.000000 1/24/2024 12:00:00 AM 0.000000 1/25/2024 12:00:00 AM 0.000000 1/26/2024 12:00:00 AM 0.000000 1/29/2024 12:00:00 AM 0.000000 1/30/2024 12:00:00 AM 0.000000 1/31/2024 12:00:00 AM 0.000000 2/1/2024 12:00:00 AM 0.000000 2/2/2024 12:00:00 AM 0.000000 2/5/2024 12:00:00 AM 0.000000 2/6/2024 12:00:00 AM 0.000000 2/7/2024 12:00:00 AM 0.000000 2/8/2024 12:00:00 AM 0.000000 2/9/2024 12:00:00 AM 0.000000 2/12/2024 12:00:00 AM 0.000000 2/13/2024 12:00:00 AM 0.000000 2/14/2024 12:00:00 AM 0.000000 2/15/2024 12:00:00 AM 0.000000 2/16/2024 12:00:00 AM 0.000000 2/19/2024 12:00:00 AM 0.000000 2/20/2024 12:00:00 AM 0.000000 2/21/2024 12:00:00 AM 0.000000 2/22/2024 12:00:00 AM 0.000000 2/23/2024 12:00:00 AM 0.000000 2/26/2024 12:00:00 AM 0.000000 2/27/2024 12:00:00 AM 0.000000 2/28/2024 12:00:00 AM 0.000000 2/29/2024 12:00:00 AM 0.000000 3/1/2024 12:00:00 AM 0.000000 3/4/2024 12:00:00 AM 0.000000 3/5/2024 12:00:00 AM 0.000000 3/6/2024 12:00:00 AM 0.000000 3/7/2024 12:00:00 AM 0.000000 3/8/2024 12:00:00 AM 0.000000 3/11/2024 12:00:00 AM 0.000000 3/12/2024 12:00:00 AM 0.000000 3/13/2024 12:00:00 AM 0.000000 3/14/2024 12:00:00 AM 0.000000 3/15/2024 12:00:00 AM 0.000000 3/18/2024 12:00:00 AM 0.000000 3/19/2024 12:00:00 AM 0.000000 3/20/2024 12:00:00 AM 0.000000 3/21/2024 12:00:00 AM 0.000000 3/22/2024 12:00:00 AM 0.000000 3/25/2024 12:00:00 AM 0.000000 3/26/2024 12:00:00 AM 0.000000 3/27/2024 12:00:00 AM 0.000000 3/31/2023 12:00:00 AM 7.500000 4/3/2023 12:00:00 AM 7.500000 4/4/2023 12:00:00 AM 7.500000 4/5/2023 12:00:00 AM 7.500000 4/11/2023 12:00:00 AM 7.500000 4/12/2023 12:00:00 AM 7.500000 4/13/2023 12:00:00 AM 7.500000 4/14/2023 12:00:00 AM 7.500000 4/17/2023 12:00:00 AM 7.500000 4/18/2023 12:00:00 AM 7.500000 4/19/2023 12:00:00 AM 7.500000 4/21/2023 12:00:00 AM 7.500000 4/24/2023 12:00:00 AM 7.500000 4/25/2023 12:00:00 AM 7.500000 4/26/2023 12:00:00 AM 7.500000 4/27/2023 12:00:00 AM 7.500000 4/28/2023 12:00:00 AM 7.500000 5/2/2023 12:00:00 AM 7.500000 5/3/2023 12:00:00 AM 7.500000 5/4/2023 12:00:00 AM 7.500000 5/5/2023 12:00:00 AM 7.500000 5/8/2023 12:00:00 AM 7.500000 5/9/2023 12:00:00 AM 7.500000 5/10/2023 12:00:00 AM 7.500000 5/11/2023 12:00:00 AM 7.500000 5/12/2023 12:00:00 AM 7.500000 5/15/2023 12:00:00 AM 7.500000 5/16/2023 12:00:00 AM 7.500000 5/17/2023 12:00:00 AM 7.500000 5/18/2023 12:00:00 AM 7.500000 5/19/2023 12:00:00 AM 7.500000 5/22/2023 12:00:00 AM 7.500000 5/23/2023 12:00:00 AM 7.500000 5/24/2023 12:00:00 AM 8.750000 5/25/2023 12:00:00 AM 8.750000 5/26/2023 12:00:00 AM 8.750000 5/30/2023 12:00:00 AM 8.750000 5/31/2023 12:00:00 AM 8.750000 6/1/2023 12:00:00 AM 8.750000 6/2/2023 12:00:00 AM 8.750000 6/5/2023 12:00:00 AM 8.750000 6/6/2023 12:00:00 AM 8.750000 6/7/2023 12:00:00 AM 8.750000 6/8/2023 12:00:00 AM 8.750000 6/9/2023 12:00:00 AM 8.750000 6/12/2023 12:00:00 AM 8.750000 6/13/2023 12:00:00 AM 8.750000 6/14/2023 12:00:00 AM 8.750000 6/15/2023 12:00:00 AM 8.750000 6/16/2023 12:00:00 AM 8.750000 6/19/2023 12:00:00 AM 8.750000 6/20/2023 12:00:00 AM 8.750000 6/21/2023 12:00:00 AM 8.750000 6/22/2023 12:00:00 AM 8.750000 6/23/2023 12:00:00 AM 8.750000 6/26/2023 12:00:00 AM 8.750000 6/27/2023 12:00:00 AM 8.750000 6/28/2023 12:00:00 AM 8.750000 6/29/2023 12:00:00 AM 8.750000 6/30/2023 12:00:00 AM 8.750000 7/3/2023 12:00:00 AM 8.750000 7/4/2023 12:00:00 AM 8.750000 7/5/2023 12:00:00 AM 8.750000 7/6/2023 12:00:00 AM 8.750000 7/7/2023 12:00:00 AM 8.750000 7/10/2023 12:00:00 AM 8.750000 7/11/2023 12:00:00 AM 8.750000 7/12/2023 12:00:00 AM 8.750000 7/13/2023 12:00:00 AM 8.750000 7/14/2023 12:00:00 AM 8.750000 7/17/2023 12:00:00 AM 8.750000 7/18/2023 12:00:00 AM 8.750000 7/19/2023 12:00:00 AM 8.750000 7/20/2023 12:00:00 AM 8.750000 7/21/2023 12:00:00 AM 8.750000 7/24/2023 12:00:00 AM 8.750000 7/25/2023 12:00:00 AM 8.750000 7/26/2023 12:00:00 AM 8.750000 7/27/2023 12:00:00 AM 8.750000 7/28/2023 12:00:00 AM 8.750000 7/31/2023 12:00:00 AM 8.750000 8/1/2023 12:00:00 AM 8.750000 8/2/2023 12:00:00 AM 8.750000 8/3/2023 12:00:00 AM 8.750000 8/4/2023 12:00:00 AM 8.750000 8/8/2023 12:00:00 AM 8.750000 8/9/2023 12:00:00 AM 8.750000 8/10/2023 12:00:00 AM 8.750000 8/11/2023 12:00:00 AM 8.750000 8/14/2023 12:00:00 AM 8.750000 8/15/2023 12:00:00 AM 8.750000 8/16/2023 12:00:00 AM 8.750000 8/17/2023 12:00:00 AM 8.750000 8/18/2023 12:00:00 AM 8.750000 8/21/2023 12:00:00 AM 8.750000 8/22/2023 12:00:00 AM 8.750000 8/23/2023 12:00:00 AM 9.250000 8/24/2023 12:00:00 AM 9.250000 8/25/2023 12:00:00 AM 9.250000 8/28/2023 12:00:00 AM 9.250000 8/29/2023 12:00:00 AM 9.250000 8/30/2023 12:00:00 AM 9.250000 8/31/2023 12:00:00 AM 9.250000 9/1/2023 12:00:00 AM 9.250000 9/4/2023 12:00:00 AM 9.250000 9/5/2023 12:00:00 AM 9.250000 9/6/2023 12:00:00 AM 9.250000 9/7/2023 12:00:00 AM 9.250000 9/8/2023 12:00:00 AM 9.250000 9/11/2023 12:00:00 AM 9.250000 9/12/2023 12:00:00 AM 9.250000 9/13/2023 12:00:00 AM 9.250000 9/14/2023 12:00:00 AM 9.250000 9/15/2023 12:00:00 AM 9.250000 9/18/2023 12:00:00 AM 9.250000 9/19/2023 12:00:00 AM 9.250000 9/20/2023 12:00:00 AM 9.250000 9/21/2023 12:00:00 AM 9.250000 9/22/2023 12:00:00 AM 9.250000 9/25/2023 12:00:00 AM 9.250000 9/26/2023 12:00:00 AM 9.250000 9/27/2023 12:00:00 AM 9.250000 9/28/2023 12:00:00 AM 9.250000 9/29/2023 12:00:00 AM 9.250000 10/2/2023 12:00:00 AM 9.250000 10/3/2023 12:00:00 AM 9.250000 10/4/2023 12:00:00 AM 9.250000 10/5/2023 12:00:00 AM 9.250000 10/6/2023 12:00:00 AM 9.250000 10/9/2023 12:00:00 AM 9.250000 10/10/2023 12:00:00 AM 9.250000 10/11/2023 12:00:00 AM 9.250000 10/12/2023 12:00:00 AM 9.250000 10/13/2023 12:00:00 AM 9.250000 10/16/2023 12:00:00 AM 9.250000 10/17/2023 12:00:00 AM 9.250000 10/18/2023 12:00:00 AM 9.250000 10/19/2023 12:00:00 AM 9.250000 10/20/2023 12:00:00 AM 9.250000 10/23/2023 12:00:00 AM 9.250000 10/24/2023 12:00:00 AM 9.250000 10/25/2023 12:00:00 AM 9.250000 10/26/2023 12:00:00 AM 9.250000 10/27/2023 12:00:00 AM 9.250000 10/30/2023 12:00:00 AM 9.250000 10/31/2023 12:00:00 AM 9.250000 11/1/2023 12:00:00 AM 9.250000 11/2/2023 12:00:00 AM 9.250000 11/3/2023 12:00:00 AM 9.250000 11/6/2023 12:00:00 AM 9.250000 11/7/2023 12:00:00 AM 9.250000 11/8/2023 12:00:00 AM 9.250000 11/9/2023 12:00:00 AM 9.250000 11/10/2023 12:00:00 AM 9.250000 11/13/2023 12:00:00 AM 9.250000 11/14/2023 12:00:00 AM 9.250000 11/15/2023 12:00:00 AM 9.250000 11/16/2023 12:00:00 AM 9.250000 11/17/2023 12:00:00 AM 9.250000 11/20/2023 12:00:00 AM 9.250000 11/21/2023 12:00:00 AM 9.250000 11/22/2023 12:00:00 AM 9.250000 11/23/2023 12:00:00 AM 9.250000 11/24/2023 12:00:00 AM 9.250000 11/27/2023 12:00:00 AM 9.250000 11/28/2023 12:00:00 AM 9.250000 11/29/2023 12:00:00 AM 9.250000 11/30/2023 12:00:00 AM 9.250000 12/1/2023 12:00:00 AM 9.250000 12/4/2023 12:00:00 AM 9.250000 12/5/2023 12:00:00 AM 9.250000 12/6/2023 12:00:00 AM 9.250000 12/7/2023 12:00:00 AM 9.250000 12/8/2023 12:00:00 AM 9.250000 12/11/2023 12:00:00 AM 9.250000 12/12/2023 12:00:00 AM 9.250000 12/13/2023 12:00:00 AM 9.250000 12/14/2023 12:00:00 AM 9.250000 12/15/2023 12:00:00 AM 9.250000 12/18/2023 12:00:00 AM 9.250000 12/19/2023 12:00:00 AM 9.250000 12/20/2023 12:00:00 AM 9.250000 12/21/2023 12:00:00 AM 9.250000 12/22/2023 12:00:00 AM 9.250000 12/27/2023 12:00:00 AM 9.250000 12/28/2023 12:00:00 AM 9.250000 12/29/2023 12:00:00 AM 9.250000 1/1/2024 12:00:00 AM 9.250000 1/2/2024 12:00:00 AM 9.250000 1/3/2024 12:00:00 AM 9.250000 1/4/2024 12:00:00 AM 9.250000 1/5/2024 12:00:00 AM 9.250000 1/8/2024 12:00:00 AM 9.250000 1/9/2024 12:00:00 AM 9.250000 1/10/2024 12:00:00 AM 9.250000 1/11/2024 12:00:00 AM 9.250000 1/12/2024 12:00:00 AM 9.250000 1/15/2024 12:00:00 AM 9.250000 1/16/2024 12:00:00 AM 9.250000 1/17/2024 12:00:00 AM 9.250000 1/18/2024 12:00:00 AM 9.250000 1/19/2024 12:00:00 AM 9.250000 1/22/2024 12:00:00 AM 9.250000 1/23/2024 12:00:00 AM 9.250000 1/24/2024 12:00:00 AM 9.250000 1/25/2024 12:00:00 AM 9.250000 1/26/2024 12:00:00 AM 9.250000 1/29/2024 12:00:00 AM 9.250000 1/30/2024 12:00:00 AM 9.250000 1/31/2024 12:00:00 AM 9.250000 2/1/2024 12:00:00 AM 9.250000 2/2/2024 12:00:00 AM 9.250000 2/5/2024 12:00:00 AM 9.250000 2/6/2024 12:00:00 AM 9.250000 2/7/2024 12:00:00 AM 9.250000 2/8/2024 12:00:00 AM 9.250000 2/9/2024 12:00:00 AM 9.250000 2/12/2024 12:00:00 AM 9.250000 2/13/2024 12:00:00 AM 9.250000 2/14/2024 12:00:00 AM 9.250000 2/15/2024 12:00:00 AM 9.250000 2/16/2024 12:00:00 AM 9.250000 2/19/2024 12:00:00 AM 9.250000 2/20/2024 12:00:00 AM 9.250000 2/21/2024 12:00:00 AM 9.250000 2/22/2024 12:00:00 AM 9.250000 2/23/2024 12:00:00 AM 9.250000 2/26/2024 12:00:00 AM 9.250000 2/27/2024 12:00:00 AM 9.250000 2/28/2024 12:00:00 AM 9.250000 2/29/2024 12:00:00 AM 9.250000 3/1/2024 12:00:00 AM 9.250000 3/4/2024 12:00:00 AM 9.250000 3/5/2024 12:00:00 AM 9.250000 3/6/2024 12:00:00 AM 9.250000 3/7/2024 12:00:00 AM 9.250000 3/8/2024 12:00:00 AM 9.250000 3/11/2024 12:00:00 AM 9.250000 3/12/2024 12:00:00 AM 9.250000 3/13/2024 12:00:00 AM 9.250000 3/14/2024 12:00:00 AM 9.250000 3/15/2024 12:00:00 AM 9.250000 3/18/2024 12:00:00 AM 9.250000 3/19/2024 12:00:00 AM 9.250000 3/20/2024 12:00:00 AM 9.250000 3/21/2024 12:00:00 AM 9.250000 3/22/2024 12:00:00 AM 9.250000 3/25/2024 12:00:00 AM 9.250000 3/26/2024 12:00:00 AM 9.250000 3/27/2024 12:00:00 AM 9.250000