3/28/2023 12:00:00 AM 136.610000 3/29/2023 12:00:00 AM 137.090000 3/30/2023 12:00:00 AM 136.050000 3/31/2023 12:00:00 AM 136.370000 4/3/2023 12:00:00 AM 137.350000 4/4/2023 12:00:00 AM 136.960000 4/5/2023 12:00:00 AM 136.840000 4/11/2023 12:00:00 AM 137.090000 4/12/2023 12:00:00 AM 136.510000 4/13/2023 12:00:00 AM 135.360000 4/14/2023 12:00:00 AM 135.390000 4/17/2023 12:00:00 AM 136.330000 4/18/2023 12:00:00 AM 136.440000 4/19/2023 12:00:00 AM 136.740000 4/21/2023 12:00:00 AM 136.730000 4/24/2023 12:00:00 AM 136.430000 4/25/2023 12:00:00 AM 136.360000 4/26/2023 12:00:00 AM 135.610000 4/27/2023 12:00:00 AM 135.570000 4/28/2023 12:00:00 AM 135.780000 5/2/2023 12:00:00 AM 136.530000 5/3/2023 12:00:00 AM 135.920000 5/4/2023 12:00:00 AM 135.540000 5/5/2023 12:00:00 AM 136.280000 5/8/2023 12:00:00 AM 136.360000 5/9/2023 12:00:00 AM 137.510000 5/10/2023 12:00:00 AM 136.890000 5/11/2023 12:00:00 AM 137.150000 5/12/2023 12:00:00 AM 137.990000 5/15/2023 12:00:00 AM 138.750000 5/16/2023 12:00:00 AM 138.680000 5/17/2023 12:00:00 AM 140.460000 5/19/2023 12:00:00 AM 139.990000 5/22/2023 12:00:00 AM 139.810000 5/23/2023 12:00:00 AM 140.370000 5/24/2023 12:00:00 AM 140.290000 5/25/2023 12:00:00 AM 140.380000 5/26/2023 12:00:00 AM 139.060000 5/30/2023 12:00:00 AM 138.960000 5/31/2023 12:00:00 AM 140.130000 6/1/2023 12:00:00 AM 139.950000 6/2/2023 12:00:00 AM 139.460000 6/5/2023 12:00:00 AM 141.160000 6/6/2023 12:00:00 AM 141.440000 6/7/2023 12:00:00 AM 140.430000 6/8/2023 12:00:00 AM 139.240000 6/9/2023 12:00:00 AM 138.680000 6/12/2023 12:00:00 AM 138.880000 6/13/2023 12:00:00 AM 138.520000 6/14/2023 12:00:00 AM 137.570000 6/15/2023 12:00:00 AM 138.000000 6/16/2023 12:00:00 AM 136.330000 6/19/2023 12:00:00 AM 136.510000 6/20/2023 12:00:00 AM 136.380000 6/21/2023 12:00:00 AM 135.770000 6/22/2023 12:00:00 AM 135.180000 6/23/2023 12:00:00 AM 136.810000 6/26/2023 12:00:00 AM 136.380000 6/27/2023 12:00:00 AM 135.970000 6/28/2023 12:00:00 AM 135.770000 6/29/2023 12:00:00 AM 136.310000 6/30/2023 12:00:00 AM 136.850000 7/3/2023 12:00:00 AM 137.170000 7/4/2023 12:00:00 AM 136.850000 7/5/2023 12:00:00 AM 137.240000 7/6/2023 12:00:00 AM 136.070000 7/7/2023 12:00:00 AM 134.920000 7/10/2023 12:00:00 AM 134.450000 7/11/2023 12:00:00 AM 133.680000 7/12/2023 12:00:00 AM 133.280000 7/13/2023 12:00:00 AM 131.370000 7/14/2023 12:00:00 AM 130.920000 7/17/2023 12:00:00 AM 130.810000 7/18/2023 12:00:00 AM 129.990000 7/19/2023 12:00:00 AM 130.550000 7/20/2023 12:00:00 AM 130.660000 7/21/2023 12:00:00 AM 131.530000 7/24/2023 12:00:00 AM 131.850000 7/25/2023 12:00:00 AM 131.840000 7/26/2023 12:00:00 AM 131.570000 7/27/2023 12:00:00 AM 130.790000 7/28/2023 12:00:00 AM 131.610000 7/31/2023 12:00:00 AM 130.910000 8/1/2023 12:00:00 AM 131.540000 8/2/2023 12:00:00 AM 131.730000 8/3/2023 12:00:00 AM 132.360000 8/4/2023 12:00:00 AM 132.380000 8/8/2023 12:00:00 AM 132.400000 8/9/2023 12:00:00 AM 131.750000 8/10/2023 12:00:00 AM 131.140000 8/11/2023 12:00:00 AM 131.500000 8/14/2023 12:00:00 AM 132.390000 8/15/2023 12:00:00 AM 132.070000 8/16/2023 12:00:00 AM 132.010000 8/17/2023 12:00:00 AM 132.200000 8/18/2023 12:00:00 AM 132.240000 8/21/2023 12:00:00 AM 131.740000 8/22/2023 12:00:00 AM 131.990000 8/23/2023 12:00:00 AM 132.440000 8/24/2023 12:00:00 AM 132.010000 8/25/2023 12:00:00 AM 132.400000 8/28/2023 12:00:00 AM 131.660000 8/29/2023 12:00:00 AM 131.350000 8/30/2023 12:00:00 AM 131.090000 8/31/2023 12:00:00 AM 130.930000 9/1/2023 12:00:00 AM 131.590000 9/4/2023 12:00:00 AM 132.490000 9/5/2023 12:00:00 AM 134.100000 9/6/2023 12:00:00 AM 133.920000 9/7/2023 12:00:00 AM 134.360000 9/8/2023 12:00:00 AM 133.880000 9/11/2023 12:00:00 AM 134.000000 9/12/2023 12:00:00 AM 134.140000 9/13/2023 12:00:00 AM 133.890000 9/14/2023 12:00:00 AM 135.410000 9/15/2023 12:00:00 AM 136.330000 9/18/2023 12:00:00 AM 136.080000 9/19/2023 12:00:00 AM 135.260000 9/20/2023 12:00:00 AM 135.770000 9/21/2023 12:00:00 AM 136.810000 9/22/2023 12:00:00 AM 136.470000 9/25/2023 12:00:00 AM 136.840000 9/26/2023 12:00:00 AM 136.820000 9/27/2023 12:00:00 AM 137.530000 9/28/2023 12:00:00 AM 137.490000 9/29/2023 12:00:00 AM 136.780000 10/2/2023 12:00:00 AM 139.320000 10/3/2023 12:00:00 AM 139.360000 10/4/2023 12:00:00 AM 138.800000 10/5/2023 12:00:00 AM 138.040000 10/6/2023 12:00:00 AM 137.180000 10/9/2023 12:00:00 AM 137.780000 10/10/2023 12:00:00 AM 138.250000 10/11/2023 12:00:00 AM 138.530000 10/12/2023 12:00:00 AM 137.960000 10/13/2023 12:00:00 AM 139.210000 10/16/2023 12:00:00 AM 138.830000 10/17/2023 12:00:00 AM 138.610000 10/18/2023 12:00:00 AM 138.480000 10/19/2023 12:00:00 AM 138.570000 10/20/2023 12:00:00 AM 138.700000 10/23/2023 12:00:00 AM 138.620000 10/24/2023 12:00:00 AM 138.540000 10/25/2023 12:00:00 AM 139.280000 10/26/2023 12:00:00 AM 139.940000 10/27/2023 12:00:00 AM 139.930000 10/30/2023 12:00:00 AM 138.710000 10/31/2023 12:00:00 AM 138.900000 11/1/2023 12:00:00 AM 140.550000 11/2/2023 12:00:00 AM 138.730000 11/3/2023 12:00:00 AM 139.320000 11/6/2023 12:00:00 AM 140.120000 11/7/2023 12:00:00 AM 140.840000 11/8/2023 12:00:00 AM 141.040000 11/9/2023 12:00:00 AM 141.150000 11/10/2023 12:00:00 AM 142.190000 11/13/2023 12:00:00 AM 143.670000 11/14/2023 12:00:00 AM 143.320000 11/15/2023 12:00:00 AM 141.420000 11/16/2023 12:00:00 AM 141.300000 11/17/2023 12:00:00 AM 141.000000 11/20/2023 12:00:00 AM 139.550000 11/21/2023 12:00:00 AM 139.210000 11/22/2023 12:00:00 AM 141.050000 11/23/2023 12:00:00 AM 140.280000 11/24/2023 12:00:00 AM 137.690000 11/27/2023 12:00:00 AM 137.430000 11/28/2023 12:00:00 AM 137.940000 11/29/2023 12:00:00 AM 137.010000 11/30/2023 12:00:00 AM 137.860000 12/1/2023 12:00:00 AM 138.940000 12/4/2023 12:00:00 AM 139.030000 12/5/2023 12:00:00 AM 139.320000 12/6/2023 12:00:00 AM 139.270000 12/7/2023 12:00:00 AM 139.360000 12/8/2023 12:00:00 AM 139.280000 12/11/2023 12:00:00 AM 140.090000 12/12/2023 12:00:00 AM 139.860000 12/13/2023 12:00:00 AM 139.710000 12/14/2023 12:00:00 AM 137.650000 12/15/2023 12:00:00 AM 137.490000 12/18/2023 12:00:00 AM 138.030000 12/19/2023 12:00:00 AM 137.660000 12/20/2023 12:00:00 AM 137.340000 12/21/2023 12:00:00 AM 136.850000 12/22/2023 12:00:00 AM 136.530000 12/27/2023 12:00:00 AM 136.200000 12/28/2023 12:00:00 AM 135.230000 12/29/2023 12:00:00 AM 136.200000 1/2/2024 12:00:00 AM 137.550000 1/3/2024 12:00:00 AM 138.020000 1/4/2024 12:00:00 AM 137.410000 1/5/2024 12:00:00 AM 137.810000 1/8/2024 12:00:00 AM 137.680000 1/9/2024 12:00:00 AM 137.570000 1/10/2024 12:00:00 AM 137.130000 1/11/2024 12:00:00 AM 136.620000 1/12/2024 12:00:00 AM 137.180000 1/15/2024 12:00:00 AM 136.770000 1/16/2024 12:00:00 AM 137.200000 1/17/2024 12:00:00 AM 137.450000 1/18/2024 12:00:00 AM 137.470000 1/19/2024 12:00:00 AM 136.770000 1/22/2024 12:00:00 AM 136.550000 1/23/2024 12:00:00 AM 136.770000 1/24/2024 12:00:00 AM 135.630000 1/25/2024 12:00:00 AM 135.960000 1/26/2024 12:00:00 AM 136.600000 1/29/2024 12:00:00 AM 137.210000 1/30/2024 12:00:00 AM 136.730000 1/31/2024 12:00:00 AM 136.850000 2/1/2024 12:00:00 AM 137.140000 2/2/2024 12:00:00 AM 136.270000 2/5/2024 12:00:00 AM 137.820000 2/6/2024 12:00:00 AM 137.860000 2/7/2024 12:00:00 AM 137.620000 2/8/2024 12:00:00 AM 138.970000 2/9/2024 12:00:00 AM 137.490000 2/12/2024 12:00:00 AM 137.660000 2/13/2024 12:00:00 AM 137.770000 2/14/2024 12:00:00 AM 138.800000 2/15/2024 12:00:00 AM 138.420000 2/16/2024 12:00:00 AM 138.470000 2/19/2024 12:00:00 AM 137.990000 2/20/2024 12:00:00 AM 137.290000 2/21/2024 12:00:00 AM 137.760000 2/22/2024 12:00:00 AM 137.310000 2/23/2024 12:00:00 AM 137.070000 2/26/2024 12:00:00 AM 137.580000 2/27/2024 12:00:00 AM 137.530000 2/28/2024 12:00:00 AM 138.140000 2/29/2024 12:00:00 AM 137.910000 3/1/2024 12:00:00 AM 138.260000 3/4/2024 12:00:00 AM 137.840000 3/5/2024 12:00:00 AM 137.430000 3/6/2024 12:00:00 AM 136.930000 3/7/2024 12:00:00 AM 136.300000 3/8/2024 12:00:00 AM 136.570000 3/11/2024 12:00:00 AM 136.280000 3/12/2024 12:00:00 AM 136.220000 3/13/2024 12:00:00 AM 135.750000 3/14/2024 12:00:00 AM 135.930000 3/15/2024 12:00:00 AM 136.890000 3/18/2024 12:00:00 AM 136.710000 3/19/2024 12:00:00 AM 137.180000 3/20/2024 12:00:00 AM 136.940000 3/21/2024 12:00:00 AM 136.330000 3/22/2024 12:00:00 AM 137.580000 3/25/2024 12:00:00 AM 137.610000 3/26/2024 12:00:00 AM 137.540000 3/27/2024 12:00:00 AM 138.590000 3/28/2023 12:00:00 AM 19.881000 3/29/2023 12:00:00 AM 19.961000 3/30/2023 12:00:00 AM 19.881000 3/31/2023 12:00:00 AM 19.910000 4/3/2023 12:00:00 AM 20.039000 4/4/2023 12:00:00 AM 20.037000 4/5/2023 12:00:00 AM 20.094000 4/11/2023 12:00:00 AM 20.066000 4/12/2023 12:00:00 AM 20.012000 4/13/2023 12:00:00 AM 20.011000 4/14/2023 12:00:00 AM 20.091000 4/17/2023 12:00:00 AM 20.089000 4/18/2023 12:00:00 AM 20.090000 4/19/2023 12:00:00 AM 20.063000 4/21/2023 12:00:00 AM 20.140000 4/24/2023 12:00:00 AM 20.140000 4/25/2023 12:00:00 AM 20.166000 4/26/2023 12:00:00 AM 20.085000 4/27/2023 12:00:00 AM 20.084000 4/28/2023 12:00:00 AM 20.003000 5/2/2023 12:00:00 AM 20.084000 5/3/2023 12:00:00 AM 20.144000 5/4/2023 12:00:00 AM 20.147000 5/5/2023 12:00:00 AM 20.148000 5/8/2023 12:00:00 AM 20.209000 5/9/2023 12:00:00 AM 20.241000 5/10/2023 12:00:00 AM 20.127000 5/11/2023 12:00:00 AM 20.125000 5/12/2023 12:00:00 AM 20.179000 5/15/2023 12:00:00 AM 20.263000 5/16/2023 12:00:00 AM 20.264000 5/17/2023 12:00:00 AM 20.423000 5/19/2023 12:00:00 AM 20.314000 5/22/2023 12:00:00 AM 20.315000 5/23/2023 12:00:00 AM 20.316000 5/24/2023 12:00:00 AM 20.315000 5/25/2023 12:00:00 AM 20.228000 5/26/2023 12:00:00 AM 20.070000 5/30/2023 12:00:00 AM 20.044000 5/31/2023 12:00:00 AM 20.099000 6/1/2023 12:00:00 AM 20.100000 6/2/2023 12:00:00 AM 20.151000 6/5/2023 12:00:00 AM 20.259000 6/6/2023 12:00:00 AM 20.284000 6/7/2023 12:00:00 AM 20.203000 6/8/2023 12:00:00 AM 20.068000 6/9/2023 12:00:00 AM 20.066000 6/12/2023 12:00:00 AM 20.062000 6/13/2023 12:00:00 AM 20.061000 6/14/2023 12:00:00 AM 19.952000 6/15/2023 12:00:00 AM 20.034000 6/16/2023 12:00:00 AM 20.066000 6/19/2023 12:00:00 AM 20.014000 6/20/2023 12:00:00 AM 20.016000 6/21/2023 12:00:00 AM 19.912000 6/22/2023 12:00:00 AM 19.937000 6/23/2023 12:00:00 AM 19.991000 6/26/2023 12:00:00 AM 19.998000 6/27/2023 12:00:00 AM 19.994000 6/28/2023 12:00:00 AM 19.941000 6/29/2023 12:00:00 AM 20.020000 6/30/2023 12:00:00 AM 19.967000 7/3/2023 12:00:00 AM 20.076000 7/4/2023 12:00:00 AM 20.019000 7/5/2023 12:00:00 AM 20.045000 7/6/2023 12:00:00 AM 19.908000 7/7/2023 12:00:00 AM 19.714000 7/10/2023 12:00:00 AM 19.769000 7/11/2023 12:00:00 AM 19.710000 7/12/2023 12:00:00 AM 19.712000 7/13/2023 12:00:00 AM 19.712000 7/14/2023 12:00:00 AM 19.722000 7/17/2023 12:00:00 AM 19.717000 7/18/2023 12:00:00 AM 19.635000 7/19/2023 12:00:00 AM 19.663000 7/20/2023 12:00:00 AM 19.635000 7/21/2023 12:00:00 AM 19.635000 7/24/2023 12:00:00 AM 19.634000 7/25/2023 12:00:00 AM 19.553000 7/26/2023 12:00:00 AM 19.526000 7/27/2023 12:00:00 AM 19.525000 7/28/2023 12:00:00 AM 19.443000 7/31/2023 12:00:00 AM 19.362000 8/1/2023 12:00:00 AM 19.364000 8/2/2023 12:00:00 AM 19.418000 8/3/2023 12:00:00 AM 19.418000 8/4/2023 12:00:00 AM 19.446000 8/8/2023 12:00:00 AM 19.446000 8/9/2023 12:00:00 AM 19.393000 8/10/2023 12:00:00 AM 19.393000 8/11/2023 12:00:00 AM 19.420000 8/14/2023 12:00:00 AM 19.419000 8/15/2023 12:00:00 AM 19.364000 8/16/2023 12:00:00 AM 19.337000 8/17/2023 12:00:00 AM 19.338000 8/18/2023 12:00:00 AM 19.285000 8/21/2023 12:00:00 AM 19.282000 8/22/2023 12:00:00 AM 19.280000 8/23/2023 12:00:00 AM 19.200000 8/24/2023 12:00:00 AM 19.198000 8/25/2023 12:00:00 AM 19.199000 8/28/2023 12:00:00 AM 19.093000 8/29/2023 12:00:00 AM 19.040000 8/30/2023 12:00:00 AM 19.146000 8/31/2023 12:00:00 AM 19.095000 9/1/2023 12:00:00 AM 19.147000 9/4/2023 12:00:00 AM 19.201000 9/5/2023 12:00:00 AM 19.307000 9/6/2023 12:00:00 AM 19.299000 9/7/2023 12:00:00 AM 19.290000 9/8/2023 12:00:00 AM 19.211000 9/11/2023 12:00:00 AM 19.267000 9/12/2023 12:00:00 AM 19.262000 9/13/2023 12:00:00 AM 19.260000 9/14/2023 12:00:00 AM 19.477000 9/15/2023 12:00:00 AM 19.484000 9/18/2023 12:00:00 AM 19.463000 9/19/2023 12:00:00 AM 19.436000 9/20/2023 12:00:00 AM 19.496000 9/21/2023 12:00:00 AM 19.518000 9/22/2023 12:00:00 AM 19.488000 9/25/2023 12:00:00 AM 19.512000 9/26/2023 12:00:00 AM 19.457000 9/27/2023 12:00:00 AM 19.432000 9/28/2023 12:00:00 AM 19.435000 9/29/2023 12:00:00 AM 19.431000 10/2/2023 12:00:00 AM 19.669000 10/3/2023 12:00:00 AM 19.562000 10/4/2023 12:00:00 AM 19.534000 10/5/2023 12:00:00 AM 19.483000 10/6/2023 12:00:00 AM 19.430000 10/9/2023 12:00:00 AM 19.458000 10/10/2023 12:00:00 AM 19.621000 10/11/2023 12:00:00 AM 19.700000 10/12/2023 12:00:00 AM 19.648000 10/13/2023 12:00:00 AM 19.643000 10/16/2023 12:00:00 AM 19.613000 10/17/2023 12:00:00 AM 19.635000 10/18/2023 12:00:00 AM 19.609000 10/19/2023 12:00:00 AM 19.605000 10/20/2023 12:00:00 AM 19.686000 10/23/2023 12:00:00 AM 19.683000 10/24/2023 12:00:00 AM 19.733000 10/25/2023 12:00:00 AM 19.735000 10/26/2023 12:00:00 AM 19.764000 10/27/2023 12:00:00 AM 19.762000 10/30/2023 12:00:00 AM 19.708000 10/31/2023 12:00:00 AM 19.760000 11/1/2023 12:00:00 AM 19.841000 11/2/2023 12:00:00 AM 19.816000 11/3/2023 12:00:00 AM 19.980000 11/6/2023 12:00:00 AM 20.178000 11/7/2023 12:00:00 AM 20.180000 11/8/2023 12:00:00 AM 20.180000 11/9/2023 12:00:00 AM 20.232000 11/10/2023 12:00:00 AM 20.368000 11/13/2023 12:00:00 AM 20.550000 11/14/2023 12:00:00 AM 20.604000 11/15/2023 12:00:00 AM 20.607000 11/16/2023 12:00:00 AM 20.552000 11/17/2023 12:00:00 AM 20.555000 11/20/2023 12:00:00 AM 20.452000 11/21/2023 12:00:00 AM 20.454000 11/22/2023 12:00:00 AM 20.645000 11/23/2023 12:00:00 AM 20.507000 11/24/2023 12:00:00 AM 20.159000 11/27/2023 12:00:00 AM 20.187000 11/28/2023 12:00:00 AM 20.256000 11/29/2023 12:00:00 AM 20.184000 11/30/2023 12:00:00 AM 20.215000 12/1/2023 12:00:00 AM 20.270000 12/4/2023 12:00:00 AM 20.264000 12/5/2023 12:00:00 AM 20.212000 12/6/2023 12:00:00 AM 20.132000 12/7/2023 12:00:00 AM 20.134000 12/8/2023 12:00:00 AM 20.132000 12/11/2023 12:00:00 AM 20.211000 12/12/2023 12:00:00 AM 20.263000 12/13/2023 12:00:00 AM 20.210000 12/14/2023 12:00:00 AM 20.157000 12/15/2023 12:00:00 AM 20.186000 12/18/2023 12:00:00 AM 20.215000 12/19/2023 12:00:00 AM 20.238000 12/20/2023 12:00:00 AM 20.157000 12/21/2023 12:00:00 AM 20.159000 12/22/2023 12:00:00 AM 20.185000 12/27/2023 12:00:00 AM 20.215000 12/28/2023 12:00:00 AM 20.162000 12/29/2023 12:00:00 AM 20.193000 1/2/2024 12:00:00 AM 20.214000 1/3/2024 12:00:00 AM 20.206000 1/4/2024 12:00:00 AM 20.177000 1/5/2024 12:00:00 AM 20.179000 1/8/2024 12:00:00 AM 20.197000 1/9/2024 12:00:00 AM 20.180000 1/10/2024 12:00:00 AM 20.125000 1/11/2024 12:00:00 AM 20.129000 1/12/2024 12:00:00 AM 20.130000 1/15/2024 12:00:00 AM 20.070000 1/16/2024 12:00:00 AM 20.018000 1/17/2024 12:00:00 AM 20.044000 1/18/2024 12:00:00 AM 20.048000 1/19/2024 12:00:00 AM 19.966000 1/22/2024 12:00:00 AM 19.937000 1/23/2024 12:00:00 AM 19.940000 1/24/2024 12:00:00 AM 19.834000 1/25/2024 12:00:00 AM 19.863000 1/26/2024 12:00:00 AM 19.920000 1/29/2024 12:00:00 AM 19.923000 1/30/2024 12:00:00 AM 19.895000 1/31/2024 12:00:00 AM 19.893000 2/1/2024 12:00:00 AM 19.895000 2/2/2024 12:00:00 AM 19.895000 2/5/2024 12:00:00 AM 19.863000 2/6/2024 12:00:00 AM 19.851000 2/7/2024 12:00:00 AM 19.883000 2/8/2024 12:00:00 AM 20.050000 2/9/2024 12:00:00 AM 19.870000 2/12/2024 12:00:00 AM 19.893000 2/13/2024 12:00:00 AM 19.947000 2/14/2024 12:00:00 AM 19.950000 2/15/2024 12:00:00 AM 19.947000 2/16/2024 12:00:00 AM 20.001000 2/19/2024 12:00:00 AM 19.947000 2/20/2024 12:00:00 AM 19.895000 2/21/2024 12:00:00 AM 19.975000 2/22/2024 12:00:00 AM 19.976000 2/23/2024 12:00:00 AM 19.921000 2/26/2024 12:00:00 AM 20.029000 2/27/2024 12:00:00 AM 20.027000 2/28/2024 12:00:00 AM 20.030000 2/29/2024 12:00:00 AM 20.030000 3/1/2024 12:00:00 AM 20.056000 3/4/2024 12:00:00 AM 20.057000 3/5/2024 12:00:00 AM 20.002000 3/6/2024 12:00:00 AM 19.975000 3/7/2024 12:00:00 AM 19.919000 3/8/2024 12:00:00 AM 20.028000 3/11/2024 12:00:00 AM 19.973000 3/12/2024 12:00:00 AM 19.941000 3/13/2024 12:00:00 AM 19.913000 3/14/2024 12:00:00 AM 19.915000 3/15/2024 12:00:00 AM 19.994000 3/18/2024 12:00:00 AM 19.967000 3/19/2024 12:00:00 AM 19.968000 3/20/2024 12:00:00 AM 19.914000 3/21/2024 12:00:00 AM 19.939000 3/22/2024 12:00:00 AM 19.965000 3/25/2024 12:00:00 AM 19.991000 3/26/2024 12:00:00 AM 20.016000 3/27/2024 12:00:00 AM 20.099000 3/28/2023 12:00:00 AM 148.100000 3/29/2023 12:00:00 AM 148.700000 3/30/2023 12:00:00 AM 148.100000 3/31/2023 12:00:00 AM 148.300000 4/3/2023 12:00:00 AM 149.300000 4/4/2023 12:00:00 AM 149.300000 4/5/2023 12:00:00 AM 149.700000 4/11/2023 12:00:00 AM 149.500000 4/12/2023 12:00:00 AM 149.100000 4/13/2023 12:00:00 AM 149.100000 4/14/2023 12:00:00 AM 149.700000 4/17/2023 12:00:00 AM 149.700000 4/18/2023 12:00:00 AM 149.700000 4/19/2023 12:00:00 AM 149.500000 4/21/2023 12:00:00 AM 150.100000 4/24/2023 12:00:00 AM 150.100000 4/25/2023 12:00:00 AM 150.300000 4/26/2023 12:00:00 AM 149.700000 4/27/2023 12:00:00 AM 149.700000 4/28/2023 12:00:00 AM 149.100000 5/2/2023 12:00:00 AM 149.700000 5/3/2023 12:00:00 AM 150.100000 5/4/2023 12:00:00 AM 150.100000 5/5/2023 12:00:00 AM 150.100000 5/8/2023 12:00:00 AM 150.500000 5/9/2023 12:00:00 AM 150.700000 5/10/2023 12:00:00 AM 149.900000 5/11/2023 12:00:00 AM 149.900000 5/12/2023 12:00:00 AM 150.300000 5/15/2023 12:00:00 AM 150.900000 5/16/2023 12:00:00 AM 150.900000 5/17/2023 12:00:00 AM 152.100000 5/19/2023 12:00:00 AM 151.300000 5/22/2023 12:00:00 AM 151.300000 5/23/2023 12:00:00 AM 151.300000 5/24/2023 12:00:00 AM 151.300000 5/25/2023 12:00:00 AM 150.700000 5/26/2023 12:00:00 AM 149.500000 5/30/2023 12:00:00 AM 149.300000 5/31/2023 12:00:00 AM 149.700000 6/1/2023 12:00:00 AM 149.700000 6/2/2023 12:00:00 AM 150.100000 6/5/2023 12:00:00 AM 150.900000 6/6/2023 12:00:00 AM 151.100000 6/7/2023 12:00:00 AM 150.500000 6/8/2023 12:00:00 AM 149.500000 6/9/2023 12:00:00 AM 149.500000 6/12/2023 12:00:00 AM 149.500000 6/13/2023 12:00:00 AM 149.500000 6/14/2023 12:00:00 AM 148.700000 6/15/2023 12:00:00 AM 149.300000 6/16/2023 12:00:00 AM 149.500000 6/19/2023 12:00:00 AM 149.100000 6/20/2023 12:00:00 AM 149.100000 6/21/2023 12:00:00 AM 148.300000 6/22/2023 12:00:00 AM 148.500000 6/23/2023 12:00:00 AM 148.900000 6/26/2023 12:00:00 AM 148.900000 6/27/2023 12:00:00 AM 148.900000 6/28/2023 12:00:00 AM 148.500000 6/29/2023 12:00:00 AM 149.100000 6/30/2023 12:00:00 AM 148.700000 7/3/2023 12:00:00 AM 149.500000 7/4/2023 12:00:00 AM 149.100000 7/5/2023 12:00:00 AM 149.300000 7/6/2023 12:00:00 AM 148.300000 7/7/2023 12:00:00 AM 146.900000 7/10/2023 12:00:00 AM 147.300000 7/11/2023 12:00:00 AM 146.900000 7/12/2023 12:00:00 AM 146.900000 7/13/2023 12:00:00 AM 146.900000 7/14/2023 12:00:00 AM 146.900000 7/17/2023 12:00:00 AM 146.900000 7/18/2023 12:00:00 AM 146.300000 7/19/2023 12:00:00 AM 146.500000 7/20/2023 12:00:00 AM 146.300000 7/21/2023 12:00:00 AM 146.300000 7/24/2023 12:00:00 AM 146.300000 7/25/2023 12:00:00 AM 145.700000 7/26/2023 12:00:00 AM 145.500000 7/27/2023 12:00:00 AM 145.500000 7/28/2023 12:00:00 AM 144.900000 7/31/2023 12:00:00 AM 144.300000 8/1/2023 12:00:00 AM 144.300000 8/2/2023 12:00:00 AM 144.700000 8/3/2023 12:00:00 AM 144.700000 8/4/2023 12:00:00 AM 144.900000 8/8/2023 12:00:00 AM 144.900000 8/9/2023 12:00:00 AM 144.500000 8/10/2023 12:00:00 AM 144.500000 8/11/2023 12:00:00 AM 144.700000 8/14/2023 12:00:00 AM 144.700000 8/15/2023 12:00:00 AM 144.300000 8/16/2023 12:00:00 AM 144.100000 8/17/2023 12:00:00 AM 144.100000 8/18/2023 12:00:00 AM 143.700000 8/21/2023 12:00:00 AM 143.700000 8/22/2023 12:00:00 AM 143.700000 8/23/2023 12:00:00 AM 143.100000 8/24/2023 12:00:00 AM 143.100000 8/25/2023 12:00:00 AM 143.100000 8/28/2023 12:00:00 AM 142.300000 8/29/2023 12:00:00 AM 141.900000 8/30/2023 12:00:00 AM 142.700000 8/31/2023 12:00:00 AM 142.300000 9/1/2023 12:00:00 AM 142.700000 9/4/2023 12:00:00 AM 143.100000 9/5/2023 12:00:00 AM 143.900000 9/6/2023 12:00:00 AM 143.900000 9/7/2023 12:00:00 AM 143.900000 9/8/2023 12:00:00 AM 143.300000 9/11/2023 12:00:00 AM 143.700000 9/12/2023 12:00:00 AM 143.700000 9/13/2023 12:00:00 AM 143.700000 9/14/2023 12:00:00 AM 145.300000 9/15/2023 12:00:00 AM 145.300000 9/18/2023 12:00:00 AM 145.100000 9/19/2023 12:00:00 AM 144.900000 9/20/2023 12:00:00 AM 145.300000 9/21/2023 12:00:00 AM 145.500000 9/22/2023 12:00:00 AM 145.300000 9/25/2023 12:00:00 AM 145.500000 9/26/2023 12:00:00 AM 145.100000 9/27/2023 12:00:00 AM 144.900000 9/28/2023 12:00:00 AM 144.900000 9/29/2023 12:00:00 AM 144.900000 10/2/2023 12:00:00 AM 146.700000 10/3/2023 12:00:00 AM 145.900000 10/4/2023 12:00:00 AM 145.700000 10/5/2023 12:00:00 AM 145.300000 10/6/2023 12:00:00 AM 144.900000 10/9/2023 12:00:00 AM 145.100000 10/10/2023 12:00:00 AM 146.300000 10/11/2023 12:00:00 AM 146.900000 10/12/2023 12:00:00 AM 146.500000 10/13/2023 12:00:00 AM 146.500000 10/16/2023 12:00:00 AM 146.300000 10/17/2023 12:00:00 AM 146.500000 10/18/2023 12:00:00 AM 146.300000 10/19/2023 12:00:00 AM 146.300000 10/20/2023 12:00:00 AM 146.900000 10/23/2023 12:00:00 AM 146.900000 10/24/2023 12:00:00 AM 147.300000 10/25/2023 12:00:00 AM 147.300000 10/26/2023 12:00:00 AM 147.500000 10/27/2023 12:00:00 AM 147.500000 10/30/2023 12:00:00 AM 147.100000 10/31/2023 12:00:00 AM 147.500000 11/1/2023 12:00:00 AM 148.100000 11/2/2023 12:00:00 AM 147.900000 11/3/2023 12:00:00 AM 149.100000 11/6/2023 12:00:00 AM 150.500000 11/7/2023 12:00:00 AM 150.500000 11/8/2023 12:00:00 AM 150.500000 11/9/2023 12:00:00 AM 150.900000 11/10/2023 12:00:00 AM 151.900000 11/13/2023 12:00:00 AM 153.300000 11/14/2023 12:00:00 AM 153.700000 11/15/2023 12:00:00 AM 153.700000 11/16/2023 12:00:00 AM 153.300000 11/17/2023 12:00:00 AM 153.300000 11/20/2023 12:00:00 AM 152.500000 11/21/2023 12:00:00 AM 152.500000 11/22/2023 12:00:00 AM 153.900000 11/23/2023 12:00:00 AM 152.900000 11/24/2023 12:00:00 AM 150.300000 11/27/2023 12:00:00 AM 150.500000 11/28/2023 12:00:00 AM 151.030000 11/29/2023 12:00:00 AM 150.500000 11/30/2023 12:00:00 AM 150.700000 12/1/2023 12:00:00 AM 151.100000 12/4/2023 12:00:00 AM 151.100000 12/5/2023 12:00:00 AM 150.700000 12/6/2023 12:00:00 AM 150.100000 12/7/2023 12:00:00 AM 150.100000 12/8/2023 12:00:00 AM 150.100000 12/11/2023 12:00:00 AM 150.700000 12/12/2023 12:00:00 AM 151.100000 12/13/2023 12:00:00 AM 150.700000 12/14/2023 12:00:00 AM 150.300000 12/15/2023 12:00:00 AM 150.500000 12/18/2023 12:00:00 AM 150.700000 12/19/2023 12:00:00 AM 150.900000 12/20/2023 12:00:00 AM 150.300000 12/21/2023 12:00:00 AM 150.300000 12/22/2023 12:00:00 AM 150.500000 12/27/2023 12:00:00 AM 150.700000 12/28/2023 12:00:00 AM 150.300000 12/29/2023 12:00:00 AM 150.500000 1/2/2024 12:00:00 AM 150.700000 1/3/2024 12:00:00 AM 150.700000 1/4/2024 12:00:00 AM 150.500000 1/5/2024 12:00:00 AM 150.500000 1/8/2024 12:00:00 AM 150.700000 1/9/2024 12:00:00 AM 150.500000 1/10/2024 12:00:00 AM 150.100000 1/11/2024 12:00:00 AM 150.100000 1/12/2024 12:00:00 AM 150.100000 1/15/2024 12:00:00 AM 149.700000 1/16/2024 12:00:00 AM 149.300000 1/17/2024 12:00:00 AM 149.500000 1/18/2024 12:00:00 AM 149.500000 1/19/2024 12:00:00 AM 148.900000 1/22/2024 12:00:00 AM 148.700000 1/23/2024 12:00:00 AM 148.700000 1/24/2024 12:00:00 AM 147.900000 1/25/2024 12:00:00 AM 148.100000 1/26/2024 12:00:00 AM 148.500000 1/29/2024 12:00:00 AM 148.500000 1/30/2024 12:00:00 AM 148.300000 1/31/2024 12:00:00 AM 148.300000 2/1/2024 12:00:00 AM 148.300000 2/2/2024 12:00:00 AM 148.300000 2/5/2024 12:00:00 AM 148.100000 2/6/2024 12:00:00 AM 148.100000 2/7/2024 12:00:00 AM 148.300000 2/8/2024 12:00:00 AM 149.500000 2/9/2024 12:00:00 AM 148.100000 2/12/2024 12:00:00 AM 148.300000 2/13/2024 12:00:00 AM 148.700000 2/14/2024 12:00:00 AM 148.700000 2/15/2024 12:00:00 AM 148.700000 2/16/2024 12:00:00 AM 149.100000 2/19/2024 12:00:00 AM 148.700000 2/20/2024 12:00:00 AM 148.300000 2/21/2024 12:00:00 AM 148.900000 2/22/2024 12:00:00 AM 148.900000 2/23/2024 12:00:00 AM 148.500000 2/26/2024 12:00:00 AM 149.300000 2/27/2024 12:00:00 AM 149.300000 2/28/2024 12:00:00 AM 149.300000 2/29/2024 12:00:00 AM 149.300000 3/1/2024 12:00:00 AM 149.500000 3/4/2024 12:00:00 AM 149.500000 3/5/2024 12:00:00 AM 149.100000 3/6/2024 12:00:00 AM 148.900000 3/7/2024 12:00:00 AM 148.500000 3/8/2024 12:00:00 AM 149.300000 3/11/2024 12:00:00 AM 148.900000 3/12/2024 12:00:00 AM 148.700000 3/13/2024 12:00:00 AM 148.500000 3/14/2024 12:00:00 AM 148.500000 3/15/2024 12:00:00 AM 149.100000 3/18/2024 12:00:00 AM 148.900000 3/19/2024 12:00:00 AM 148.900000 3/20/2024 12:00:00 AM 148.500000 3/21/2024 12:00:00 AM 148.700000 3/22/2024 12:00:00 AM 148.900000 3/25/2024 12:00:00 AM 149.100000 3/26/2024 12:00:00 AM 149.300000 3/27/2024 12:00:00 AM 149.900000 3/28/2023 12:00:00 AM 1.045200 3/29/2023 12:00:00 AM 1.035700 3/30/2023 12:00:00 AM 1.025500 3/31/2023 12:00:00 AM 1.024000 4/3/2023 12:00:00 AM 1.033100 4/4/2023 12:00:00 AM 1.030100 4/5/2023 12:00:00 AM 1.041500 4/11/2023 12:00:00 AM 1.029000 4/12/2023 12:00:00 AM 1.020600 4/13/2023 12:00:00 AM 1.015600 4/14/2023 12:00:00 AM 1.021100 4/17/2023 12:00:00 AM 1.018600 4/18/2023 12:00:00 AM 1.019100 4/19/2023 12:00:00 AM 1.015300 4/21/2023 12:00:00 AM 1.021600 4/24/2023 12:00:00 AM 1.013000 4/25/2023 12:00:00 AM 1.016200 4/26/2023 12:00:00 AM 1.013700 4/27/2023 12:00:00 AM 1.017300 4/28/2023 12:00:00 AM 0.998300 5/2/2023 12:00:00 AM 0.993400 5/3/2023 12:00:00 AM 1.002900 5/4/2023 12:00:00 AM 1.007900 5/5/2023 12:00:00 AM 1.015600 5/8/2023 12:00:00 AM 1.009100 5/9/2023 12:00:00 AM 1.018400 5/10/2023 12:00:00 AM 1.011600 5/11/2023 12:00:00 AM 1.022900 5/12/2023 12:00:00 AM 1.022300 5/15/2023 12:00:00 AM 1.018600 5/16/2023 12:00:00 AM 1.020400 5/17/2023 12:00:00 AM 1.025600 5/19/2023 12:00:00 AM 1.011700 5/22/2023 12:00:00 AM 1.011100 5/23/2023 12:00:00 AM 1.014100 5/24/2023 12:00:00 AM 1.013400 5/25/2023 12:00:00 AM 1.007200 5/26/2023 12:00:00 AM 0.995100 5/30/2023 12:00:00 AM 0.995300 5/31/2023 12:00:00 AM 1.003800 6/1/2023 12:00:00 AM 1.003000 6/2/2023 12:00:00 AM 1.004300 6/5/2023 12:00:00 AM 1.006300 6/6/2023 12:00:00 AM 1.013500 6/7/2023 12:00:00 AM 1.007200 6/8/2023 12:00:00 AM 0.996800 6/9/2023 12:00:00 AM 0.995100 6/12/2023 12:00:00 AM 0.996500 6/13/2023 12:00:00 AM 0.992600 6/14/2023 12:00:00 AM 0.983400 6/15/2023 12:00:00 AM 0.976700 6/16/2023 12:00:00 AM 0.966700 6/19/2023 12:00:00 AM 0.962300 6/20/2023 12:00:00 AM 0.965000 6/21/2023 12:00:00 AM 0.957500 6/22/2023 12:00:00 AM 0.951600 6/23/2023 12:00:00 AM 0.955500 6/26/2023 12:00:00 AM 0.952000 6/27/2023 12:00:00 AM 0.947600 6/28/2023 12:00:00 AM 0.940900 6/29/2023 12:00:00 AM 0.945200 6/30/2023 12:00:00 AM 0.946200 7/3/2023 12:00:00 AM 0.947300 7/4/2023 12:00:00 AM 0.947600 7/5/2023 12:00:00 AM 0.949400 7/6/2023 12:00:00 AM 0.947200 7/7/2023 12:00:00 AM 0.941600 7/10/2023 12:00:00 AM 0.945900 7/11/2023 12:00:00 AM 0.952200 7/12/2023 12:00:00 AM 0.954900 7/13/2023 12:00:00 AM 0.948700 7/14/2023 12:00:00 AM 0.944600 7/17/2023 12:00:00 AM 0.945400 7/18/2023 12:00:00 AM 0.941400 7/19/2023 12:00:00 AM 0.934500 7/20/2023 12:00:00 AM 0.935700 7/21/2023 12:00:00 AM 0.928100 7/24/2023 12:00:00 AM 0.935000 7/25/2023 12:00:00 AM 0.932900 7/26/2023 12:00:00 AM 0.936900 7/27/2023 12:00:00 AM 0.933000 7/28/2023 12:00:00 AM 0.944900 7/31/2023 12:00:00 AM 0.920700 8/1/2023 12:00:00 AM 0.920000 8/2/2023 12:00:00 AM 0.922400 8/3/2023 12:00:00 AM 0.926100 8/4/2023 12:00:00 AM 0.928200 8/8/2023 12:00:00 AM 0.925600 8/9/2023 12:00:00 AM 0.918300 8/10/2023 12:00:00 AM 0.912100 8/11/2023 12:00:00 AM 0.910200 8/14/2023 12:00:00 AM 0.911900 8/15/2023 12:00:00 AM 0.907300 8/16/2023 12:00:00 AM 0.905900 8/17/2023 12:00:00 AM 0.907000 8/18/2023 12:00:00 AM 0.908900 8/21/2023 12:00:00 AM 0.902900 8/22/2023 12:00:00 AM 0.905500 8/23/2023 12:00:00 AM 0.909800 8/24/2023 12:00:00 AM 0.905900 8/25/2023 12:00:00 AM 0.907100 8/28/2023 12:00:00 AM 0.898600 8/29/2023 12:00:00 AM 0.892800 8/30/2023 12:00:00 AM 0.896600 8/31/2023 12:00:00 AM 0.897800 9/1/2023 12:00:00 AM 0.906200 9/4/2023 12:00:00 AM 0.905100 9/5/2023 12:00:00 AM 0.909600 9/6/2023 12:00:00 AM 0.909700 9/7/2023 12:00:00 AM 0.912500 9/8/2023 12:00:00 AM 0.907900 9/11/2023 12:00:00 AM 0.914400 9/12/2023 12:00:00 AM 0.912800 9/13/2023 12:00:00 AM 0.907900 9/14/2023 12:00:00 AM 0.918900 9/15/2023 12:00:00 AM 0.922500 9/18/2023 12:00:00 AM 0.921600 9/19/2023 12:00:00 AM 0.915900 9/20/2023 12:00:00 AM 0.918000 9/21/2023 12:00:00 AM 0.924700 9/22/2023 12:00:00 AM 0.920400 9/25/2023 12:00:00 AM 0.920400 9/26/2023 12:00:00 AM 0.919100 9/27/2023 12:00:00 AM 0.921800 9/28/2023 12:00:00 AM 0.921000 9/29/2023 12:00:00 AM 0.916500 10/2/2023 12:00:00 AM 0.930400 10/3/2023 12:00:00 AM 0.929200 10/4/2023 12:00:00 AM 0.931100 10/5/2023 12:00:00 AM 0.927200 10/6/2023 12:00:00 AM 0.920200 10/9/2023 12:00:00 AM 0.923900 10/10/2023 12:00:00 AM 0.927700 10/11/2023 12:00:00 AM 0.930500 10/12/2023 12:00:00 AM 0.925200 10/13/2023 12:00:00 AM 0.930500 10/16/2023 12:00:00 AM 0.928700 10/17/2023 12:00:00 AM 0.927000 10/18/2023 12:00:00 AM 0.925400 10/19/2023 12:00:00 AM 0.924700 10/20/2023 12:00:00 AM 0.925100 10/23/2023 12:00:00 AM 0.924400 10/24/2023 12:00:00 AM 0.924900 10/25/2023 12:00:00 AM 0.929000 10/26/2023 12:00:00 AM 0.930700 10/27/2023 12:00:00 AM 0.933100 10/30/2023 12:00:00 AM 0.926300 10/31/2023 12:00:00 AM 0.920100 11/1/2023 12:00:00 AM 0.929500 11/2/2023 12:00:00 AM 0.925000 11/3/2023 12:00:00 AM 0.932600 11/6/2023 12:00:00 AM 0.935500 11/7/2023 12:00:00 AM 0.936100 11/8/2023 12:00:00 AM 0.935000 11/9/2023 12:00:00 AM 0.934000 11/10/2023 12:00:00 AM 0.939000 11/13/2023 12:00:00 AM 0.946500 11/14/2023 12:00:00 AM 0.944900 11/15/2023 12:00:00 AM 0.940700 11/16/2023 12:00:00 AM 0.934500 11/17/2023 12:00:00 AM 0.944600 11/20/2023 12:00:00 AM 0.940700 11/21/2023 12:00:00 AM 0.943600 11/22/2023 12:00:00 AM 0.948500 11/23/2023 12:00:00 AM 0.938200 11/24/2023 12:00:00 AM 0.920400 11/27/2023 12:00:00 AM 0.924100 11/28/2023 12:00:00 AM 0.928000 11/29/2023 12:00:00 AM 0.928300 11/30/2023 12:00:00 AM 0.934900 12/1/2023 12:00:00 AM 0.937700 12/4/2023 12:00:00 AM 0.947500 12/5/2023 12:00:00 AM 0.947000 12/6/2023 12:00:00 AM 0.945800 12/7/2023 12:00:00 AM 0.961100 12/8/2023 12:00:00 AM 0.965100 12/11/2023 12:00:00 AM 0.956600 12/12/2023 12:00:00 AM 0.963400 12/13/2023 12:00:00 AM 0.959100 12/14/2023 12:00:00 AM 0.970900 12/15/2023 12:00:00 AM 0.970000 12/18/2023 12:00:00 AM 0.966300 12/19/2023 12:00:00 AM 0.953900 12/20/2023 12:00:00 AM 0.956600 12/21/2023 12:00:00 AM 0.958600 12/22/2023 12:00:00 AM 0.960700 12/27/2023 12:00:00 AM 0.954900 12/28/2023 12:00:00 AM 0.960000 12/29/2023 12:00:00 AM 0.962700 1/2/2024 12:00:00 AM 0.968000 1/3/2024 12:00:00 AM 0.965000 1/4/2024 12:00:00 AM 0.953100 1/5/2024 12:00:00 AM 0.949100 1/8/2024 12:00:00 AM 0.952700 1/9/2024 12:00:00 AM 0.954800 1/10/2024 12:00:00 AM 0.943800 1/11/2024 12:00:00 AM 0.939800 1/12/2024 12:00:00 AM 0.943000 1/15/2024 12:00:00 AM 0.937600 1/16/2024 12:00:00 AM 0.935200 1/17/2024 12:00:00 AM 0.930600 1/18/2024 12:00:00 AM 0.929200 1/19/2024 12:00:00 AM 0.923900 1/22/2024 12:00:00 AM 0.923900 1/23/2024 12:00:00 AM 0.924300 1/24/2024 12:00:00 AM 0.921700 1/25/2024 12:00:00 AM 0.921000 1/26/2024 12:00:00 AM 0.924500 1/29/2024 12:00:00 AM 0.927400 1/30/2024 12:00:00 AM 0.927000 1/31/2024 12:00:00 AM 0.925800 2/1/2024 12:00:00 AM 0.932900 2/2/2024 12:00:00 AM 0.929300 2/5/2024 12:00:00 AM 0.927200 2/6/2024 12:00:00 AM 0.928200 2/7/2024 12:00:00 AM 0.928600 2/8/2024 12:00:00 AM 0.931200 2/9/2024 12:00:00 AM 0.919900 2/12/2024 12:00:00 AM 0.923900 2/13/2024 12:00:00 AM 0.922600 2/14/2024 12:00:00 AM 0.922000 2/15/2024 12:00:00 AM 0.922100 2/16/2024 12:00:00 AM 0.921100 2/19/2024 12:00:00 AM 0.920200 2/20/2024 12:00:00 AM 0.914400 2/21/2024 12:00:00 AM 0.918500 2/22/2024 12:00:00 AM 0.912800 2/23/2024 12:00:00 AM 0.911500 2/26/2024 12:00:00 AM 0.913800 2/27/2024 12:00:00 AM 0.915700 2/28/2024 12:00:00 AM 0.916700 2/29/2024 12:00:00 AM 0.918600 3/1/2024 12:00:00 AM 0.918200 3/4/2024 12:00:00 AM 0.915900 3/5/2024 12:00:00 AM 0.914700 3/6/2024 12:00:00 AM 0.915400 3/7/2024 12:00:00 AM 0.921800 3/8/2024 12:00:00 AM 0.927400 3/11/2024 12:00:00 AM 0.928100 3/12/2024 12:00:00 AM 0.921400 3/13/2024 12:00:00 AM 0.917600 3/14/2024 12:00:00 AM 0.918400 3/15/2024 12:00:00 AM 0.920200 3/18/2024 12:00:00 AM 0.916300 3/19/2024 12:00:00 AM 0.911400 3/20/2024 12:00:00 AM 0.902500 3/21/2024 12:00:00 AM 0.901400 3/22/2024 12:00:00 AM 0.909400 3/25/2024 12:00:00 AM 0.910400 3/26/2024 12:00:00 AM 0.908200 3/27/2024 12:00:00 AM 0.916700 3/28/2023 12:00:00 AM 100.050000 3/29/2023 12:00:00 AM 100.890000 3/30/2023 12:00:00 AM 100.470000 3/31/2023 12:00:00 AM 100.630000 4/3/2023 12:00:00 AM 102.060000 4/4/2023 12:00:00 AM 101.970000 4/5/2023 12:00:00 AM 101.710000 4/11/2023 12:00:00 AM 101.480000 4/12/2023 12:00:00 AM 101.240000 4/13/2023 12:00:00 AM 101.020000 4/14/2023 12:00:00 AM 101.660000 4/17/2023 12:00:00 AM 102.020000 4/18/2023 12:00:00 AM 101.980000 4/19/2023 12:00:00 AM 101.710000 4/21/2023 12:00:00 AM 101.020000 4/24/2023 12:00:00 AM 100.700000 4/25/2023 12:00:00 AM 100.310000 4/26/2023 12:00:00 AM 99.570000 4/27/2023 12:00:00 AM 99.530000 4/28/2023 12:00:00 AM 99.530000 5/2/2023 12:00:00 AM 100.570000 5/3/2023 12:00:00 AM 99.770000 5/4/2023 12:00:00 AM 99.590000 5/5/2023 12:00:00 AM 101.010000 5/8/2023 12:00:00 AM 102.310000 5/9/2023 12:00:00 AM 102.660000 5/10/2023 12:00:00 AM 102.270000 5/11/2023 12:00:00 AM 102.170000 5/12/2023 12:00:00 AM 102.230000 5/15/2023 12:00:00 AM 102.760000 5/16/2023 12:00:00 AM 102.990000 5/17/2023 12:00:00 AM 104.110000 5/19/2023 12:00:00 AM 103.810000 5/22/2023 12:00:00 AM 103.500000 5/23/2023 12:00:00 AM 103.840000 5/24/2023 12:00:00 AM 103.630000 5/25/2023 12:00:00 AM 103.230000 5/26/2023 12:00:00 AM 102.190000 5/30/2023 12:00:00 AM 102.360000 5/31/2023 12:00:00 AM 102.660000 6/1/2023 12:00:00 AM 103.140000 6/2/2023 12:00:00 AM 103.930000 6/5/2023 12:00:00 AM 105.030000 6/6/2023 12:00:00 AM 105.350000 6/7/2023 12:00:00 AM 104.870000 6/8/2023 12:00:00 AM 104.240000 6/9/2023 12:00:00 AM 104.090000 6/12/2023 12:00:00 AM 104.130000 6/13/2023 12:00:00 AM 103.800000 6/14/2023 12:00:00 AM 103.420000 6/15/2023 12:00:00 AM 103.570000 6/16/2023 12:00:00 AM 103.100000 6/19/2023 12:00:00 AM 103.460000 6/20/2023 12:00:00 AM 103.020000 6/21/2023 12:00:00 AM 102.740000 6/22/2023 12:00:00 AM 102.680000 6/23/2023 12:00:00 AM 103.550000 6/26/2023 12:00:00 AM 103.730000 6/27/2023 12:00:00 AM 103.350000 6/28/2023 12:00:00 AM 102.480000 6/29/2023 12:00:00 AM 102.810000 6/30/2023 12:00:00 AM 103.160000 7/3/2023 12:00:00 AM 103.520000 7/4/2023 12:00:00 AM 103.520000 7/5/2023 12:00:00 AM 103.340000 7/6/2023 12:00:00 AM 102.350000 7/7/2023 12:00:00 AM 100.910000 7/10/2023 12:00:00 AM 101.220000 7/11/2023 12:00:00 AM 100.700000 7/12/2023 12:00:00 AM 100.800000 7/13/2023 12:00:00 AM 99.840000 7/14/2023 12:00:00 AM 99.740000 7/17/2023 12:00:00 AM 98.960000 7/18/2023 12:00:00 AM 98.440000 7/19/2023 12:00:00 AM 99.020000 7/20/2023 12:00:00 AM 99.420000 7/21/2023 12:00:00 AM 99.740000 7/24/2023 12:00:00 AM 99.970000 7/25/2023 12:00:00 AM 100.050000 7/26/2023 12:00:00 AM 99.520000 7/27/2023 12:00:00 AM 99.290000 7/28/2023 12:00:00 AM 99.570000 7/31/2023 12:00:00 AM 99.070000 8/1/2023 12:00:00 AM 99.050000 8/2/2023 12:00:00 AM 98.970000 8/3/2023 12:00:00 AM 98.980000 8/4/2023 12:00:00 AM 98.920000 8/8/2023 12:00:00 AM 98.200000 8/9/2023 12:00:00 AM 98.030000 8/10/2023 12:00:00 AM 97.870000 8/11/2023 12:00:00 AM 97.830000 8/14/2023 12:00:00 AM 98.440000 8/15/2023 12:00:00 AM 97.880000 8/16/2023 12:00:00 AM 97.850000 8/17/2023 12:00:00 AM 97.910000 8/18/2023 12:00:00 AM 97.540000 8/21/2023 12:00:00 AM 97.600000 8/22/2023 12:00:00 AM 97.650000 8/23/2023 12:00:00 AM 97.570000 8/24/2023 12:00:00 AM 97.440000 8/25/2023 12:00:00 AM 97.530000 8/28/2023 12:00:00 AM 96.850000 8/29/2023 12:00:00 AM 96.390000 8/30/2023 12:00:00 AM 96.650000 8/31/2023 12:00:00 AM 96.660000 9/1/2023 12:00:00 AM 97.370000 9/4/2023 12:00:00 AM 97.440000 9/5/2023 12:00:00 AM 98.210000 9/6/2023 12:00:00 AM 98.160000 9/7/2023 12:00:00 AM 98.390000 9/8/2023 12:00:00 AM 98.000000 9/11/2023 12:00:00 AM 98.660000 9/12/2023 12:00:00 AM 98.760000 9/13/2023 12:00:00 AM 98.720000 9/14/2023 12:00:00 AM 100.170000 9/15/2023 12:00:00 AM 100.840000 9/18/2023 12:00:00 AM 100.760000 9/19/2023 12:00:00 AM 100.810000 9/20/2023 12:00:00 AM 101.140000 9/21/2023 12:00:00 AM 101.270000 9/22/2023 12:00:00 AM 101.590000 9/25/2023 12:00:00 AM 101.670000 9/26/2023 12:00:00 AM 101.340000 9/27/2023 12:00:00 AM 101.650000 9/28/2023 12:00:00 AM 102.000000 9/29/2023 12:00:00 AM 101.850000 10/2/2023 12:00:00 AM 102.340000 10/3/2023 12:00:00 AM 101.570000 10/4/2023 12:00:00 AM 101.240000 10/5/2023 12:00:00 AM 100.350000 10/6/2023 12:00:00 AM 99.990000 10/9/2023 12:00:00 AM 100.900000 10/10/2023 12:00:00 AM 101.690000 10/11/2023 12:00:00 AM 101.810000 10/12/2023 12:00:00 AM 101.490000 10/13/2023 12:00:00 AM 101.760000 10/16/2023 12:00:00 AM 101.880000 10/17/2023 12:00:00 AM 101.660000 10/18/2023 12:00:00 AM 101.420000 10/19/2023 12:00:00 AM 101.000000 10/20/2023 12:00:00 AM 101.370000 10/23/2023 12:00:00 AM 101.020000 10/24/2023 12:00:00 AM 101.140000 10/25/2023 12:00:00 AM 101.240000 10/26/2023 12:00:00 AM 101.270000 10/27/2023 12:00:00 AM 101.220000 10/30/2023 12:00:00 AM 100.270000 10/31/2023 12:00:00 AM 100.260000 11/1/2023 12:00:00 AM 101.370000 11/2/2023 12:00:00 AM 100.560000 11/3/2023 12:00:00 AM 101.750000 11/6/2023 12:00:00 AM 102.630000 11/7/2023 12:00:00 AM 102.530000 11/8/2023 12:00:00 AM 102.300000 11/9/2023 12:00:00 AM 102.400000 11/10/2023 12:00:00 AM 102.960000 11/13/2023 12:00:00 AM 103.900000 11/14/2023 12:00:00 AM 103.630000 11/15/2023 12:00:00 AM 103.470000 11/16/2023 12:00:00 AM 102.950000 11/17/2023 12:00:00 AM 102.830000 11/20/2023 12:00:00 AM 101.710000 11/21/2023 12:00:00 AM 101.470000 11/22/2023 12:00:00 AM 102.880000 11/23/2023 12:00:00 AM 102.340000 11/24/2023 12:00:00 AM 100.640000 11/27/2023 12:00:00 AM 100.810000 11/28/2023 12:00:00 AM 101.450000 11/29/2023 12:00:00 AM 100.870000 11/30/2023 12:00:00 AM 101.340000 12/1/2023 12:00:00 AM 102.540000 12/4/2023 12:00:00 AM 102.680000 12/5/2023 12:00:00 AM 102.520000 12/6/2023 12:00:00 AM 102.700000 12/7/2023 12:00:00 AM 102.420000 12/8/2023 12:00:00 AM 102.620000 12/11/2023 12:00:00 AM 103.160000 12/12/2023 12:00:00 AM 103.100000 12/13/2023 12:00:00 AM 102.910000 12/14/2023 12:00:00 AM 102.410000 12/15/2023 12:00:00 AM 102.710000 12/18/2023 12:00:00 AM 103.330000 12/19/2023 12:00:00 AM 102.840000 12/20/2023 12:00:00 AM 102.880000 12/21/2023 12:00:00 AM 102.470000 12/22/2023 12:00:00 AM 102.810000 12/27/2023 12:00:00 AM 103.130000 12/28/2023 12:00:00 AM 102.260000 12/29/2023 12:00:00 AM 102.790000 1/2/2024 12:00:00 AM 103.470000 1/3/2024 12:00:00 AM 103.400000 1/4/2024 12:00:00 AM 103.060000 1/5/2024 12:00:00 AM 103.080000 1/8/2024 12:00:00 AM 102.860000 1/9/2024 12:00:00 AM 102.990000 1/10/2024 12:00:00 AM 102.460000 1/11/2024 12:00:00 AM 102.270000 1/12/2024 12:00:00 AM 102.570000 1/15/2024 12:00:00 AM 101.870000 1/16/2024 12:00:00 AM 101.830000 1/17/2024 12:00:00 AM 101.690000 1/18/2024 12:00:00 AM 101.830000 1/19/2024 12:00:00 AM 101.600000 1/22/2024 12:00:00 AM 101.710000 1/23/2024 12:00:00 AM 101.520000 1/24/2024 12:00:00 AM 100.820000 1/25/2024 12:00:00 AM 100.650000 1/26/2024 12:00:00 AM 101.660000 1/29/2024 12:00:00 AM 102.120000 1/30/2024 12:00:00 AM 101.830000 1/31/2024 12:00:00 AM 101.870000 2/1/2024 12:00:00 AM 101.970000 2/2/2024 12:00:00 AM 101.880000 2/5/2024 12:00:00 AM 102.090000 2/6/2024 12:00:00 AM 101.960000 2/7/2024 12:00:00 AM 102.270000 2/8/2024 12:00:00 AM 103.070000 2/9/2024 12:00:00 AM 102.240000 2/12/2024 12:00:00 AM 102.250000 2/13/2024 12:00:00 AM 102.470000 2/14/2024 12:00:00 AM 102.490000 2/15/2024 12:00:00 AM 102.220000 2/16/2024 12:00:00 AM 102.700000 2/19/2024 12:00:00 AM 102.400000 2/20/2024 12:00:00 AM 101.840000 2/21/2024 12:00:00 AM 101.860000 2/22/2024 12:00:00 AM 101.860000 2/23/2024 12:00:00 AM 101.800000 2/26/2024 12:00:00 AM 101.740000 2/27/2024 12:00:00 AM 101.910000 2/28/2024 12:00:00 AM 101.640000 2/29/2024 12:00:00 AM 101.430000 3/1/2024 12:00:00 AM 101.850000 3/4/2024 12:00:00 AM 101.570000 3/5/2024 12:00:00 AM 101.110000 3/6/2024 12:00:00 AM 100.810000 3/7/2024 12:00:00 AM 100.990000 3/8/2024 12:00:00 AM 101.560000 3/11/2024 12:00:00 AM 100.930000 3/12/2024 12:00:00 AM 100.890000 3/13/2024 12:00:00 AM 100.640000 3/14/2024 12:00:00 AM 100.850000 3/15/2024 12:00:00 AM 101.220000 3/18/2024 12:00:00 AM 100.980000 3/19/2024 12:00:00 AM 100.830000 3/20/2024 12:00:00 AM 100.770000 3/21/2024 12:00:00 AM 100.910000 3/22/2024 12:00:00 AM 101.380000 3/25/2024 12:00:00 AM 101.280000 3/26/2024 12:00:00 AM 101.440000 3/27/2024 12:00:00 AM 101.890000 3/28/2023 12:00:00 AM 13.078000 3/29/2023 12:00:00 AM 13.159000 3/30/2023 12:00:00 AM 13.040000 3/31/2023 12:00:00 AM 13.016000 4/3/2023 12:00:00 AM 13.269000 4/4/2023 12:00:00 AM 13.289000 4/5/2023 12:00:00 AM 13.133000 4/11/2023 12:00:00 AM 12.951000 4/12/2023 12:00:00 AM 12.994000 4/13/2023 12:00:00 AM 13.014000 4/14/2023 12:00:00 AM 13.129000 4/17/2023 12:00:00 AM 13.173000 4/18/2023 12:00:00 AM 13.054000 4/19/2023 12:00:00 AM 12.962000 4/21/2023 12:00:00 AM 12.884000 4/24/2023 12:00:00 AM 12.887000 4/25/2023 12:00:00 AM 12.852000 4/26/2023 12:00:00 AM 12.771000 4/27/2023 12:00:00 AM 12.780000 4/28/2023 12:00:00 AM 12.645000 5/2/2023 12:00:00 AM 12.727000 5/3/2023 12:00:00 AM 12.628000 5/4/2023 12:00:00 AM 12.690000 5/5/2023 12:00:00 AM 12.841000 5/8/2023 12:00:00 AM 13.030000 5/9/2023 12:00:00 AM 13.019000 5/10/2023 12:00:00 AM 12.980000 5/11/2023 12:00:00 AM 13.014000 5/12/2023 12:00:00 AM 12.922000 5/15/2023 12:00:00 AM 13.028000 5/16/2023 12:00:00 AM 12.994000 5/17/2023 12:00:00 AM 12.967000 5/19/2023 12:00:00 AM 12.931000 5/22/2023 12:00:00 AM 12.848000 5/23/2023 12:00:00 AM 12.831000 5/24/2023 12:00:00 AM 12.803000 5/25/2023 12:00:00 AM 12.804000 5/26/2023 12:00:00 AM 12.646000 5/30/2023 12:00:00 AM 12.573000 5/31/2023 12:00:00 AM 12.470000 6/1/2023 12:00:00 AM 12.509000 6/2/2023 12:00:00 AM 12.672000 6/5/2023 12:00:00 AM 12.758000 6/6/2023 12:00:00 AM 12.722000 6/7/2023 12:00:00 AM 12.757000 6/8/2023 12:00:00 AM 12.715000 6/9/2023 12:00:00 AM 12.875000 6/12/2023 12:00:00 AM 12.850000 6/13/2023 12:00:00 AM 12.862000 6/14/2023 12:00:00 AM 12.957000 6/15/2023 12:00:00 AM 12.980000 6/16/2023 12:00:00 AM 12.981000 6/19/2023 12:00:00 AM 12.816000 6/20/2023 12:00:00 AM 12.727000 6/21/2023 12:00:00 AM 12.624000 6/22/2023 12:00:00 AM 12.803000 6/23/2023 12:00:00 AM 12.559000 6/26/2023 12:00:00 AM 12.718000 6/27/2023 12:00:00 AM 12.666000 6/28/2023 12:00:00 AM 12.543000 6/29/2023 12:00:00 AM 12.674000 6/30/2023 12:00:00 AM 12.705000 7/3/2023 12:00:00 AM 12.784000 7/4/2023 12:00:00 AM 12.858000 7/5/2023 12:00:00 AM 12.820000 7/6/2023 12:00:00 AM 12.744000 7/7/2023 12:00:00 AM 12.546000 7/10/2023 12:00:00 AM 12.738000 7/11/2023 12:00:00 AM 12.827000 7/12/2023 12:00:00 AM 12.964000 7/13/2023 12:00:00 AM 13.060000 7/14/2023 12:00:00 AM 13.104000 7/17/2023 12:00:00 AM 13.067000 7/18/2023 12:00:00 AM 12.902000 7/19/2023 12:00:00 AM 13.004000 7/20/2023 12:00:00 AM 13.115000 7/21/2023 12:00:00 AM 13.089000 7/24/2023 12:00:00 AM 13.071000 7/25/2023 12:00:00 AM 13.055000 7/26/2023 12:00:00 AM 12.991000 7/27/2023 12:00:00 AM 13.076000 7/28/2023 12:00:00 AM 12.975000 7/31/2023 12:00:00 AM 12.906000 8/1/2023 12:00:00 AM 12.871000 8/2/2023 12:00:00 AM 12.964000 8/3/2023 12:00:00 AM 12.832000 8/4/2023 12:00:00 AM 12.954000 8/8/2023 12:00:00 AM 12.829000 8/9/2023 12:00:00 AM 12.895000 8/10/2023 12:00:00 AM 12.927000 8/11/2023 12:00:00 AM 12.668000 8/14/2023 12:00:00 AM 12.655000 8/15/2023 12:00:00 AM 12.580000 8/16/2023 12:00:00 AM 12.582000 8/17/2023 12:00:00 AM 12.532000 8/18/2023 12:00:00 AM 12.409000 8/21/2023 12:00:00 AM 12.473000 8/22/2023 12:00:00 AM 12.474000 8/23/2023 12:00:00 AM 12.365000 8/24/2023 12:00:00 AM 12.360000 8/25/2023 12:00:00 AM 12.424000 8/28/2023 12:00:00 AM 12.299000 8/29/2023 12:00:00 AM 12.270000 8/30/2023 12:00:00 AM 12.359000 8/31/2023 12:00:00 AM 12.288000 9/1/2023 12:00:00 AM 12.424000 9/4/2023 12:00:00 AM 12.443000 9/5/2023 12:00:00 AM 12.466000 9/6/2023 12:00:00 AM 12.522000 9/7/2023 12:00:00 AM 12.534000 9/8/2023 12:00:00 AM 12.546000 9/11/2023 12:00:00 AM 12.579000 9/12/2023 12:00:00 AM 12.546000 9/13/2023 12:00:00 AM 12.519000 9/14/2023 12:00:00 AM 12.631000 9/15/2023 12:00:00 AM 12.721000 9/18/2023 12:00:00 AM 12.542000 9/19/2023 12:00:00 AM 12.610000 9/20/2023 12:00:00 AM 12.655000 9/21/2023 12:00:00 AM 12.623000 9/22/2023 12:00:00 AM 12.715000 9/25/2023 12:00:00 AM 12.730000 9/26/2023 12:00:00 AM 12.684000 9/27/2023 12:00:00 AM 12.754000 9/28/2023 12:00:00 AM 12.805000 9/29/2023 12:00:00 AM 12.876000 10/2/2023 12:00:00 AM 12.957000 10/3/2023 12:00:00 AM 12.769000 10/4/2023 12:00:00 AM 12.655000 10/5/2023 12:00:00 AM 12.558000 10/6/2023 12:00:00 AM 12.482000 10/9/2023 12:00:00 AM 12.636000 10/10/2023 12:00:00 AM 12.726000 10/11/2023 12:00:00 AM 12.779000 10/12/2023 12:00:00 AM 12.721000 10/13/2023 12:00:00 AM 12.721000 10/16/2023 12:00:00 AM 12.703000 10/17/2023 12:00:00 AM 12.655000 10/18/2023 12:00:00 AM 12.618000 10/19/2023 12:00:00 AM 12.507000 10/20/2023 12:00:00 AM 12.576000 10/23/2023 12:00:00 AM 12.451000 10/24/2023 12:00:00 AM 12.456000 10/25/2023 12:00:00 AM 12.443000 10/26/2023 12:00:00 AM 12.442000 10/27/2023 12:00:00 AM 12.470000 10/30/2023 12:00:00 AM 12.476000 10/31/2023 12:00:00 AM 12.423000 11/1/2023 12:00:00 AM 12.555000 11/2/2023 12:00:00 AM 12.455000 11/3/2023 12:00:00 AM 12.579000 11/6/2023 12:00:00 AM 12.729000 11/7/2023 12:00:00 AM 12.624000 11/8/2023 12:00:00 AM 12.615000 11/9/2023 12:00:00 AM 12.645000 11/10/2023 12:00:00 AM 12.794000 11/13/2023 12:00:00 AM 12.907000 11/14/2023 12:00:00 AM 12.867000 11/15/2023 12:00:00 AM 13.085000 11/16/2023 12:00:00 AM 13.027000 11/17/2023 12:00:00 AM 12.979000 11/20/2023 12:00:00 AM 13.012000 11/21/2023 12:00:00 AM 13.068000 11/22/2023 12:00:00 AM 13.152000 11/23/2023 12:00:00 AM 13.056000 11/24/2023 12:00:00 AM 12.808000 11/27/2023 12:00:00 AM 12.881000 11/28/2023 12:00:00 AM 12.890000 11/29/2023 12:00:00 AM 12.867000 11/30/2023 12:00:00 AM 12.858000 12/1/2023 12:00:00 AM 12.917000 12/4/2023 12:00:00 AM 12.939000 12/5/2023 12:00:00 AM 12.786000 12/6/2023 12:00:00 AM 12.725000 12/7/2023 12:00:00 AM 12.771000 12/8/2023 12:00:00 AM 12.800000 12/11/2023 12:00:00 AM 12.777000 12/12/2023 12:00:00 AM 12.829000 12/13/2023 12:00:00 AM 12.744000 12/14/2023 12:00:00 AM 13.049000 12/15/2023 12:00:00 AM 13.145000 12/18/2023 12:00:00 AM 13.279000 12/19/2023 12:00:00 AM 13.277000 12/20/2023 12:00:00 AM 13.313000 12/21/2023 12:00:00 AM 13.283000 12/22/2023 12:00:00 AM 13.353000 12/27/2023 12:00:00 AM 13.413000 12/28/2023 12:00:00 AM 13.345000 12/29/2023 12:00:00 AM 13.389000 1/2/2024 12:00:00 AM 13.358000 1/3/2024 12:00:00 AM 13.313000 1/4/2024 12:00:00 AM 13.337000 1/5/2024 12:00:00 AM 13.308000 1/8/2024 12:00:00 AM 13.264000 1/9/2024 12:00:00 AM 13.309000 1/10/2024 12:00:00 AM 13.293000 1/11/2024 12:00:00 AM 13.250000 1/12/2024 12:00:00 AM 13.311000 1/15/2024 12:00:00 AM 13.231000 1/16/2024 12:00:00 AM 13.173000 1/17/2024 12:00:00 AM 13.076000 1/18/2024 12:00:00 AM 13.061000 1/19/2024 12:00:00 AM 13.050000 1/22/2024 12:00:00 AM 12.997000 1/23/2024 12:00:00 AM 13.010000 1/24/2024 12:00:00 AM 12.956000 1/25/2024 12:00:00 AM 13.002000 1/26/2024 12:00:00 AM 13.104000 1/29/2024 12:00:00 AM 13.136000 1/30/2024 12:00:00 AM 13.080000 1/31/2024 12:00:00 AM 13.065000 2/1/2024 12:00:00 AM 13.047000 2/2/2024 12:00:00 AM 13.024000 2/5/2024 12:00:00 AM 12.918000 2/6/2024 12:00:00 AM 12.925000 2/7/2024 12:00:00 AM 13.036000 2/8/2024 12:00:00 AM 13.100000 2/9/2024 12:00:00 AM 12.992000 2/12/2024 12:00:00 AM 13.101000 2/13/2024 12:00:00 AM 13.157000 2/14/2024 12:00:00 AM 13.116000 2/15/2024 12:00:00 AM 13.089000 2/16/2024 12:00:00 AM 13.130000 2/19/2024 12:00:00 AM 13.154000 2/20/2024 12:00:00 AM 13.092000 2/21/2024 12:00:00 AM 13.137000 2/22/2024 12:00:00 AM 13.112000 2/23/2024 12:00:00 AM 13.039000 2/26/2024 12:00:00 AM 13.064000 2/27/2024 12:00:00 AM 13.061000 2/28/2024 12:00:00 AM 13.019000 2/29/2024 12:00:00 AM 12.992000 3/1/2024 12:00:00 AM 13.065000 3/4/2024 12:00:00 AM 13.077000 3/5/2024 12:00:00 AM 12.993000 3/6/2024 12:00:00 AM 12.984000 3/7/2024 12:00:00 AM 13.033000 3/8/2024 12:00:00 AM 13.166000 3/11/2024 12:00:00 AM 13.015000 3/12/2024 12:00:00 AM 12.967000 3/13/2024 12:00:00 AM 12.935000 3/14/2024 12:00:00 AM 12.950000 3/15/2024 12:00:00 AM 12.942000 3/18/2024 12:00:00 AM 12.885000 3/19/2024 12:00:00 AM 12.838000 3/20/2024 12:00:00 AM 12.832000 3/21/2024 12:00:00 AM 12.882000 3/22/2024 12:00:00 AM 12.817000 3/25/2024 12:00:00 AM 12.848000 3/26/2024 12:00:00 AM 12.842000 3/27/2024 12:00:00 AM 12.831000 3/28/2023 12:00:00 AM 183.850000 3/29/2023 12:00:00 AM 184.330000 3/30/2023 12:00:00 AM 183.130000 3/31/2023 12:00:00 AM 183.490000 4/3/2023 12:00:00 AM 184.800000 4/4/2023 12:00:00 AM 184.540000 4/5/2023 12:00:00 AM 184.750000 4/11/2023 12:00:00 AM 184.650000 4/12/2023 12:00:00 AM 183.880000 4/13/2023 12:00:00 AM 182.980000 4/14/2023 12:00:00 AM 183.380000 4/17/2023 12:00:00 AM 183.990000 4/18/2023 12:00:00 AM 184.090000 4/19/2023 12:00:00 AM 184.110000 4/21/2023 12:00:00 AM 184.420000 4/24/2023 12:00:00 AM 184.090000 4/25/2023 12:00:00 AM 184.060000 4/26/2023 12:00:00 AM 183.200000 4/27/2023 12:00:00 AM 183.230000 4/28/2023 12:00:00 AM 182.930000 5/2/2023 12:00:00 AM 183.740000 5/3/2023 12:00:00 AM 183.550000 5/4/2023 12:00:00 AM 183.380000 5/5/2023 12:00:00 AM 184.130000 5/8/2023 12:00:00 AM 184.290000 5/9/2023 12:00:00 AM 185.380000 5/10/2023 12:00:00 AM 184.480000 5/11/2023 12:00:00 AM 184.780000 5/12/2023 12:00:00 AM 185.500000 5/15/2023 12:00:00 AM 186.290000 5/16/2023 12:00:00 AM 186.230000 5/17/2023 12:00:00 AM 188.080000 5/19/2023 12:00:00 AM 187.140000 5/22/2023 12:00:00 AM 186.940000 5/23/2023 12:00:00 AM 187.280000 5/24/2023 12:00:00 AM 187.240000 5/25/2023 12:00:00 AM 186.910000 5/26/2023 12:00:00 AM 185.250000 5/30/2023 12:00:00 AM 185.110000 5/31/2023 12:00:00 AM 186.160000 6/1/2023 12:00:00 AM 186.100000 6/2/2023 12:00:00 AM 186.060000 6/5/2023 12:00:00 AM 187.500000 6/6/2023 12:00:00 AM 187.920000 6/7/2023 12:00:00 AM 186.850000 6/8/2023 12:00:00 AM 185.300000 6/9/2023 12:00:00 AM 184.920000 6/12/2023 12:00:00 AM 185.060000 6/13/2023 12:00:00 AM 184.690000 6/14/2023 12:00:00 AM 183.550000 6/15/2023 12:00:00 AM 184.020000 6/16/2023 12:00:00 AM 182.900000 6/19/2023 12:00:00 AM 182.710000 6/20/2023 12:00:00 AM 182.510000 6/21/2023 12:00:00 AM 181.540000 6/22/2023 12:00:00 AM 181.110000 6/23/2023 12:00:00 AM 182.640000 6/26/2023 12:00:00 AM 182.060000 6/27/2023 12:00:00 AM 181.740000 6/28/2023 12:00:00 AM 181.150000 6/29/2023 12:00:00 AM 181.920000 6/30/2023 12:00:00 AM 182.130000 7/3/2023 12:00:00 AM 182.790000 7/4/2023 12:00:00 AM 182.510000 7/5/2023 12:00:00 AM 182.840000 7/6/2023 12:00:00 AM 181.580000 7/7/2023 12:00:00 AM 180.000000 7/10/2023 12:00:00 AM 179.830000 7/11/2023 12:00:00 AM 179.370000 7/12/2023 12:00:00 AM 179.090000 7/13/2023 12:00:00 AM 177.670000 7/14/2023 12:00:00 AM 177.350000 7/17/2023 12:00:00 AM 177.160000 7/18/2023 12:00:00 AM 176.200000 7/19/2023 12:00:00 AM 176.310000 7/20/2023 12:00:00 AM 176.470000 7/21/2023 12:00:00 AM 177.000000 7/24/2023 12:00:00 AM 177.360000 7/25/2023 12:00:00 AM 177.210000 7/26/2023 12:00:00 AM 177.000000 7/27/2023 12:00:00 AM 176.370000 7/28/2023 12:00:00 AM 176.870000 7/31/2023 12:00:00 AM 175.740000 8/1/2023 12:00:00 AM 176.130000 8/2/2023 12:00:00 AM 176.430000 8/3/2023 12:00:00 AM 176.890000 8/4/2023 12:00:00 AM 177.020000 8/8/2023 12:00:00 AM 176.930000 8/9/2023 12:00:00 AM 176.190000 8/10/2023 12:00:00 AM 175.630000 8/11/2023 12:00:00 AM 175.880000 8/14/2023 12:00:00 AM 176.510000 8/15/2023 12:00:00 AM 176.000000 8/16/2023 12:00:00 AM 175.860000 8/17/2023 12:00:00 AM 176.090000 8/18/2023 12:00:00 AM 175.930000 8/21/2023 12:00:00 AM 175.500000 8/22/2023 12:00:00 AM 175.730000 8/23/2023 12:00:00 AM 175.770000 8/24/2023 12:00:00 AM 175.440000 8/25/2023 12:00:00 AM 175.720000 8/28/2023 12:00:00 AM 174.650000 8/29/2023 12:00:00 AM 174.150000 8/30/2023 12:00:00 AM 174.390000 8/31/2023 12:00:00 AM 174.140000 9/1/2023 12:00:00 AM 175.040000 9/4/2023 12:00:00 AM 175.820000 9/5/2023 12:00:00 AM 177.340000 9/6/2023 12:00:00 AM 177.220000 9/7/2023 12:00:00 AM 177.440000 9/8/2023 12:00:00 AM 176.740000 9/11/2023 12:00:00 AM 177.240000 9/12/2023 12:00:00 AM 177.290000 9/13/2023 12:00:00 AM 177.040000 9/14/2023 12:00:00 AM 179.080000 9/15/2023 12:00:00 AM 179.810000 9/18/2023 12:00:00 AM 179.430000 9/19/2023 12:00:00 AM 178.660000 9/20/2023 12:00:00 AM 179.190000 9/21/2023 12:00:00 AM 180.080000 9/22/2023 12:00:00 AM 179.670000 9/25/2023 12:00:00 AM 179.990000 9/26/2023 12:00:00 AM 179.760000 9/27/2023 12:00:00 AM 180.250000 9/28/2023 12:00:00 AM 180.300000 9/29/2023 12:00:00 AM 179.710000 10/2/2023 12:00:00 AM 182.560000 10/3/2023 12:00:00 AM 182.190000 10/4/2023 12:00:00 AM 181.740000 10/5/2023 12:00:00 AM 180.940000 10/6/2023 12:00:00 AM 180.040000 10/9/2023 12:00:00 AM 180.660000 10/10/2023 12:00:00 AM 181.610000 10/11/2023 12:00:00 AM 182.140000 10/12/2023 12:00:00 AM 181.480000 10/13/2023 12:00:00 AM 182.410000 10/16/2023 12:00:00 AM 181.980000 10/17/2023 12:00:00 AM 181.850000 10/18/2023 12:00:00 AM 181.660000 10/19/2023 12:00:00 AM 181.640000 10/20/2023 12:00:00 AM 182.000000 10/23/2023 12:00:00 AM 181.950000 10/24/2023 12:00:00 AM 182.120000 10/25/2023 12:00:00 AM 182.660000 10/26/2023 12:00:00 AM 183.260000 10/27/2023 12:00:00 AM 183.310000 10/30/2023 12:00:00 AM 182.100000 10/31/2023 12:00:00 AM 182.340000 11/1/2023 12:00:00 AM 184.010000 11/2/2023 12:00:00 AM 182.470000 11/3/2023 12:00:00 AM 183.650000 11/6/2023 12:00:00 AM 185.080000 11/7/2023 12:00:00 AM 185.540000 11/8/2023 12:00:00 AM 185.650000 11/9/2023 12:00:00 AM 185.860000 11/10/2023 12:00:00 AM 187.110000 11/13/2023 12:00:00 AM 188.980000 11/14/2023 12:00:00 AM 188.890000 11/15/2023 12:00:00 AM 187.590000 11/16/2023 12:00:00 AM 187.150000 11/17/2023 12:00:00 AM 187.200000 11/20/2023 12:00:00 AM 185.800000 11/21/2023 12:00:00 AM 185.740000 11/22/2023 12:00:00 AM 187.820000 11/23/2023 12:00:00 AM 186.680000 11/24/2023 12:00:00 AM 183.320000 11/27/2023 12:00:00 AM 183.300000 11/28/2023 12:00:00 AM 183.950000 11/29/2023 12:00:00 AM 183.150000 11/30/2023 12:00:00 AM 183.960000 12/1/2023 12:00:00 AM 185.000000 12/4/2023 12:00:00 AM 185.260000 12/5/2023 12:00:00 AM 185.270000 12/6/2023 12:00:00 AM 184.910000 12/7/2023 12:00:00 AM 185.170000 12/8/2023 12:00:00 AM 185.150000 12/11/2023 12:00:00 AM 185.890000 12/12/2023 12:00:00 AM 185.960000 12/13/2023 12:00:00 AM 185.550000 12/14/2023 12:00:00 AM 184.180000 12/15/2023 12:00:00 AM 184.240000 12/18/2023 12:00:00 AM 184.520000 12/19/2023 12:00:00 AM 184.200000 12/20/2023 12:00:00 AM 183.640000 12/21/2023 12:00:00 AM 183.260000 12/22/2023 12:00:00 AM 183.190000 12/27/2023 12:00:00 AM 182.900000 12/28/2023 12:00:00 AM 182.170000 12/29/2023 12:00:00 AM 183.020000 1/2/2024 12:00:00 AM 184.110000 1/3/2024 12:00:00 AM 184.420000 1/4/2024 12:00:00 AM 183.740000 1/5/2024 12:00:00 AM 183.990000 1/8/2024 12:00:00 AM 184.020000 1/9/2024 12:00:00 AM 183.900000 1/10/2024 12:00:00 AM 183.220000 1/11/2024 12:00:00 AM 182.800000 1/12/2024 12:00:00 AM 183.250000 1/15/2024 12:00:00 AM 182.660000 1/16/2024 12:00:00 AM 182.710000 1/17/2024 12:00:00 AM 182.950000 1/18/2024 12:00:00 AM 182.960000 1/19/2024 12:00:00 AM 182.090000 1/22/2024 12:00:00 AM 181.870000 1/23/2024 12:00:00 AM 182.120000 1/24/2024 12:00:00 AM 180.920000 1/25/2024 12:00:00 AM 181.200000 1/26/2024 12:00:00 AM 181.920000 1/29/2024 12:00:00 AM 182.400000 1/30/2024 12:00:00 AM 181.900000 1/31/2024 12:00:00 AM 182.000000 2/1/2024 12:00:00 AM 182.310000 2/2/2024 12:00:00 AM 181.650000 2/5/2024 12:00:00 AM 182.550000 2/6/2024 12:00:00 AM 182.640000 2/7/2024 12:00:00 AM 182.570000 2/8/2024 12:00:00 AM 184.140000 2/9/2024 12:00:00 AM 182.250000 2/12/2024 12:00:00 AM 182.530000 2/13/2024 12:00:00 AM 182.830000 2/14/2024 12:00:00 AM 183.550000 2/15/2024 12:00:00 AM 183.200000 2/16/2024 12:00:00 AM 183.420000 2/19/2024 12:00:00 AM 182.890000 2/20/2024 12:00:00 AM 182.080000 2/21/2024 12:00:00 AM 182.780000 2/22/2024 12:00:00 AM 182.370000 2/23/2024 12:00:00 AM 182.020000 2/26/2024 12:00:00 AM 182.770000 2/27/2024 12:00:00 AM 182.740000 2/28/2024 12:00:00 AM 183.210000 2/29/2024 12:00:00 AM 183.060000 3/1/2024 12:00:00 AM 183.410000 3/4/2024 12:00:00 AM 183.070000 3/5/2024 12:00:00 AM 182.570000 3/6/2024 12:00:00 AM 182.130000 3/7/2024 12:00:00 AM 181.580000 3/8/2024 12:00:00 AM 182.300000 3/11/2024 12:00:00 AM 181.920000 3/12/2024 12:00:00 AM 181.670000 3/13/2024 12:00:00 AM 181.140000 3/14/2024 12:00:00 AM 181.280000 3/15/2024 12:00:00 AM 182.280000 3/18/2024 12:00:00 AM 181.970000 3/19/2024 12:00:00 AM 182.270000 3/20/2024 12:00:00 AM 181.790000 3/21/2024 12:00:00 AM 181.380000 3/22/2024 12:00:00 AM 182.380000 3/25/2024 12:00:00 AM 182.580000 3/26/2024 12:00:00 AM 182.550000 3/27/2024 12:00:00 AM 183.700000 3/28/2023 12:00:00 AM 168.410000 3/29/2023 12:00:00 AM 169.000000 3/30/2023 12:00:00 AM 167.980000 3/31/2023 12:00:00 AM 168.680000 4/3/2023 12:00:00 AM 170.060000 4/4/2023 12:00:00 AM 170.950000 4/5/2023 12:00:00 AM 170.720000 4/11/2023 12:00:00 AM 170.390000 4/12/2023 12:00:00 AM 169.360000 4/13/2023 12:00:00 AM 169.320000 4/14/2023 12:00:00 AM 169.270000 4/17/2023 12:00:00 AM 169.400000 4/18/2023 12:00:00 AM 169.840000 4/19/2023 12:00:00 AM 169.680000 4/21/2023 12:00:00 AM 169.470000 4/24/2023 12:00:00 AM 169.680000 4/25/2023 12:00:00 AM 169.550000 4/26/2023 12:00:00 AM 169.040000 4/27/2023 12:00:00 AM 169.290000 4/28/2023 12:00:00 AM 169.340000 5/2/2023 12:00:00 AM 170.370000 5/3/2023 12:00:00 AM 170.060000 5/4/2023 12:00:00 AM 170.540000 5/5/2023 12:00:00 AM 171.780000 5/8/2023 12:00:00 AM 172.540000 5/9/2023 12:00:00 AM 173.240000 5/10/2023 12:00:00 AM 172.670000 5/11/2023 12:00:00 AM 172.710000 5/12/2023 12:00:00 AM 172.720000 5/15/2023 12:00:00 AM 173.560000 5/16/2023 12:00:00 AM 173.570000 5/17/2023 12:00:00 AM 175.040000 5/19/2023 12:00:00 AM 174.230000 5/22/2023 12:00:00 AM 174.220000 5/23/2023 12:00:00 AM 173.920000 5/24/2023 12:00:00 AM 173.920000 5/25/2023 12:00:00 AM 173.630000 5/26/2023 12:00:00 AM 172.210000 5/30/2023 12:00:00 AM 172.870000 5/31/2023 12:00:00 AM 173.250000 6/1/2023 12:00:00 AM 174.430000 6/2/2023 12:00:00 AM 174.680000 6/5/2023 12:00:00 AM 174.810000 6/6/2023 12:00:00 AM 175.490000 6/7/2023 12:00:00 AM 175.060000 6/8/2023 12:00:00 AM 173.610000 6/9/2023 12:00:00 AM 174.250000 6/12/2023 12:00:00 AM 174.490000 6/13/2023 12:00:00 AM 174.140000 6/14/2023 12:00:00 AM 174.010000 6/15/2023 12:00:00 AM 174.510000 6/16/2023 12:00:00 AM 175.000000 6/19/2023 12:00:00 AM 174.860000 6/20/2023 12:00:00 AM 173.970000 6/21/2023 12:00:00 AM 172.790000 6/22/2023 12:00:00 AM 172.440000 6/23/2023 12:00:00 AM 174.190000 6/26/2023 12:00:00 AM 173.390000 6/27/2023 12:00:00 AM 173.160000 6/28/2023 12:00:00 AM 171.840000 6/29/2023 12:00:00 AM 172.570000 6/30/2023 12:00:00 AM 173.250000 7/3/2023 12:00:00 AM 173.880000 7/4/2023 12:00:00 AM 174.030000 7/5/2023 12:00:00 AM 174.240000 7/6/2023 12:00:00 AM 173.840000 7/7/2023 12:00:00 AM 172.220000 7/10/2023 12:00:00 AM 171.810000 7/11/2023 12:00:00 AM 172.600000 7/12/2023 12:00:00 AM 172.060000 7/13/2023 12:00:00 AM 171.710000 7/14/2023 12:00:00 AM 171.630000 7/17/2023 12:00:00 AM 171.070000 7/18/2023 12:00:00 AM 170.440000 7/19/2023 12:00:00 AM 168.550000 7/20/2023 12:00:00 AM 168.320000 7/21/2023 12:00:00 AM 168.730000 7/24/2023 12:00:00 AM 169.430000 7/25/2023 12:00:00 AM 169.130000 7/26/2023 12:00:00 AM 169.790000 7/27/2023 12:00:00 AM 169.410000 7/28/2023 12:00:00 AM 169.350000 7/31/2023 12:00:00 AM 168.250000 8/1/2023 12:00:00 AM 168.050000 8/2/2023 12:00:00 AM 168.180000 8/3/2023 12:00:00 AM 167.350000 8/4/2023 12:00:00 AM 168.110000 8/8/2023 12:00:00 AM 168.180000 8/9/2023 12:00:00 AM 167.670000 8/10/2023 12:00:00 AM 167.410000 8/11/2023 12:00:00 AM 167.450000 8/14/2023 12:00:00 AM 167.840000 8/15/2023 12:00:00 AM 167.880000 8/16/2023 12:00:00 AM 168.250000 8/17/2023 12:00:00 AM 168.750000 8/18/2023 12:00:00 AM 168.080000 8/21/2023 12:00:00 AM 168.120000 8/22/2023 12:00:00 AM 168.490000 8/23/2023 12:00:00 AM 167.070000 8/24/2023 12:00:00 AM 167.080000 8/25/2023 12:00:00 AM 167.090000 8/28/2023 12:00:00 AM 165.820000 8/29/2023 12:00:00 AM 165.270000 8/30/2023 12:00:00 AM 166.080000 8/31/2023 12:00:00 AM 166.010000 9/1/2023 12:00:00 AM 166.830000 9/4/2023 12:00:00 AM 167.270000 9/5/2023 12:00:00 AM 168.240000 9/6/2023 12:00:00 AM 168.300000 9/7/2023 12:00:00 AM 167.520000 9/8/2023 12:00:00 AM 167.140000 9/11/2023 12:00:00 AM 167.780000 9/12/2023 12:00:00 AM 167.240000 9/13/2023 12:00:00 AM 166.920000 9/14/2023 12:00:00 AM 168.960000 9/15/2023 12:00:00 AM 169.190000 9/18/2023 12:00:00 AM 168.440000 9/19/2023 12:00:00 AM 167.970000 9/20/2023 12:00:00 AM 167.920000 9/21/2023 12:00:00 AM 167.790000 9/22/2023 12:00:00 AM 167.410000 9/25/2023 12:00:00 AM 167.310000 9/26/2023 12:00:00 AM 166.740000 9/27/2023 12:00:00 AM 166.920000 9/28/2023 12:00:00 AM 167.840000 9/29/2023 12:00:00 AM 167.600000 10/2/2023 12:00:00 AM 169.340000 10/3/2023 12:00:00 AM 168.140000 10/4/2023 12:00:00 AM 168.270000 10/5/2023 12:00:00 AM 167.770000 10/6/2023 12:00:00 AM 167.500000 10/9/2023 12:00:00 AM 167.710000 10/10/2023 12:00:00 AM 169.350000 10/11/2023 12:00:00 AM 170.290000 10/12/2023 12:00:00 AM 169.840000 10/13/2023 12:00:00 AM 169.530000 10/16/2023 12:00:00 AM 169.050000 10/17/2023 12:00:00 AM 168.740000 10/18/2023 12:00:00 AM 168.920000 10/19/2023 12:00:00 AM 167.970000 10/20/2023 12:00:00 AM 168.440000 10/23/2023 12:00:00 AM 168.550000 10/24/2023 12:00:00 AM 169.260000 10/25/2023 12:00:00 AM 168.840000 10/26/2023 12:00:00 AM 169.210000 10/27/2023 12:00:00 AM 169.500000 10/30/2023 12:00:00 AM 168.410000 10/31/2023 12:00:00 AM 168.830000 11/1/2023 12:00:00 AM 170.340000 11/2/2023 12:00:00 AM 169.410000 11/3/2023 12:00:00 AM 171.410000 11/6/2023 12:00:00 AM 173.710000 11/7/2023 12:00:00 AM 173.280000 11/8/2023 12:00:00 AM 172.960000 11/9/2023 12:00:00 AM 173.040000 11/10/2023 12:00:00 AM 173.730000 11/13/2023 12:00:00 AM 175.890000 11/14/2023 12:00:00 AM 176.200000 11/15/2023 12:00:00 AM 176.290000 11/16/2023 12:00:00 AM 175.160000 11/17/2023 12:00:00 AM 175.410000 11/20/2023 12:00:00 AM 174.030000 11/21/2023 12:00:00 AM 174.630000 11/22/2023 12:00:00 AM 176.840000 11/23/2023 12:00:00 AM 175.870000 11/24/2023 12:00:00 AM 173.120000 11/27/2023 12:00:00 AM 173.650000 11/28/2023 12:00:00 AM 173.960000 11/29/2023 12:00:00 AM 173.940000 11/30/2023 12:00:00 AM 174.490000 12/1/2023 12:00:00 AM 175.610000 12/4/2023 12:00:00 AM 176.130000 12/5/2023 12:00:00 AM 175.800000 12/6/2023 12:00:00 AM 175.330000 12/7/2023 12:00:00 AM 175.040000 12/8/2023 12:00:00 AM 175.170000 12/11/2023 12:00:00 AM 176.090000 12/12/2023 12:00:00 AM 175.840000 12/13/2023 12:00:00 AM 174.990000 12/14/2023 12:00:00 AM 174.860000 12/15/2023 12:00:00 AM 175.340000 12/18/2023 12:00:00 AM 174.700000 12/19/2023 12:00:00 AM 175.270000 12/20/2023 12:00:00 AM 173.650000 12/21/2023 12:00:00 AM 173.150000 12/22/2023 12:00:00 AM 173.670000 12/27/2023 12:00:00 AM 173.560000 12/28/2023 12:00:00 AM 172.640000 12/29/2023 12:00:00 AM 173.180000 1/2/2024 12:00:00 AM 173.930000 1/3/2024 12:00:00 AM 174.280000 1/4/2024 12:00:00 AM 174.440000 1/5/2024 12:00:00 AM 174.570000 1/8/2024 12:00:00 AM 174.930000 1/9/2024 12:00:00 AM 175.130000 1/10/2024 12:00:00 AM 174.490000 1/11/2024 12:00:00 AM 174.240000 1/12/2024 12:00:00 AM 174.640000 1/15/2024 12:00:00 AM 173.920000 1/16/2024 12:00:00 AM 173.450000 1/17/2024 12:00:00 AM 174.210000 1/18/2024 12:00:00 AM 174.300000 1/19/2024 12:00:00 AM 173.490000 1/22/2024 12:00:00 AM 173.770000 1/23/2024 12:00:00 AM 173.930000 1/24/2024 12:00:00 AM 172.900000 1/25/2024 12:00:00 AM 173.140000 1/26/2024 12:00:00 AM 173.950000 1/29/2024 12:00:00 AM 174.190000 1/30/2024 12:00:00 AM 173.190000 1/31/2024 12:00:00 AM 173.580000 2/1/2024 12:00:00 AM 173.750000 2/2/2024 12:00:00 AM 173.930000 2/5/2024 12:00:00 AM 173.020000 2/6/2024 12:00:00 AM 173.300000 2/7/2024 12:00:00 AM 173.850000 2/8/2024 12:00:00 AM 175.100000 2/9/2024 12:00:00 AM 173.340000 2/12/2024 12:00:00 AM 173.670000 2/13/2024 12:00:00 AM 174.740000 2/14/2024 12:00:00 AM 174.410000 2/15/2024 12:00:00 AM 173.640000 2/16/2024 12:00:00 AM 174.170000 2/19/2024 12:00:00 AM 174.020000 2/20/2024 12:00:00 AM 173.130000 2/21/2024 12:00:00 AM 173.910000 2/22/2024 12:00:00 AM 173.900000 2/23/2024 12:00:00 AM 174.010000 2/26/2024 12:00:00 AM 174.630000 2/27/2024 12:00:00 AM 174.380000 2/28/2024 12:00:00 AM 174.520000 2/29/2024 12:00:00 AM 174.300000 3/1/2024 12:00:00 AM 174.670000 3/4/2024 12:00:00 AM 174.680000 3/5/2024 12:00:00 AM 174.300000 3/6/2024 12:00:00 AM 174.160000 3/7/2024 12:00:00 AM 173.800000 3/8/2024 12:00:00 AM 175.300000 3/11/2024 12:00:00 AM 174.750000 3/12/2024 12:00:00 AM 174.000000 3/13/2024 12:00:00 AM 173.780000 3/14/2024 12:00:00 AM 173.850000 3/15/2024 12:00:00 AM 174.570000 3/18/2024 12:00:00 AM 174.100000 3/19/2024 12:00:00 AM 174.260000 3/20/2024 12:00:00 AM 173.810000 3/21/2024 12:00:00 AM 173.560000 3/22/2024 12:00:00 AM 173.550000 3/25/2024 12:00:00 AM 173.980000 3/26/2024 12:00:00 AM 173.920000 3/27/2024 12:00:00 AM 174.770000 3/28/2023 12:00:00 AM 148.890000 3/29/2023 12:00:00 AM 149.100000 3/30/2023 12:00:00 AM 148.650000 3/31/2023 12:00:00 AM 148.780000 4/3/2023 12:00:00 AM 150.070000 4/4/2023 12:00:00 AM 149.990000 4/5/2023 12:00:00 AM 151.200000 4/11/2023 12:00:00 AM 151.500000 4/12/2023 12:00:00 AM 151.320000 4/13/2023 12:00:00 AM 152.080000 4/14/2023 12:00:00 AM 152.340000 4/17/2023 12:00:00 AM 152.570000 4/18/2023 12:00:00 AM 152.270000 4/19/2023 12:00:00 AM 152.120000 4/21/2023 12:00:00 AM 153.240000 4/24/2023 12:00:00 AM 153.160000 4/25/2023 12:00:00 AM 153.590000 4/26/2023 12:00:00 AM 152.380000 4/27/2023 12:00:00 AM 151.790000 4/28/2023 12:00:00 AM 151.540000 5/2/2023 12:00:00 AM 152.120000 5/3/2023 12:00:00 AM 153.020000 5/4/2023 12:00:00 AM 153.130000 5/5/2023 12:00:00 AM 152.730000 5/8/2023 12:00:00 AM 153.370000 5/9/2023 12:00:00 AM 153.960000 5/10/2023 12:00:00 AM 153.410000 5/11/2023 12:00:00 AM 153.620000 5/12/2023 12:00:00 AM 154.250000 5/15/2023 12:00:00 AM 154.820000 5/16/2023 12:00:00 AM 155.060000 5/17/2023 12:00:00 AM 156.060000 5/19/2023 12:00:00 AM 155.370000 5/22/2023 12:00:00 AM 155.980000 5/23/2023 12:00:00 AM 155.690000 5/24/2023 12:00:00 AM 155.470000 5/25/2023 12:00:00 AM 155.230000 5/26/2023 12:00:00 AM 154.010000 5/30/2023 12:00:00 AM 154.080000 5/31/2023 12:00:00 AM 153.950000 6/1/2023 12:00:00 AM 153.820000 6/2/2023 12:00:00 AM 153.820000 6/5/2023 12:00:00 AM 155.060000 6/6/2023 12:00:00 AM 155.810000 6/7/2023 12:00:00 AM 155.090000 6/8/2023 12:00:00 AM 153.320000 6/9/2023 12:00:00 AM 153.870000 6/12/2023 12:00:00 AM 153.320000 6/13/2023 12:00:00 AM 152.800000 6/14/2023 12:00:00 AM 152.500000 6/15/2023 12:00:00 AM 152.960000 6/16/2023 12:00:00 AM 153.020000 6/19/2023 12:00:00 AM 152.580000 6/20/2023 12:00:00 AM 152.020000 6/21/2023 12:00:00 AM 151.280000 6/22/2023 12:00:00 AM 151.150000 6/23/2023 12:00:00 AM 152.360000 6/26/2023 12:00:00 AM 152.920000 6/27/2023 12:00:00 AM 152.110000 6/28/2023 12:00:00 AM 151.190000 6/29/2023 12:00:00 AM 152.410000 6/30/2023 12:00:00 AM 151.920000 7/3/2023 12:00:00 AM 152.550000 7/4/2023 12:00:00 AM 152.740000 7/5/2023 12:00:00 AM 152.630000 7/6/2023 12:00:00 AM 151.990000 7/7/2023 12:00:00 AM 150.600000 7/10/2023 12:00:00 AM 151.030000 7/11/2023 12:00:00 AM 151.550000 7/12/2023 12:00:00 AM 151.710000 7/13/2023 12:00:00 AM 152.320000 7/14/2023 12:00:00 AM 152.240000 7/17/2023 12:00:00 AM 152.200000 7/18/2023 12:00:00 AM 151.650000 7/19/2023 12:00:00 AM 152.160000 7/20/2023 12:00:00 AM 151.840000 7/21/2023 12:00:00 AM 151.920000 7/24/2023 12:00:00 AM 152.480000 7/25/2023 12:00:00 AM 151.800000 7/26/2023 12:00:00 AM 152.370000 7/27/2023 12:00:00 AM 152.480000 7/28/2023 12:00:00 AM 151.660000 7/31/2023 12:00:00 AM 150.020000 8/1/2023 12:00:00 AM 150.160000 8/2/2023 12:00:00 AM 150.070000 8/3/2023 12:00:00 AM 151.060000 8/4/2023 12:00:00 AM 150.970000 8/8/2023 12:00:00 AM 150.940000 8/9/2023 12:00:00 AM 150.100000 8/10/2023 12:00:00 AM 150.240000 8/11/2023 12:00:00 AM 150.460000 8/14/2023 12:00:00 AM 150.600000 8/15/2023 12:00:00 AM 150.530000 8/16/2023 12:00:00 AM 150.030000 8/17/2023 12:00:00 AM 150.810000 8/18/2023 12:00:00 AM 150.140000 8/21/2023 12:00:00 AM 149.870000 8/22/2023 12:00:00 AM 150.240000 8/23/2023 12:00:00 AM 150.250000 8/24/2023 12:00:00 AM 149.650000 8/25/2023 12:00:00 AM 149.620000 8/28/2023 12:00:00 AM 148.860000 8/29/2023 12:00:00 AM 148.460000 8/30/2023 12:00:00 AM 149.140000 8/31/2023 12:00:00 AM 148.480000 9/1/2023 12:00:00 AM 149.050000 9/4/2023 12:00:00 AM 149.870000 9/5/2023 12:00:00 AM 150.710000 9/6/2023 12:00:00 AM 150.510000 9/7/2023 12:00:00 AM 150.570000 9/8/2023 12:00:00 AM 150.160000 9/11/2023 12:00:00 AM 150.310000 9/12/2023 12:00:00 AM 150.300000 9/13/2023 12:00:00 AM 149.860000 9/14/2023 12:00:00 AM 151.540000 9/15/2023 12:00:00 AM 152.080000 9/18/2023 12:00:00 AM 151.710000 9/19/2023 12:00:00 AM 151.020000 9/20/2023 12:00:00 AM 151.340000 9/21/2023 12:00:00 AM 151.120000 9/22/2023 12:00:00 AM 150.570000 9/25/2023 12:00:00 AM 150.370000 9/26/2023 12:00:00 AM 149.970000 9/27/2023 12:00:00 AM 149.690000 9/28/2023 12:00:00 AM 149.720000 9/29/2023 12:00:00 AM 149.860000 10/2/2023 12:00:00 AM 152.270000 10/3/2023 12:00:00 AM 151.040000 10/4/2023 12:00:00 AM 151.240000 10/5/2023 12:00:00 AM 150.960000 10/6/2023 12:00:00 AM 150.480000 10/9/2023 12:00:00 AM 151.450000 10/10/2023 12:00:00 AM 152.570000 10/11/2023 12:00:00 AM 153.400000 10/12/2023 12:00:00 AM 153.150000 10/13/2023 12:00:00 AM 153.470000 10/16/2023 12:00:00 AM 153.920000 10/17/2023 12:00:00 AM 153.940000 10/18/2023 12:00:00 AM 154.130000 10/19/2023 12:00:00 AM 154.490000 10/20/2023 12:00:00 AM 155.580000 10/23/2023 12:00:00 AM 155.270000 10/24/2023 12:00:00 AM 155.040000 10/25/2023 12:00:00 AM 155.480000 10/26/2023 12:00:00 AM 155.820000 10/27/2023 12:00:00 AM 155.230000 10/30/2023 12:00:00 AM 153.810000 10/31/2023 12:00:00 AM 153.530000 11/1/2023 12:00:00 AM 154.720000 11/2/2023 12:00:00 AM 153.710000 11/3/2023 12:00:00 AM 154.910000 11/6/2023 12:00:00 AM 156.020000 11/7/2023 12:00:00 AM 156.350000 11/8/2023 12:00:00 AM 156.790000 11/9/2023 12:00:00 AM 156.580000 11/10/2023 12:00:00 AM 157.640000 11/13/2023 12:00:00 AM 158.760000 11/14/2023 12:00:00 AM 158.980000 11/15/2023 12:00:00 AM 159.440000 11/16/2023 12:00:00 AM 158.840000 11/17/2023 12:00:00 AM 158.980000 11/20/2023 12:00:00 AM 157.790000 11/21/2023 12:00:00 AM 157.660000 11/22/2023 12:00:00 AM 159.650000 11/23/2023 12:00:00 AM 158.540000 11/24/2023 12:00:00 AM 155.910000 11/27/2023 12:00:00 AM 156.120000 11/28/2023 12:00:00 AM 156.590000 11/29/2023 12:00:00 AM 156.310000 11/30/2023 12:00:00 AM 157.600000 12/1/2023 12:00:00 AM 158.550000 12/4/2023 12:00:00 AM 159.460000 12/5/2023 12:00:00 AM 159.370000 12/6/2023 12:00:00 AM 159.190000 12/7/2023 12:00:00 AM 158.900000 12/8/2023 12:00:00 AM 159.040000 12/11/2023 12:00:00 AM 159.000000 12/12/2023 12:00:00 AM 160.010000 12/13/2023 12:00:00 AM 159.440000 12/14/2023 12:00:00 AM 158.380000 12/15/2023 12:00:00 AM 158.620000 12/18/2023 12:00:00 AM 158.970000 12/19/2023 12:00:00 AM 159.350000 12/20/2023 12:00:00 AM 158.880000 12/21/2023 12:00:00 AM 159.350000 12/22/2023 12:00:00 AM 159.820000 12/27/2023 12:00:00 AM 159.670000 12/28/2023 12:00:00 AM 161.580000 12/29/2023 12:00:00 AM 162.530000 1/2/2024 12:00:00 AM 161.960000 1/3/2024 12:00:00 AM 161.660000 1/4/2024 12:00:00 AM 161.600000 1/5/2024 12:00:00 AM 161.480000 1/8/2024 12:00:00 AM 161.900000 1/9/2024 12:00:00 AM 161.600000 1/10/2024 12:00:00 AM 160.780000 1/11/2024 12:00:00 AM 160.740000 1/12/2024 12:00:00 AM 160.530000 1/15/2024 12:00:00 AM 160.090000 1/16/2024 12:00:00 AM 159.490000 1/17/2024 12:00:00 AM 158.940000 1/18/2024 12:00:00 AM 158.500000 1/19/2024 12:00:00 AM 157.420000 1/22/2024 12:00:00 AM 157.220000 1/23/2024 12:00:00 AM 157.420000 1/24/2024 12:00:00 AM 157.090000 1/25/2024 12:00:00 AM 157.220000 1/26/2024 12:00:00 AM 158.050000 1/29/2024 12:00:00 AM 159.010000 1/30/2024 12:00:00 AM 158.360000 1/31/2024 12:00:00 AM 158.640000 2/1/2024 12:00:00 AM 158.850000 2/2/2024 12:00:00 AM 159.210000 2/5/2024 12:00:00 AM 158.450000 2/6/2024 12:00:00 AM 158.130000 2/7/2024 12:00:00 AM 157.880000 2/8/2024 12:00:00 AM 158.890000 2/9/2024 12:00:00 AM 157.020000 2/12/2024 12:00:00 AM 157.260000 2/13/2024 12:00:00 AM 156.840000 2/14/2024 12:00:00 AM 156.640000 2/15/2024 12:00:00 AM 156.790000 2/16/2024 12:00:00 AM 157.100000 2/19/2024 12:00:00 AM 156.660000 2/20/2024 12:00:00 AM 155.680000 2/21/2024 12:00:00 AM 156.570000 2/22/2024 12:00:00 AM 156.160000 2/23/2024 12:00:00 AM 155.950000 2/26/2024 12:00:00 AM 156.400000 2/27/2024 12:00:00 AM 156.430000 2/28/2024 12:00:00 AM 156.830000 2/29/2024 12:00:00 AM 156.600000 3/1/2024 12:00:00 AM 156.020000 3/4/2024 12:00:00 AM 155.660000 3/5/2024 12:00:00 AM 155.170000 3/6/2024 12:00:00 AM 154.800000 3/7/2024 12:00:00 AM 155.060000 3/8/2024 12:00:00 AM 155.720000 3/11/2024 12:00:00 AM 155.200000 3/12/2024 12:00:00 AM 155.090000 3/13/2024 12:00:00 AM 154.700000 3/14/2024 12:00:00 AM 154.430000 3/15/2024 12:00:00 AM 155.100000 3/18/2024 12:00:00 AM 154.620000 3/19/2024 12:00:00 AM 154.620000 3/20/2024 12:00:00 AM 153.760000 3/21/2024 12:00:00 AM 152.260000 3/22/2024 12:00:00 AM 153.050000 3/25/2024 12:00:00 AM 153.330000 3/26/2024 12:00:00 AM 152.190000 3/27/2024 12:00:00 AM 152.790000 3/28/2023 12:00:00 AM 13.200000 3/29/2023 12:00:00 AM 13.165000 3/30/2023 12:00:00 AM 13.102000 3/31/2023 12:00:00 AM 13.147000 4/3/2023 12:00:00 AM 13.232000 4/4/2023 12:00:00 AM 13.268000 4/5/2023 12:00:00 AM 13.217000 4/11/2023 12:00:00 AM 13.085000 4/12/2023 12:00:00 AM 13.139000 4/13/2023 12:00:00 AM 13.092000 4/14/2023 12:00:00 AM 13.195000 4/17/2023 12:00:00 AM 13.229000 4/18/2023 12:00:00 AM 13.253000 4/19/2023 12:00:00 AM 13.223000 4/21/2023 12:00:00 AM 13.246000 4/24/2023 12:00:00 AM 13.273000 4/25/2023 12:00:00 AM 13.296000 4/26/2023 12:00:00 AM 13.148000 4/27/2023 12:00:00 AM 13.154000 4/28/2023 12:00:00 AM 13.135000 5/2/2023 12:00:00 AM 13.258000 5/3/2023 12:00:00 AM 13.252000 5/4/2023 12:00:00 AM 13.235000 5/5/2023 12:00:00 AM 13.358000 5/8/2023 12:00:00 AM 13.436000 5/9/2023 12:00:00 AM 13.469000 5/10/2023 12:00:00 AM 13.391000 5/11/2023 12:00:00 AM 13.362000 5/12/2023 12:00:00 AM 13.369000 5/15/2023 12:00:00 AM 13.365000 5/16/2023 12:00:00 AM 13.382000 5/17/2023 12:00:00 AM 13.430000 5/19/2023 12:00:00 AM 13.308000 5/22/2023 12:00:00 AM 13.299000 5/23/2023 12:00:00 AM 13.215000 5/24/2023 12:00:00 AM 13.145000 5/25/2023 12:00:00 AM 13.049000 5/26/2023 12:00:00 AM 12.968000 5/30/2023 12:00:00 AM 12.833000 5/31/2023 12:00:00 AM 12.874000 6/1/2023 12:00:00 AM 12.855000 6/2/2023 12:00:00 AM 12.995000 6/5/2023 12:00:00 AM 12.962000 6/6/2023 12:00:00 AM 13.002000 6/7/2023 12:00:00 AM 12.946000 6/8/2023 12:00:00 AM 12.835000 6/9/2023 12:00:00 AM 12.807000 6/12/2023 12:00:00 AM 12.867000 6/13/2023 12:00:00 AM 12.844000 6/14/2023 12:00:00 AM 12.863000 6/15/2023 12:00:00 AM 12.848000 6/16/2023 12:00:00 AM 12.896000 6/19/2023 12:00:00 AM 12.750000 6/20/2023 12:00:00 AM 12.681000 6/21/2023 12:00:00 AM 12.615000 6/22/2023 12:00:00 AM 12.668000 6/23/2023 12:00:00 AM 12.754000 6/26/2023 12:00:00 AM 12.746000 6/27/2023 12:00:00 AM 12.683000 6/28/2023 12:00:00 AM 12.590000 6/29/2023 12:00:00 AM 12.617000 6/30/2023 12:00:00 AM 12.596000 7/3/2023 12:00:00 AM 12.634000 7/4/2023 12:00:00 AM 12.623000 7/5/2023 12:00:00 AM 12.621000 7/6/2023 12:00:00 AM 12.457000 7/7/2023 12:00:00 AM 12.337000 7/10/2023 12:00:00 AM 12.405000 7/11/2023 12:00:00 AM 12.491000 7/12/2023 12:00:00 AM 12.577000 7/13/2023 12:00:00 AM 12.763000 7/14/2023 12:00:00 AM 12.782000 7/17/2023 12:00:00 AM 12.788000 7/18/2023 12:00:00 AM 12.717000 7/19/2023 12:00:00 AM 12.766000 7/20/2023 12:00:00 AM 12.744000 7/21/2023 12:00:00 AM 12.665000 7/24/2023 12:00:00 AM 12.667000 7/25/2023 12:00:00 AM 12.675000 7/26/2023 12:00:00 AM 12.618000 7/27/2023 12:00:00 AM 12.654000 7/28/2023 12:00:00 AM 12.541000 7/31/2023 12:00:00 AM 12.451000 8/1/2023 12:00:00 AM 12.387000 8/2/2023 12:00:00 AM 12.388000 8/3/2023 12:00:00 AM 12.324000 8/4/2023 12:00:00 AM 12.385000 8/8/2023 12:00:00 AM 12.338000 8/9/2023 12:00:00 AM 12.330000 8/10/2023 12:00:00 AM 12.357000 8/11/2023 12:00:00 AM 12.255000 8/14/2023 12:00:00 AM 12.221000 8/15/2023 12:00:00 AM 12.189000 8/16/2023 12:00:00 AM 12.183000 8/17/2023 12:00:00 AM 12.143000 8/18/2023 12:00:00 AM 12.037000 8/21/2023 12:00:00 AM 12.066000 8/22/2023 12:00:00 AM 12.113000 8/23/2023 12:00:00 AM 12.019000 8/24/2023 12:00:00 AM 12.008000 8/25/2023 12:00:00 AM 12.030000 8/28/2023 12:00:00 AM 11.958000 8/29/2023 12:00:00 AM 11.942000 8/30/2023 12:00:00 AM 12.051000 8/31/2023 12:00:00 AM 12.016000 9/1/2023 12:00:00 AM 11.996000 9/4/2023 12:00:00 AM 12.024000 9/5/2023 12:00:00 AM 12.078000 9/6/2023 12:00:00 AM 12.082000 9/7/2023 12:00:00 AM 12.083000 9/8/2023 12:00:00 AM 12.038000 9/11/2023 12:00:00 AM 12.096000 9/12/2023 12:00:00 AM 12.088000 9/13/2023 12:00:00 AM 12.028000 9/14/2023 12:00:00 AM 12.159000 9/15/2023 12:00:00 AM 12.238000 9/18/2023 12:00:00 AM 12.105000 9/19/2023 12:00:00 AM 12.192000 9/20/2023 12:00:00 AM 12.230000 9/21/2023 12:00:00 AM 12.200000 9/22/2023 12:00:00 AM 12.232000 9/25/2023 12:00:00 AM 12.406000 9/26/2023 12:00:00 AM 12.451000 9/27/2023 12:00:00 AM 12.464000 9/28/2023 12:00:00 AM 12.484000 9/29/2023 12:00:00 AM 12.564000 10/2/2023 12:00:00 AM 12.665000 10/3/2023 12:00:00 AM 12.537000 10/4/2023 12:00:00 AM 12.576000 10/5/2023 12:00:00 AM 12.529000 10/6/2023 12:00:00 AM 12.487000 10/9/2023 12:00:00 AM 12.499000 10/10/2023 12:00:00 AM 12.612000 10/11/2023 12:00:00 AM 12.702000 10/12/2023 12:00:00 AM 12.691000 10/13/2023 12:00:00 AM 12.684000 10/16/2023 12:00:00 AM 12.680000 10/17/2023 12:00:00 AM 12.706000 10/18/2023 12:00:00 AM 12.651000 10/19/2023 12:00:00 AM 12.595000 10/20/2023 12:00:00 AM 12.627000 10/23/2023 12:00:00 AM 12.548000 10/24/2023 12:00:00 AM 12.541000 10/25/2023 12:00:00 AM 12.513000 10/26/2023 12:00:00 AM 12.499000 10/27/2023 12:00:00 AM 12.475000 10/30/2023 12:00:00 AM 12.460000 10/31/2023 12:00:00 AM 12.471000 11/1/2023 12:00:00 AM 12.544000 11/2/2023 12:00:00 AM 12.514000 11/3/2023 12:00:00 AM 12.700000 11/6/2023 12:00:00 AM 12.910000 11/7/2023 12:00:00 AM 12.897000 11/8/2023 12:00:00 AM 12.912000 11/9/2023 12:00:00 AM 12.971000 11/10/2023 12:00:00 AM 13.062000 11/13/2023 12:00:00 AM 13.204000 11/14/2023 12:00:00 AM 13.189000 11/15/2023 12:00:00 AM 13.422000 11/16/2023 12:00:00 AM 13.342000 11/17/2023 12:00:00 AM 13.352000 11/20/2023 12:00:00 AM 13.346000 11/21/2023 12:00:00 AM 13.373000 11/22/2023 12:00:00 AM 13.512000 11/23/2023 12:00:00 AM 13.367000 11/24/2023 12:00:00 AM 13.139000 11/27/2023 12:00:00 AM 13.177000 11/28/2023 12:00:00 AM 13.210000 11/29/2023 12:00:00 AM 13.242000 11/30/2023 12:00:00 AM 13.184000 12/1/2023 12:00:00 AM 13.288000 12/4/2023 12:00:00 AM 13.347000 12/5/2023 12:00:00 AM 13.325000 12/6/2023 12:00:00 AM 13.276000 12/7/2023 12:00:00 AM 13.335000 12/8/2023 12:00:00 AM 13.356000 12/11/2023 12:00:00 AM 13.340000 12/12/2023 12:00:00 AM 13.394000 12/13/2023 12:00:00 AM 13.363000 12/14/2023 12:00:00 AM 13.444000 12/15/2023 12:00:00 AM 13.423000 12/18/2023 12:00:00 AM 13.522000 12/19/2023 12:00:00 AM 13.503000 12/20/2023 12:00:00 AM 13.505000 12/21/2023 12:00:00 AM 13.542000 12/22/2023 12:00:00 AM 13.613000 12/27/2023 12:00:00 AM 13.618000 12/28/2023 12:00:00 AM 13.616000 12/29/2023 12:00:00 AM 13.563000 1/2/2024 12:00:00 AM 13.510000 1/3/2024 12:00:00 AM 13.466000 1/4/2024 12:00:00 AM 13.449000 1/5/2024 12:00:00 AM 13.396000 1/8/2024 12:00:00 AM 13.444000 1/9/2024 12:00:00 AM 13.424000 1/10/2024 12:00:00 AM 13.405000 1/11/2024 12:00:00 AM 13.405000 1/12/2024 12:00:00 AM 13.330000 1/15/2024 12:00:00 AM 13.274000 1/16/2024 12:00:00 AM 13.187000 1/17/2024 12:00:00 AM 13.123000 1/18/2024 12:00:00 AM 13.156000 1/19/2024 12:00:00 AM 13.084000 1/22/2024 12:00:00 AM 13.096000 1/23/2024 12:00:00 AM 13.105000 1/24/2024 12:00:00 AM 13.021000 1/25/2024 12:00:00 AM 13.048000 1/26/2024 12:00:00 AM 13.118000 1/29/2024 12:00:00 AM 13.077000 1/30/2024 12:00:00 AM 13.127000 1/31/2024 12:00:00 AM 13.161000 2/1/2024 12:00:00 AM 13.083000 2/2/2024 12:00:00 AM 13.161000 2/5/2024 12:00:00 AM 13.021000 2/6/2024 12:00:00 AM 13.011000 2/7/2024 12:00:00 AM 13.156000 2/8/2024 12:00:00 AM 13.265000 2/9/2024 12:00:00 AM 13.128000 2/12/2024 12:00:00 AM 13.203000 2/13/2024 12:00:00 AM 13.217000 2/14/2024 12:00:00 AM 13.145000 2/15/2024 12:00:00 AM 13.209000 2/16/2024 12:00:00 AM 13.235000 2/19/2024 12:00:00 AM 13.233000 2/20/2024 12:00:00 AM 13.219000 2/21/2024 12:00:00 AM 13.286000 2/22/2024 12:00:00 AM 13.326000 2/23/2024 12:00:00 AM 13.313000 2/26/2024 12:00:00 AM 13.369000 2/27/2024 12:00:00 AM 13.354000 2/28/2024 12:00:00 AM 13.340000 2/29/2024 12:00:00 AM 13.313000 3/1/2024 12:00:00 AM 13.354000 3/4/2024 12:00:00 AM 13.298000 3/5/2024 12:00:00 AM 13.218000 3/6/2024 12:00:00 AM 13.229000 3/7/2024 12:00:00 AM 13.266000 3/8/2024 12:00:00 AM 13.373000 3/11/2024 12:00:00 AM 13.311000 3/12/2024 12:00:00 AM 13.309000 3/13/2024 12:00:00 AM 13.267000 3/14/2024 12:00:00 AM 13.230000 3/15/2024 12:00:00 AM 13.233000 3/18/2024 12:00:00 AM 13.156000 3/19/2024 12:00:00 AM 13.123000 3/20/2024 12:00:00 AM 13.073000 3/21/2024 12:00:00 AM 13.085000 3/22/2024 12:00:00 AM 13.059000 3/25/2024 12:00:00 AM 13.014000 3/26/2024 12:00:00 AM 13.036000 3/27/2024 12:00:00 AM 13.028000