6/30/2022 12:00:00 AM 166.360300 7/1/2022 12:00:00 AM 165.692000 7/4/2022 12:00:00 AM 166.520900 7/5/2022 12:00:00 AM 166.656900 7/6/2022 12:00:00 AM 166.286600 7/7/2022 12:00:00 AM 167.365200 7/8/2022 12:00:00 AM 167.888100 7/11/2022 12:00:00 AM 167.763100 7/12/2022 12:00:00 AM 167.672600 7/13/2022 12:00:00 AM 166.739300 7/14/2022 12:00:00 AM 167.483500 7/15/2022 12:00:00 AM 167.297700 7/18/2022 12:00:00 AM 167.265000 7/19/2022 12:00:00 AM 166.905500 7/20/2022 12:00:00 AM 167.852300 7/21/2022 12:00:00 AM 167.882600 7/22/2022 12:00:00 AM 167.856100 7/25/2022 12:00:00 AM 167.933300 7/26/2022 12:00:00 AM 167.921600 7/27/2022 12:00:00 AM 167.950800 7/28/2022 12:00:00 AM 167.819500 7/29/2022 12:00:00 AM 167.214400 8/2/2022 12:00:00 AM 168.393600 8/3/2022 12:00:00 AM 168.508800 8/4/2022 12:00:00 AM 167.647700 8/5/2022 12:00:00 AM 167.614000 8/8/2022 12:00:00 AM 169.364400 8/9/2022 12:00:00 AM 169.167300 8/10/2022 12:00:00 AM 168.668300 8/11/2022 12:00:00 AM 168.700500 8/12/2022 12:00:00 AM 169.427700 8/15/2022 12:00:00 AM 169.652500 8/16/2022 12:00:00 AM 169.849000 8/17/2022 12:00:00 AM 169.639100 8/18/2022 12:00:00 AM 169.845800 8/19/2022 12:00:00 AM 169.975000 8/22/2022 12:00:00 AM 170.731400 8/23/2022 12:00:00 AM 170.143200 8/24/2022 12:00:00 AM 169.568700 8/25/2022 12:00:00 AM 170.466300 8/26/2022 12:00:00 AM 170.222300 8/29/2022 12:00:00 AM 170.839100 8/30/2022 12:00:00 AM 171.951100 8/31/2022 12:00:00 AM 171.142600 9/1/2022 12:00:00 AM 170.876700 9/2/2022 12:00:00 AM 170.638700 9/5/2022 12:00:00 AM 172.430600 9/6/2022 12:00:00 AM 171.574500 9/7/2022 12:00:00 AM 170.615100 9/8/2022 12:00:00 AM 168.953400 9/9/2022 12:00:00 AM 169.721200 9/12/2022 12:00:00 AM 169.481900 9/13/2022 12:00:00 AM 168.450300 9/14/2022 12:00:00 AM 168.269800 9/15/2022 12:00:00 AM 166.906800 9/16/2022 12:00:00 AM 166.267800 9/19/2022 12:00:00 AM 167.843600 9/20/2022 12:00:00 AM 169.181900 9/21/2022 12:00:00 AM 168.645500 9/22/2022 12:00:00 AM 168.361400 9/23/2022 12:00:00 AM 168.500100 9/26/2022 12:00:00 AM 167.086100 9/27/2022 12:00:00 AM 167.642900 9/28/2022 12:00:00 AM 167.817600 9/29/2022 12:00:00 AM 167.973900 9/30/2022 12:00:00 AM 168.894600 10/3/2022 12:00:00 AM 170.152900 10/4/2022 12:00:00 AM 170.158200 10/5/2022 12:00:00 AM 169.292100 10/6/2022 12:00:00 AM 167.514400 10/7/2022 12:00:00 AM 168.910600 10/10/2022 12:00:00 AM 168.226300 10/11/2022 12:00:00 AM 168.928100 10/12/2022 12:00:00 AM 168.150000 10/13/2022 12:00:00 AM 168.857600 10/14/2022 12:00:00 AM 168.881200 10/17/2022 12:00:00 AM 169.369300 10/18/2022 12:00:00 AM 169.708500 10/19/2022 12:00:00 AM 169.304200 10/20/2022 12:00:00 AM 169.179300 10/21/2022 12:00:00 AM 169.182600 10/24/2022 12:00:00 AM 170.668700 10/25/2022 12:00:00 AM 171.024200 10/26/2022 12:00:00 AM 171.640000 10/27/2022 12:00:00 AM 170.915800 10/28/2022 12:00:00 AM 171.667600 10/31/2022 12:00:00 AM 171.722300 11/1/2022 12:00:00 AM 172.037100 11/2/2022 12:00:00 AM 172.534900 11/3/2022 12:00:00 AM 174.039400 11/4/2022 12:00:00 AM 174.937100 11/7/2022 12:00:00 AM 174.924200 11/8/2022 12:00:00 AM 175.157100 11/9/2022 12:00:00 AM 175.356900 11/10/2022 12:00:00 AM 176.761800 11/11/2022 12:00:00 AM 177.242200 11/14/2022 12:00:00 AM 179.110000 11/15/2022 12:00:00 AM 178.280500 11/16/2022 12:00:00 AM 176.958800 11/17/2022 12:00:00 AM 176.750000 11/18/2022 12:00:00 AM 176.894800 11/21/2022 12:00:00 AM 176.073100 11/22/2022 12:00:00 AM 173.553400 11/23/2022 12:00:00 AM 174.608400 11/24/2022 12:00:00 AM 174.321100 11/25/2022 12:00:00 AM 174.471000 11/28/2022 12:00:00 AM 174.074500 11/29/2022 12:00:00 AM 175.127500 11/30/2022 12:00:00 AM 175.237000 12/1/2022 12:00:00 AM 177.149900 12/2/2022 12:00:00 AM 176.986700 12/5/2022 12:00:00 AM 176.933100 12/6/2022 12:00:00 AM 176.898700 12/7/2022 12:00:00 AM 176.459600 12/8/2022 12:00:00 AM 177.577200 12/9/2022 12:00:00 AM 177.448200 12/12/2022 12:00:00 AM 178.754800 12/13/2022 12:00:00 AM 179.427400 12/14/2022 12:00:00 AM 178.990400 12/15/2022 12:00:00 AM 178.941200 12/16/2022 12:00:00 AM 177.601500 12/19/2022 12:00:00 AM 179.792300 12/20/2022 12:00:00 AM 179.278900 12/21/2022 12:00:00 AM 180.111100 12/22/2022 12:00:00 AM 181.398100 12/23/2022 12:00:00 AM 180.274500 12/27/2022 12:00:00 AM 180.038500 12/28/2022 12:00:00 AM 179.561500 12/29/2022 12:00:00 AM 180.090800 12/30/2022 12:00:00 AM 178.962900 1/2/2023 12:00:00 AM 179.092500 1/3/2023 12:00:00 AM 179.611800 1/4/2023 12:00:00 AM 179.206600 1/5/2023 12:00:00 AM 179.914500 1/6/2023 12:00:00 AM 180.791900 1/9/2023 12:00:00 AM 181.468400 1/10/2023 12:00:00 AM 182.636700 1/11/2023 12:00:00 AM 182.001500 1/12/2023 12:00:00 AM 182.058500 1/13/2023 12:00:00 AM 182.037200 1/16/2023 12:00:00 AM 182.299000 1/17/2023 12:00:00 AM 182.026900 1/18/2023 12:00:00 AM 182.490300 1/19/2023 12:00:00 AM 182.232900 1/20/2023 12:00:00 AM 181.994100 1/23/2023 12:00:00 AM 182.326800 1/24/2023 12:00:00 AM 183.925000 1/25/2023 12:00:00 AM 185.058000 1/26/2023 12:00:00 AM 184.378200 1/27/2023 12:00:00 AM 182.633200 1/30/2023 12:00:00 AM 180.512900 1/31/2023 12:00:00 AM 180.279100 2/1/2023 12:00:00 AM 180.675100 2/2/2023 12:00:00 AM 180.227600 2/3/2023 12:00:00 AM 180.510700 2/6/2023 12:00:00 AM 179.725900 2/7/2023 12:00:00 AM 178.920500 2/8/2023 12:00:00 AM 178.337700 2/9/2023 12:00:00 AM 178.000900 2/10/2023 12:00:00 AM 179.363400 2/13/2023 12:00:00 AM 180.646300 2/14/2023 12:00:00 AM 180.695400 2/15/2023 12:00:00 AM 181.251100 2/16/2023 12:00:00 AM 181.614500 2/17/2023 12:00:00 AM 181.487600 2/20/2023 12:00:00 AM 182.322300 2/21/2023 12:00:00 AM 181.759600 2/22/2023 12:00:00 AM 182.007500 2/23/2023 12:00:00 AM 180.177700 2/24/2023 12:00:00 AM 180.263800 2/27/2023 12:00:00 AM 179.788100 2/28/2023 12:00:00 AM 179.614500 3/1/2023 12:00:00 AM 178.627200 3/2/2023 12:00:00 AM 177.967000 3/3/2023 12:00:00 AM 177.058400 3/6/2023 12:00:00 AM 176.127300 3/7/2023 12:00:00 AM 176.116000 3/8/2023 12:00:00 AM 176.416400 3/9/2023 12:00:00 AM 176.373700 3/10/2023 12:00:00 AM 176.469200 3/13/2023 12:00:00 AM 177.015000 3/14/2023 12:00:00 AM 177.294400 3/15/2023 12:00:00 AM 177.103100 3/16/2023 12:00:00 AM 176.481400 3/17/2023 12:00:00 AM 175.551900 3/20/2023 12:00:00 AM 176.192300 3/21/2023 12:00:00 AM 176.050900 3/22/2023 12:00:00 AM 175.740400 3/23/2023 12:00:00 AM 175.488100 3/24/2023 12:00:00 AM 176.119900 3/27/2023 12:00:00 AM 175.832600 3/28/2023 12:00:00 AM 173.575900 3/29/2023 12:00:00 AM 174.208300 3/30/2023 12:00:00 AM 173.348600 3/31/2023 12:00:00 AM 173.661900 4/3/2023 12:00:00 AM 175.073700 4/4/2023 12:00:00 AM 175.050000 4/5/2023 12:00:00 AM 175.118600 4/11/2023 12:00:00 AM 174.725100 4/12/2023 12:00:00 AM 174.303600 4/13/2023 12:00:00 AM 174.170100 4/14/2023 12:00:00 AM 174.793700 4/17/2023 12:00:00 AM 175.084400 4/18/2023 12:00:00 AM 175.042400 4/19/2023 12:00:00 AM 174.674300 4/21/2023 12:00:00 AM 174.999600 4/24/2023 12:00:00 AM 174.906900 4/25/2023 12:00:00 AM 174.968800 4/26/2023 12:00:00 AM 174.144800 4/27/2023 12:00:00 AM 174.202800 4/28/2023 12:00:00 AM 173.720600 5/2/2023 12:00:00 AM 174.573100 5/3/2023 12:00:00 AM 174.550800 5/4/2023 12:00:00 AM 174.631200 5/5/2023 12:00:00 AM 175.209800 5/8/2023 12:00:00 AM 175.856800 5/9/2023 12:00:00 AM 176.303600 5/10/2023 12:00:00 AM 175.526600 5/11/2023 12:00:00 AM 175.639300 5/12/2023 12:00:00 AM 175.981400 5/15/2023 12:00:00 AM 176.802300 5/16/2023 12:00:00 AM 176.762200 5/17/2023 12:00:00 AM 178.044900 5/19/2023 12:00:00 AM 177.142500 5/22/2023 12:00:00 AM 176.954900 5/23/2023 12:00:00 AM 177.014800 5/24/2023 12:00:00 AM 176.983900 5/25/2023 12:00:00 AM 176.420200 5/26/2023 12:00:00 AM 174.856300 5/30/2023 12:00:00 AM 174.619800 5/31/2023 12:00:00 AM 174.988000 6/1/2023 12:00:00 AM 175.118400 6/2/2023 12:00:00 AM 175.718300 6/5/2023 12:00:00 AM 176.800000 6/6/2023 12:00:00 AM 177.109300 6/7/2023 12:00:00 AM 176.426800 6/8/2023 12:00:00 AM 175.129300 6/9/2023 12:00:00 AM 175.215200 6/12/2023 12:00:00 AM 175.308000 6/13/2023 12:00:00 AM 175.125200 6/14/2023 12:00:00 AM 174.400400 6/15/2023 12:00:00 AM 174.965800 6/16/2023 12:00:00 AM 174.804800 6/19/2023 12:00:00 AM 174.289600 6/20/2023 12:00:00 AM 174.064200 6/21/2023 12:00:00 AM 173.113600 6/22/2023 12:00:00 AM 173.312000 6/23/2023 12:00:00 AM 173.902900 6/26/2023 12:00:00 AM 173.812300 6/27/2023 12:00:00 AM 173.628600 6/28/2023 12:00:00 AM 172.790300 6/29/2023 12:00:00 AM 173.586900 6/30/2023 12:00:00 AM 173.453100 7/3/2023 12:00:00 AM 174.337500 7/4/2023 12:00:00 AM 174.109700 7/5/2023 12:00:00 AM 174.150700 7/6/2023 12:00:00 AM 172.959100 7/7/2023 12:00:00 AM 171.182600 7/10/2023 12:00:00 AM 171.647400 7/11/2023 12:00:00 AM 171.422500 7/12/2023 12:00:00 AM 171.517000 7/13/2023 12:00:00 AM 171.289100 7/14/2023 12:00:00 AM 171.236000 7/17/2023 12:00:00 AM 171.055200 7/18/2023 12:00:00 AM 170.162700 7/19/2023 12:00:00 AM 170.289100 7/20/2023 12:00:00 AM 170.367500 7/21/2023 12:00:00 AM 170.484800 7/24/2023 12:00:00 AM 170.668700 7/25/2023 12:00:00 AM 170.359400 7/26/2023 12:00:00 AM 170.086600 7/27/2023 12:00:00 AM 169.964300 7/28/2023 12:00:00 AM 169.617700 7/31/2023 12:00:00 AM 168.756700 8/1/2023 12:00:00 AM 168.729200 8/2/2023 12:00:00 AM 169.071400 8/3/2023 12:00:00 AM 168.929000 8/4/2023 12:00:00 AM 169.182000 8/8/2023 12:00:00 AM 168.955800 8/9/2023 12:00:00 AM 168.523300 8/10/2023 12:00:00 AM 168.402000 8/11/2023 12:00:00 AM 168.331600 8/14/2023 12:00:00 AM 168.460800 8/15/2023 12:00:00 AM 167.869400 8/16/2023 12:00:00 AM 167.797300 8/17/2023 12:00:00 AM 167.872400 8/18/2023 12:00:00 AM 167.364000 8/21/2023 12:00:00 AM 167.314900 8/22/2023 12:00:00 AM 167.452600 8/23/2023 12:00:00 AM 166.890300 8/24/2023 12:00:00 AM 166.827900 8/25/2023 12:00:00 AM 167.012200 8/28/2023 12:00:00 AM 165.950000 8/29/2023 12:00:00 AM 165.469300 8/30/2023 12:00:00 AM 166.219900 8/31/2023 12:00:00 AM 165.802800 9/1/2023 12:00:00 AM 166.462100 9/4/2023 12:00:00 AM 166.993600 9/5/2023 12:00:00 AM 167.967500 9/6/2023 12:00:00 AM 167.937600 9/7/2023 12:00:00 AM 167.876600 9/8/2023 12:00:00 AM 167.246200 9/11/2023 12:00:00 AM 167.779800 9/12/2023 12:00:00 AM 167.751900 9/13/2023 12:00:00 AM 167.613200 9/14/2023 12:00:00 AM 169.551500 9/15/2023 12:00:00 AM 169.972300 9/18/2023 12:00:00 AM 169.450000 9/19/2023 12:00:00 AM 169.177400 9/20/2023 12:00:00 AM 169.648100 9/21/2023 12:00:00 AM 169.936800 9/22/2023 12:00:00 AM 169.809000 9/25/2023 12:00:00 AM 170.055600 9/26/2023 12:00:00 AM 169.634800 9/27/2023 12:00:00 AM 169.695400 9/28/2023 12:00:00 AM 169.794100 9/29/2023 12:00:00 AM 169.746600 10/2/2023 12:00:00 AM 171.850200 10/3/2023 12:00:00 AM 170.876200 10/4/2023 12:00:00 AM 170.483600 10/5/2023 12:00:00 AM 169.849900 10/6/2023 12:00:00 AM 169.214700 10/9/2023 12:00:00 AM 169.723400 10/10/2023 12:00:00 AM 171.045100 10/11/2023 12:00:00 AM 171.814000 10/12/2023 12:00:00 AM 171.298400 10/13/2023 12:00:00 AM 171.523300 10/16/2023 12:00:00 AM 171.302400 10/17/2023 12:00:00 AM 171.385500 10/18/2023 12:00:00 AM 171.149500 10/19/2023 12:00:00 AM 170.908400 10/20/2023 12:00:00 AM 171.510800 10/23/2023 12:00:00 AM 171.360300 10/24/2023 12:00:00 AM 171.735000 10/25/2023 12:00:00 AM 171.854800 10/26/2023 12:00:00 AM 172.185700 10/27/2023 12:00:00 AM 172.271100 10/30/2023 12:00:00 AM 171.570900 10/31/2023 12:00:00 AM 171.800300 11/1/2023 12:00:00 AM 172.955700 11/2/2023 12:00:00 AM 172.266300 11/3/2023 12:00:00 AM 173.755100 11/6/2023 12:00:00 AM 175.409700 11/7/2023 12:00:00 AM 175.436500 11/8/2023 12:00:00 AM 175.425300 11/9/2023 12:00:00 AM 175.776900 11/10/2023 12:00:00 AM 176.982700 11/13/2023 12:00:00 AM 178.679600 11/14/2023 12:00:00 AM 178.909200 11/15/2023 12:00:00 AM 178.928500 11/16/2023 12:00:00 AM 178.415800 11/17/2023 12:00:00 AM 178.393200 11/20/2023 12:00:00 AM 177.423800 11/21/2023 12:00:00 AM 177.539500 11/22/2023 12:00:00 AM 179.289800 11/23/2023 12:00:00 AM 178.141100 11/24/2023 12:00:00 AM 175.043400 11/27/2023 12:00:00 AM 175.282500 11/28/2023 12:00:00 AM 175.852600 11/29/2023 12:00:00 AM 175.296700 11/30/2023 12:00:00 AM 175.622600 12/1/2023 12:00:00 AM 176.387200 12/4/2023 12:00:00 AM 176.574700 12/5/2023 12:00:00 AM 176.086100 12/6/2023 12:00:00 AM 175.547800 12/7/2023 12:00:00 AM 175.691600 12/8/2023 12:00:00 AM 175.723700 12/11/2023 12:00:00 AM 176.303700 12/12/2023 12:00:00 AM 176.630500 12/13/2023 12:00:00 AM 176.091500 12/14/2023 12:00:00 AM 175.858300 12/15/2023 12:00:00 AM 176.048300 12/18/2023 12:00:00 AM 176.347900 12/19/2023 12:00:00 AM 176.471900 12/20/2023 12:00:00 AM 175.870700 12/21/2023 12:00:00 AM 175.667300 12/22/2023 12:00:00 AM 175.915200 12/27/2023 12:00:00 AM 176.044100 12/28/2023 12:00:00 AM 175.477300 12/29/2023 12:00:00 AM 175.921300 1/2/2024 12:00:00 AM 176.271100 1/3/2024 12:00:00 AM 176.257200 1/4/2024 12:00:00 AM 175.996500 1/5/2024 12:00:00 AM 175.982300 1/8/2024 12:00:00 AM 176.092500 1/9/2024 12:00:00 AM 176.014100 1/10/2024 12:00:00 AM 175.507900 1/11/2024 12:00:00 AM 175.315100 1/12/2024 12:00:00 AM 175.504200 1/15/2024 12:00:00 AM 174.889700 1/16/2024 12:00:00 AM 174.473200 1/17/2024 12:00:00 AM 174.459100 1/18/2024 12:00:00 AM 174.473100 1/19/2024 12:00:00 AM 173.842200 1/22/2024 12:00:00 AM 173.574400 1/23/2024 12:00:00 AM 173.654100 1/24/2024 12:00:00 AM 172.723600 1/25/2024 12:00:00 AM 172.972200 1/26/2024 12:00:00 AM 173.656700 1/29/2024 12:00:00 AM 173.870600 1/30/2024 12:00:00 AM 173.465900 1/31/2024 12:00:00 AM 173.526700 2/1/2024 12:00:00 AM 173.550100 2/2/2024 12:00:00 AM 173.448800 2/5/2024 12:00:00 AM 173.235900 2/6/2024 12:00:00 AM 173.296100 2/7/2024 12:00:00 AM 173.625500 2/8/2024 12:00:00 AM 174.974800 2/9/2024 12:00:00 AM 173.313500 2/12/2024 12:00:00 AM 173.723000 2/13/2024 12:00:00 AM 174.168700 2/14/2024 12:00:00 AM 174.252700 2/15/2024 12:00:00 AM 174.083700 2/16/2024 12:00:00 AM 174.486100 2/19/2024 12:00:00 AM 174.133400 2/20/2024 12:00:00 AM 173.533200 2/21/2024 12:00:00 AM 174.238300 2/22/2024 12:00:00 AM 174.100400 2/23/2024 12:00:00 AM 173.642300 2/26/2024 12:00:00 AM 174.388700 2/27/2024 12:00:00 AM 174.361000 2/28/2024 12:00:00 AM 174.442600 2/29/2024 12:00:00 AM 174.279400 3/1/2024 12:00:00 AM 174.660900 3/4/2024 12:00:00 AM 174.551400 3/5/2024 12:00:00 AM 173.983100 3/6/2024 12:00:00 AM 173.754200 3/7/2024 12:00:00 AM 173.459900 3/8/2024 12:00:00 AM 174.443800 3/11/2024 12:00:00 AM 173.832700 3/12/2024 12:00:00 AM 173.540800 3/13/2024 12:00:00 AM 173.182800 3/14/2024 12:00:00 AM 173.252600 3/15/2024 12:00:00 AM 173.889400 3/18/2024 12:00:00 AM 173.531200 3/19/2024 12:00:00 AM 173.482300 3/20/2024 12:00:00 AM 173.067700 3/21/2024 12:00:00 AM 173.206800 3/22/2024 12:00:00 AM 173.443900 3/25/2024 12:00:00 AM 173.702900 3/26/2024 12:00:00 AM 173.805100 3/27/2024 12:00:00 AM 174.491800 6/30/2022 12:00:00 AM 171.460800 7/1/2022 12:00:00 AM 170.797700 7/4/2022 12:00:00 AM 171.676200 7/5/2022 12:00:00 AM 171.865300 7/6/2022 12:00:00 AM 171.494600 7/7/2022 12:00:00 AM 172.611600 7/8/2022 12:00:00 AM 173.129600 7/11/2022 12:00:00 AM 172.983200 7/12/2022 12:00:00 AM 172.846600 7/13/2022 12:00:00 AM 171.883600 7/14/2022 12:00:00 AM 172.638800 7/15/2022 12:00:00 AM 172.437800 7/18/2022 12:00:00 AM 172.400300 7/19/2022 12:00:00 AM 172.026700 7/20/2022 12:00:00 AM 172.964600 7/21/2022 12:00:00 AM 173.051700 7/22/2022 12:00:00 AM 173.031900 7/25/2022 12:00:00 AM 173.121100 7/26/2022 12:00:00 AM 173.134500 7/27/2022 12:00:00 AM 173.191000 7/28/2022 12:00:00 AM 173.071300 7/29/2022 12:00:00 AM 172.485700 8/2/2022 12:00:00 AM 173.658400 8/3/2022 12:00:00 AM 173.774400 8/4/2022 12:00:00 AM 172.879700 8/5/2022 12:00:00 AM 172.838300 8/8/2022 12:00:00 AM 174.637100 8/9/2022 12:00:00 AM 174.451000 8/10/2022 12:00:00 AM 173.933900 8/11/2022 12:00:00 AM 173.981000 8/12/2022 12:00:00 AM 174.713700 8/15/2022 12:00:00 AM 174.949200 8/16/2022 12:00:00 AM 175.155900 8/17/2022 12:00:00 AM 174.927500 8/18/2022 12:00:00 AM 175.136800 8/19/2022 12:00:00 AM 175.236100 8/22/2022 12:00:00 AM 176.020800 8/23/2022 12:00:00 AM 175.397100 8/24/2022 12:00:00 AM 174.828200 8/25/2022 12:00:00 AM 175.759000 8/26/2022 12:00:00 AM 175.508100 8/29/2022 12:00:00 AM 176.135700 8/30/2022 12:00:00 AM 177.284700 8/31/2022 12:00:00 AM 176.412900 9/1/2022 12:00:00 AM 176.107600 9/2/2022 12:00:00 AM 175.873600 9/5/2022 12:00:00 AM 177.736700 9/6/2022 12:00:00 AM 176.868700 9/7/2022 12:00:00 AM 175.848000 9/8/2022 12:00:00 AM 174.136500 9/9/2022 12:00:00 AM 174.940800 9/12/2022 12:00:00 AM 174.715400 9/13/2022 12:00:00 AM 173.661500 9/14/2022 12:00:00 AM 173.442100 9/15/2022 12:00:00 AM 172.043900 9/16/2022 12:00:00 AM 171.373500 9/19/2022 12:00:00 AM 172.981700 9/20/2022 12:00:00 AM 174.359200 9/21/2022 12:00:00 AM 173.818600 9/22/2022 12:00:00 AM 173.511900 9/23/2022 12:00:00 AM 173.600600 9/26/2022 12:00:00 AM 172.116900 9/27/2022 12:00:00 AM 172.685400 9/28/2022 12:00:00 AM 172.856800 9/29/2022 12:00:00 AM 173.064500 9/30/2022 12:00:00 AM 174.047600 10/3/2022 12:00:00 AM 175.355000 10/4/2022 12:00:00 AM 175.378700 10/5/2022 12:00:00 AM 174.514500 10/6/2022 12:00:00 AM 172.668500 10/7/2022 12:00:00 AM 174.113600 10/10/2022 12:00:00 AM 173.424400 10/11/2022 12:00:00 AM 174.163300 10/12/2022 12:00:00 AM 173.347000 10/13/2022 12:00:00 AM 174.089100 10/14/2022 12:00:00 AM 174.074000 10/17/2022 12:00:00 AM 174.570900 10/18/2022 12:00:00 AM 174.920900 10/19/2022 12:00:00 AM 174.483400 10/20/2022 12:00:00 AM 174.355500 10/21/2022 12:00:00 AM 174.333500 10/24/2022 12:00:00 AM 175.894300 10/25/2022 12:00:00 AM 176.268900 10/26/2022 12:00:00 AM 176.932600 10/27/2022 12:00:00 AM 176.181700 10/28/2022 12:00:00 AM 176.949400 10/31/2022 12:00:00 AM 177.000800 11/1/2022 12:00:00 AM 177.335400 11/2/2022 12:00:00 AM 177.841800 11/3/2022 12:00:00 AM 179.359800 11/4/2022 12:00:00 AM 180.296200 11/7/2022 12:00:00 AM 180.291800 11/8/2022 12:00:00 AM 180.516600 11/9/2022 12:00:00 AM 180.748400 11/10/2022 12:00:00 AM 182.174000 11/11/2022 12:00:00 AM 182.723000 11/14/2022 12:00:00 AM 184.672500 11/15/2022 12:00:00 AM 183.818100 11/16/2022 12:00:00 AM 182.465100 11/17/2022 12:00:00 AM 182.243800 11/18/2022 12:00:00 AM 182.380600 11/21/2022 12:00:00 AM 181.526500 11/22/2022 12:00:00 AM 178.936200 11/23/2022 12:00:00 AM 180.023700 11/24/2022 12:00:00 AM 179.780100 11/25/2022 12:00:00 AM 179.921500 11/28/2022 12:00:00 AM 179.514000 11/29/2022 12:00:00 AM 180.582600 11/30/2022 12:00:00 AM 180.702200 12/1/2022 12:00:00 AM 182.713300 12/2/2022 12:00:00 AM 182.562500 12/5/2022 12:00:00 AM 182.519100 12/6/2022 12:00:00 AM 182.480100 12/7/2022 12:00:00 AM 182.013200 12/8/2022 12:00:00 AM 183.178700 12/9/2022 12:00:00 AM 183.053100 12/12/2022 12:00:00 AM 184.399100 12/13/2022 12:00:00 AM 185.079200 12/14/2022 12:00:00 AM 184.646600 12/15/2022 12:00:00 AM 184.605700 12/16/2022 12:00:00 AM 183.216100 12/19/2022 12:00:00 AM 185.492400 12/20/2022 12:00:00 AM 184.975600 12/21/2022 12:00:00 AM 185.865300 12/22/2022 12:00:00 AM 187.190400 12/23/2022 12:00:00 AM 186.007600 12/27/2022 12:00:00 AM 185.763500 12/28/2022 12:00:00 AM 185.299500 12/29/2022 12:00:00 AM 185.829800 12/30/2022 12:00:00 AM 184.670000 1/2/2023 12:00:00 AM 184.804400 1/3/2023 12:00:00 AM 185.339800 1/4/2023 12:00:00 AM 184.855500 1/5/2023 12:00:00 AM 185.589700 1/6/2023 12:00:00 AM 186.499800 1/9/2023 12:00:00 AM 187.159600 1/10/2023 12:00:00 AM 188.376600 1/11/2023 12:00:00 AM 187.702700 1/12/2023 12:00:00 AM 187.750700 1/13/2023 12:00:00 AM 187.745300 1/16/2023 12:00:00 AM 188.009000 1/17/2023 12:00:00 AM 187.747400 1/18/2023 12:00:00 AM 188.204400 1/19/2023 12:00:00 AM 187.959800 1/20/2023 12:00:00 AM 187.698700 1/23/2023 12:00:00 AM 188.035500 1/24/2023 12:00:00 AM 189.678700 1/25/2023 12:00:00 AM 190.808300 1/26/2023 12:00:00 AM 190.104500 1/27/2023 12:00:00 AM 188.317300 1/30/2023 12:00:00 AM 186.158100 1/31/2023 12:00:00 AM 185.917400 2/1/2023 12:00:00 AM 186.312700 2/2/2023 12:00:00 AM 185.845000 2/3/2023 12:00:00 AM 186.142700 2/6/2023 12:00:00 AM 185.348700 2/7/2023 12:00:00 AM 184.514000 2/8/2023 12:00:00 AM 183.916300 2/9/2023 12:00:00 AM 183.579000 2/10/2023 12:00:00 AM 184.993900 2/13/2023 12:00:00 AM 186.312000 2/14/2023 12:00:00 AM 186.358400 2/15/2023 12:00:00 AM 186.939100 2/16/2023 12:00:00 AM 187.320300 2/17/2023 12:00:00 AM 187.186000 2/20/2023 12:00:00 AM 188.044000 2/21/2023 12:00:00 AM 187.488500 2/22/2023 12:00:00 AM 187.744800 2/23/2023 12:00:00 AM 185.857100 2/24/2023 12:00:00 AM 185.960200 2/27/2023 12:00:00 AM 185.452200 2/28/2023 12:00:00 AM 185.261200 3/1/2023 12:00:00 AM 184.230500 3/2/2023 12:00:00 AM 183.548600 3/3/2023 12:00:00 AM 182.623200 3/6/2023 12:00:00 AM 181.664900 3/7/2023 12:00:00 AM 181.668600 3/8/2023 12:00:00 AM 181.989400 3/9/2023 12:00:00 AM 181.939200 3/10/2023 12:00:00 AM 182.063500 3/13/2023 12:00:00 AM 182.642000 3/14/2023 12:00:00 AM 182.944100 3/15/2023 12:00:00 AM 182.762200 3/16/2023 12:00:00 AM 182.128000 3/17/2023 12:00:00 AM 181.171200 3/20/2023 12:00:00 AM 181.852100 3/21/2023 12:00:00 AM 181.698900 3/22/2023 12:00:00 AM 181.362700 3/23/2023 12:00:00 AM 181.086600 3/24/2023 12:00:00 AM 181.747200 3/27/2023 12:00:00 AM 181.452000 3/28/2023 12:00:00 AM 179.117100 3/29/2023 12:00:00 AM 179.770500 3/30/2023 12:00:00 AM 178.882400 3/31/2023 12:00:00 AM 179.208600 4/3/2023 12:00:00 AM 180.656800 4/4/2023 12:00:00 AM 180.652500 4/5/2023 12:00:00 AM 180.733700 4/11/2023 12:00:00 AM 180.367500 4/12/2023 12:00:00 AM 179.940000 4/13/2023 12:00:00 AM 179.782300 4/14/2023 12:00:00 AM 180.429700 4/17/2023 12:00:00 AM 180.729800 4/18/2023 12:00:00 AM 180.675900 4/19/2023 12:00:00 AM 180.311800 4/21/2023 12:00:00 AM 180.650000 4/24/2023 12:00:00 AM 180.547600 4/25/2023 12:00:00 AM 180.623000 4/26/2023 12:00:00 AM 179.791700 4/27/2023 12:00:00 AM 179.843600 4/28/2023 12:00:00 AM 179.307600 5/2/2023 12:00:00 AM 180.166400 5/3/2023 12:00:00 AM 180.162000 5/4/2023 12:00:00 AM 180.224500 5/5/2023 12:00:00 AM 180.786700 5/8/2023 12:00:00 AM 181.447800 5/9/2023 12:00:00 AM 181.906300 5/10/2023 12:00:00 AM 181.089000 5/11/2023 12:00:00 AM 181.223100 5/12/2023 12:00:00 AM 181.606700 5/15/2023 12:00:00 AM 182.466600 5/16/2023 12:00:00 AM 182.450600 5/17/2023 12:00:00 AM 183.769500 5/19/2023 12:00:00 AM 182.838400 5/22/2023 12:00:00 AM 182.634400 5/23/2023 12:00:00 AM 182.696800 5/24/2023 12:00:00 AM 182.662600 5/25/2023 12:00:00 AM 182.080500 5/26/2023 12:00:00 AM 180.459300 5/30/2023 12:00:00 AM 180.222800 5/31/2023 12:00:00 AM 180.608000 6/1/2023 12:00:00 AM 180.733000 6/2/2023 12:00:00 AM 181.352900 6/5/2023 12:00:00 AM 182.451300 6/6/2023 12:00:00 AM 182.751500 6/7/2023 12:00:00 AM 182.062900 6/8/2023 12:00:00 AM 180.734200 6/9/2023 12:00:00 AM 180.840200 6/12/2023 12:00:00 AM 180.937900 6/13/2023 12:00:00 AM 180.771800 6/14/2023 12:00:00 AM 180.038800 6/15/2023 12:00:00 AM 180.623800 6/16/2023 12:00:00 AM 180.464800 6/19/2023 12:00:00 AM 179.931400 6/20/2023 12:00:00 AM 179.705400 6/21/2023 12:00:00 AM 178.716400 6/22/2023 12:00:00 AM 178.916600 6/23/2023 12:00:00 AM 179.531300 6/26/2023 12:00:00 AM 179.451400 6/27/2023 12:00:00 AM 179.262900 6/28/2023 12:00:00 AM 178.422700 6/29/2023 12:00:00 AM 179.264000 6/30/2023 12:00:00 AM 179.144000 7/3/2023 12:00:00 AM 180.079500 7/4/2023 12:00:00 AM 179.846500 7/5/2023 12:00:00 AM 179.913800 7/6/2023 12:00:00 AM 178.710000 7/7/2023 12:00:00 AM 176.894900 7/10/2023 12:00:00 AM 177.376000 7/11/2023 12:00:00 AM 177.132800 7/12/2023 12:00:00 AM 177.237900 7/13/2023 12:00:00 AM 176.983300 7/14/2023 12:00:00 AM 176.937900 7/17/2023 12:00:00 AM 176.755400 7/18/2023 12:00:00 AM 175.844000 7/19/2023 12:00:00 AM 175.988000 7/20/2023 12:00:00 AM 176.066600 7/21/2023 12:00:00 AM 176.199400 7/24/2023 12:00:00 AM 176.388600 7/25/2023 12:00:00 AM 176.056400 7/26/2023 12:00:00 AM 175.792800 7/27/2023 12:00:00 AM 175.658100 7/28/2023 12:00:00 AM 175.330800 7/31/2023 12:00:00 AM 174.437500 8/1/2023 12:00:00 AM 174.424900 8/2/2023 12:00:00 AM 174.801400 8/3/2023 12:00:00 AM 174.672800 8/4/2023 12:00:00 AM 174.964000 8/8/2023 12:00:00 AM 174.735200 8/9/2023 12:00:00 AM 174.310800 8/10/2023 12:00:00 AM 174.170800 8/11/2023 12:00:00 AM 174.092700 8/14/2023 12:00:00 AM 174.245600 8/15/2023 12:00:00 AM 173.627300 8/16/2023 12:00:00 AM 173.507700 8/17/2023 12:00:00 AM 173.551100 8/18/2023 12:00:00 AM 173.023500 8/21/2023 12:00:00 AM 172.971500 8/22/2023 12:00:00 AM 173.112800 8/23/2023 12:00:00 AM 172.534900 8/24/2023 12:00:00 AM 172.475700 8/25/2023 12:00:00 AM 172.665200 8/28/2023 12:00:00 AM 171.576800 8/29/2023 12:00:00 AM 171.083600 8/30/2023 12:00:00 AM 171.857700 8/31/2023 12:00:00 AM 171.423300 9/1/2023 12:00:00 AM 172.114900 9/4/2023 12:00:00 AM 172.662800 9/5/2023 12:00:00 AM 173.693200 9/6/2023 12:00:00 AM 173.674000 9/7/2023 12:00:00 AM 173.609700 9/8/2023 12:00:00 AM 172.957700 9/11/2023 12:00:00 AM 173.484400 9/12/2023 12:00:00 AM 173.438200 9/13/2023 12:00:00 AM 173.315900 9/14/2023 12:00:00 AM 175.299900 9/15/2023 12:00:00 AM 175.739500 9/18/2023 12:00:00 AM 175.191600 9/19/2023 12:00:00 AM 174.910700 9/20/2023 12:00:00 AM 175.393600 9/21/2023 12:00:00 AM 175.697400 9/22/2023 12:00:00 AM 175.557200 9/25/2023 12:00:00 AM 175.827100 9/26/2023 12:00:00 AM 175.387600 9/27/2023 12:00:00 AM 175.466400 9/28/2023 12:00:00 AM 175.569000 9/29/2023 12:00:00 AM 175.508200 10/2/2023 12:00:00 AM 177.709200 10/3/2023 12:00:00 AM 176.710600 10/4/2023 12:00:00 AM 176.300700 10/5/2023 12:00:00 AM 175.641500 10/6/2023 12:00:00 AM 174.989200 10/9/2023 12:00:00 AM 175.545900 10/10/2023 12:00:00 AM 176.892300 10/11/2023 12:00:00 AM 177.698100 10/12/2023 12:00:00 AM 177.131600 10/13/2023 12:00:00 AM 177.376300 10/16/2023 12:00:00 AM 177.146800 10/17/2023 12:00:00 AM 177.222600 10/18/2023 12:00:00 AM 176.977100 10/19/2023 12:00:00 AM 176.728700 10/20/2023 12:00:00 AM 177.330700 10/23/2023 12:00:00 AM 177.156100 10/24/2023 12:00:00 AM 177.525400 10/25/2023 12:00:00 AM 177.648600 10/26/2023 12:00:00 AM 177.992500 10/27/2023 12:00:00 AM 178.056700 10/30/2023 12:00:00 AM 177.331200 10/31/2023 12:00:00 AM 177.568600 11/1/2023 12:00:00 AM 178.757800 11/2/2023 12:00:00 AM 178.043900 11/3/2023 12:00:00 AM 179.564500 11/6/2023 12:00:00 AM 181.281600 11/7/2023 12:00:00 AM 181.320600 11/8/2023 12:00:00 AM 181.305500 11/9/2023 12:00:00 AM 181.670500 11/10/2023 12:00:00 AM 182.918900 11/13/2023 12:00:00 AM 184.671900 11/14/2023 12:00:00 AM 184.895900 11/15/2023 12:00:00 AM 184.899800 11/16/2023 12:00:00 AM 184.368700 11/17/2023 12:00:00 AM 184.352000 11/20/2023 12:00:00 AM 183.354700 11/21/2023 12:00:00 AM 183.467700 11/22/2023 12:00:00 AM 185.275700 11/23/2023 12:00:00 AM 184.081200 11/24/2023 12:00:00 AM 180.887400 11/27/2023 12:00:00 AM 181.129800 11/28/2023 12:00:00 AM 181.716300 11/29/2023 12:00:00 AM 181.137800 11/30/2023 12:00:00 AM 181.477000 12/1/2023 12:00:00 AM 182.281400 12/4/2023 12:00:00 AM 182.482900 12/5/2023 12:00:00 AM 182.001000 12/6/2023 12:00:00 AM 181.437700 12/7/2023 12:00:00 AM 181.601400 12/8/2023 12:00:00 AM 181.610700 12/11/2023 12:00:00 AM 182.207000 12/12/2023 12:00:00 AM 182.534000 12/13/2023 12:00:00 AM 181.975600 12/14/2023 12:00:00 AM 181.737100 12/15/2023 12:00:00 AM 181.962200 12/18/2023 12:00:00 AM 182.281700 12/19/2023 12:00:00 AM 182.402800 12/20/2023 12:00:00 AM 181.791100 12/21/2023 12:00:00 AM 181.592100 12/22/2023 12:00:00 AM 181.856000 12/27/2023 12:00:00 AM 181.989200 12/28/2023 12:00:00 AM 181.391500 12/29/2023 12:00:00 AM 181.848000 1/2/2024 12:00:00 AM 182.187700 1/3/2024 12:00:00 AM 182.183000 1/4/2024 12:00:00 AM 181.919000 1/5/2024 12:00:00 AM 181.918000 1/8/2024 12:00:00 AM 182.031700 1/9/2024 12:00:00 AM 181.954900 1/10/2024 12:00:00 AM 181.427000 1/11/2024 12:00:00 AM 181.233700 1/12/2024 12:00:00 AM 181.437100 1/15/2024 12:00:00 AM 180.820000 1/16/2024 12:00:00 AM 180.405700 1/17/2024 12:00:00 AM 180.414500 1/18/2024 12:00:00 AM 180.422500 1/19/2024 12:00:00 AM 179.755700 1/22/2024 12:00:00 AM 179.487400 1/23/2024 12:00:00 AM 179.571700 1/24/2024 12:00:00 AM 178.613600 1/25/2024 12:00:00 AM 178.875900 1/26/2024 12:00:00 AM 179.582000 1/29/2024 12:00:00 AM 179.798500 1/30/2024 12:00:00 AM 179.378900 1/31/2024 12:00:00 AM 179.444500 2/1/2024 12:00:00 AM 179.492700 2/2/2024 12:00:00 AM 179.353900 2/5/2024 12:00:00 AM 179.158500 2/6/2024 12:00:00 AM 179.207000 2/7/2024 12:00:00 AM 179.558600 2/8/2024 12:00:00 AM 180.965100 2/9/2024 12:00:00 AM 179.254200 2/12/2024 12:00:00 AM 179.675700 2/13/2024 12:00:00 AM 180.145600 2/14/2024 12:00:00 AM 180.236500 2/15/2024 12:00:00 AM 180.060600 2/16/2024 12:00:00 AM 180.478200 2/19/2024 12:00:00 AM 180.111800 2/20/2024 12:00:00 AM 179.480800 2/21/2024 12:00:00 AM 180.213900 2/22/2024 12:00:00 AM 180.063300 2/23/2024 12:00:00 AM 179.585000 2/26/2024 12:00:00 AM 180.375100 2/27/2024 12:00:00 AM 180.347800 2/28/2024 12:00:00 AM 180.457600 2/29/2024 12:00:00 AM 180.297100 3/1/2024 12:00:00 AM 180.683700 3/4/2024 12:00:00 AM 180.571800 3/5/2024 12:00:00 AM 179.997500 3/6/2024 12:00:00 AM 179.747300 3/7/2024 12:00:00 AM 179.417600 3/8/2024 12:00:00 AM 180.420100 3/11/2024 12:00:00 AM 179.794500 3/12/2024 12:00:00 AM 179.489500 3/13/2024 12:00:00 AM 179.118600 3/14/2024 12:00:00 AM 179.185600 3/15/2024 12:00:00 AM 179.852300 3/18/2024 12:00:00 AM 179.485200 3/19/2024 12:00:00 AM 179.449500 3/20/2024 12:00:00 AM 179.023500 3/21/2024 12:00:00 AM 179.130900 3/22/2024 12:00:00 AM 179.406800 3/25/2024 12:00:00 AM 179.664900 3/26/2024 12:00:00 AM 179.763900 3/27/2024 12:00:00 AM 180.485400 6/30/2022 12:00:00 AM 171.652800 7/1/2022 12:00:00 AM 170.931700 7/4/2022 12:00:00 AM 171.789700 7/5/2022 12:00:00 AM 172.002900 7/6/2022 12:00:00 AM 171.687000 7/7/2022 12:00:00 AM 172.812000 7/8/2022 12:00:00 AM 173.354300 7/11/2022 12:00:00 AM 173.264400 7/12/2022 12:00:00 AM 173.219500 7/13/2022 12:00:00 AM 172.276000 7/14/2022 12:00:00 AM 173.077000 7/15/2022 12:00:00 AM 172.845900 7/18/2022 12:00:00 AM 172.776000 7/19/2022 12:00:00 AM 172.344900 7/20/2022 12:00:00 AM 173.370300 7/21/2022 12:00:00 AM 173.388300 7/22/2022 12:00:00 AM 173.384600 7/25/2022 12:00:00 AM 173.430900 7/26/2022 12:00:00 AM 173.457900 7/27/2022 12:00:00 AM 173.475700 7/28/2022 12:00:00 AM 173.349700 7/29/2022 12:00:00 AM 172.637300 8/2/2022 12:00:00 AM 173.873100 8/3/2022 12:00:00 AM 174.000300 8/4/2022 12:00:00 AM 173.116900 8/5/2022 12:00:00 AM 173.050200 8/8/2022 12:00:00 AM 174.857000 8/9/2022 12:00:00 AM 174.624700 8/10/2022 12:00:00 AM 174.100800 8/11/2022 12:00:00 AM 174.073200 8/12/2022 12:00:00 AM 174.856700 8/15/2022 12:00:00 AM 175.146100 8/16/2022 12:00:00 AM 175.381500 8/17/2022 12:00:00 AM 175.159900 8/18/2022 12:00:00 AM 175.354300 8/19/2022 12:00:00 AM 175.563100 8/22/2022 12:00:00 AM 176.369800 8/23/2022 12:00:00 AM 175.790400 8/24/2022 12:00:00 AM 175.178500 8/25/2022 12:00:00 AM 176.085800 8/26/2022 12:00:00 AM 175.813600 8/29/2022 12:00:00 AM 176.444600 8/30/2022 12:00:00 AM 177.530800 8/31/2022 12:00:00 AM 176.739900 9/1/2022 12:00:00 AM 176.475200 9/2/2022 12:00:00 AM 176.225100 9/5/2022 12:00:00 AM 178.117400 9/6/2022 12:00:00 AM 177.243600 9/7/2022 12:00:00 AM 176.287900 9/8/2022 12:00:00 AM 174.513700 9/9/2022 12:00:00 AM 175.285800 9/12/2022 12:00:00 AM 174.981500 9/13/2022 12:00:00 AM 173.909200 9/14/2022 12:00:00 AM 173.852600 9/15/2022 12:00:00 AM 172.448700 9/16/2022 12:00:00 AM 171.812000 9/19/2022 12:00:00 AM 173.418900 9/20/2022 12:00:00 AM 174.797600 9/21/2022 12:00:00 AM 174.279600 9/22/2022 12:00:00 AM 173.976300 9/23/2022 12:00:00 AM 174.196900 9/26/2022 12:00:00 AM 172.808500 9/27/2022 12:00:00 AM 173.396200 9/28/2022 12:00:00 AM 173.646100 9/29/2022 12:00:00 AM 173.739700 9/30/2022 12:00:00 AM 174.700800 10/3/2022 12:00:00 AM 175.997900 10/4/2022 12:00:00 AM 175.877400 10/5/2022 12:00:00 AM 174.983200 10/6/2022 12:00:00 AM 173.162700 10/7/2022 12:00:00 AM 174.643200 10/10/2022 12:00:00 AM 173.956000 10/11/2022 12:00:00 AM 174.680300 10/12/2022 12:00:00 AM 173.900900 10/13/2022 12:00:00 AM 174.633800 10/14/2022 12:00:00 AM 174.658100 10/17/2022 12:00:00 AM 175.176600 10/18/2022 12:00:00 AM 175.471400 10/19/2022 12:00:00 AM 175.084300 10/20/2022 12:00:00 AM 174.916800 10/21/2022 12:00:00 AM 174.944600 10/24/2022 12:00:00 AM 176.449800 10/25/2022 12:00:00 AM 176.843300 10/26/2022 12:00:00 AM 177.374800 10/27/2022 12:00:00 AM 176.646700 10/28/2022 12:00:00 AM 177.470400 10/31/2022 12:00:00 AM 177.551400 11/1/2022 12:00:00 AM 177.809400 11/2/2022 12:00:00 AM 178.347800 11/3/2022 12:00:00 AM 179.949100 11/4/2022 12:00:00 AM 180.736900 11/7/2022 12:00:00 AM 180.724300 11/8/2022 12:00:00 AM 180.996200 11/9/2022 12:00:00 AM 181.183500 11/10/2022 12:00:00 AM 182.725500 11/11/2022 12:00:00 AM 183.023800 11/14/2022 12:00:00 AM 184.943400 11/15/2022 12:00:00 AM 184.057000 11/16/2022 12:00:00 AM 182.700100 11/17/2022 12:00:00 AM 182.589200 11/18/2022 12:00:00 AM 182.674700 11/21/2022 12:00:00 AM 181.894500 11/22/2022 12:00:00 AM 179.285400 11/23/2022 12:00:00 AM 180.373600 11/24/2022 12:00:00 AM 180.034300 11/25/2022 12:00:00 AM 180.210400 11/28/2022 12:00:00 AM 179.758800 11/29/2022 12:00:00 AM 180.854900 11/30/2022 12:00:00 AM 180.910300 12/1/2022 12:00:00 AM 182.858100 12/2/2022 12:00:00 AM 182.624100 12/5/2022 12:00:00 AM 182.534500 12/6/2022 12:00:00 AM 182.544200 12/7/2022 12:00:00 AM 182.075400 12/8/2022 12:00:00 AM 183.230000 12/9/2022 12:00:00 AM 183.106000 12/12/2022 12:00:00 AM 184.462700 12/13/2022 12:00:00 AM 185.166900 12/14/2022 12:00:00 AM 184.649700 12/15/2022 12:00:00 AM 184.603900 12/16/2022 12:00:00 AM 183.195300 12/19/2022 12:00:00 AM 185.459800 12/20/2022 12:00:00 AM 184.907100 12/21/2022 12:00:00 AM 185.700100 12/22/2022 12:00:00 AM 187.015700 12/23/2022 12:00:00 AM 185.860000 12/27/2022 12:00:00 AM 185.637300 12/28/2022 12:00:00 AM 185.155700 12/29/2022 12:00:00 AM 185.662800 12/30/2022 12:00:00 AM 184.479700 1/2/2023 12:00:00 AM 184.603800 1/3/2023 12:00:00 AM 185.230400 1/4/2023 12:00:00 AM 184.829900 1/5/2023 12:00:00 AM 185.539100 1/6/2023 12:00:00 AM 186.473400 1/9/2023 12:00:00 AM 187.013300 1/10/2023 12:00:00 AM 188.200900 1/11/2023 12:00:00 AM 187.488400 1/12/2023 12:00:00 AM 187.488400 1/13/2023 12:00:00 AM 187.419200 1/16/2023 12:00:00 AM 187.686400 1/17/2023 12:00:00 AM 187.436200 1/18/2023 12:00:00 AM 187.937600 1/19/2023 12:00:00 AM 187.743300 1/20/2023 12:00:00 AM 187.481900 1/23/2023 12:00:00 AM 187.791300 1/24/2023 12:00:00 AM 189.431000 1/25/2023 12:00:00 AM 190.583200 1/26/2023 12:00:00 AM 189.869000 1/27/2023 12:00:00 AM 188.072300 1/30/2023 12:00:00 AM 185.862500 1/31/2023 12:00:00 AM 185.660700 2/1/2023 12:00:00 AM 186.012700 2/2/2023 12:00:00 AM 185.467000 2/3/2023 12:00:00 AM 185.813100 2/6/2023 12:00:00 AM 185.154400 2/7/2023 12:00:00 AM 184.380000 2/8/2023 12:00:00 AM 183.771700 2/9/2023 12:00:00 AM 183.430800 2/10/2023 12:00:00 AM 184.901800 2/13/2023 12:00:00 AM 186.224100 2/14/2023 12:00:00 AM 186.240800 2/15/2023 12:00:00 AM 186.855600 2/16/2023 12:00:00 AM 187.252700 2/17/2023 12:00:00 AM 187.157000 2/20/2023 12:00:00 AM 187.986600 2/21/2023 12:00:00 AM 187.454800 2/22/2023 12:00:00 AM 187.719400 2/23/2023 12:00:00 AM 185.830600 2/24/2023 12:00:00 AM 185.965100 2/27/2023 12:00:00 AM 185.489000 2/28/2023 12:00:00 AM 185.281600 3/1/2023 12:00:00 AM 184.166600 3/2/2023 12:00:00 AM 183.549400 3/3/2023 12:00:00 AM 182.612200 3/6/2023 12:00:00 AM 181.651900 3/7/2023 12:00:00 AM 181.619500 3/8/2023 12:00:00 AM 181.983600 3/9/2023 12:00:00 AM 181.933900 3/10/2023 12:00:00 AM 182.055200 3/13/2023 12:00:00 AM 182.543200 3/14/2023 12:00:00 AM 182.843500 3/15/2023 12:00:00 AM 182.789700 3/16/2023 12:00:00 AM 182.117400 3/17/2023 12:00:00 AM 181.131200 3/20/2023 12:00:00 AM 181.739000 3/21/2023 12:00:00 AM 181.544100 3/22/2023 12:00:00 AM 181.223500 3/23/2023 12:00:00 AM 180.857500 3/24/2023 12:00:00 AM 181.631100 3/27/2023 12:00:00 AM 181.317200 3/28/2023 12:00:00 AM 178.925500 3/29/2023 12:00:00 AM 179.566400 3/30/2023 12:00:00 AM 178.653800 3/31/2023 12:00:00 AM 178.985600 4/3/2023 12:00:00 AM 180.422900 4/4/2023 12:00:00 AM 180.404900 4/5/2023 12:00:00 AM 180.472000 4/11/2023 12:00:00 AM 180.097500 4/12/2023 12:00:00 AM 179.641200 4/13/2023 12:00:00 AM 179.428700 4/14/2023 12:00:00 AM 180.033000 4/17/2023 12:00:00 AM 180.371900 4/18/2023 12:00:00 AM 180.355200 4/19/2023 12:00:00 AM 180.043100 4/21/2023 12:00:00 AM 180.364700 4/24/2023 12:00:00 AM 180.274800 4/25/2023 12:00:00 AM 180.338300 4/26/2023 12:00:00 AM 179.470400 4/27/2023 12:00:00 AM 179.517000 4/28/2023 12:00:00 AM 179.068700 5/2/2023 12:00:00 AM 179.966400 5/3/2023 12:00:00 AM 179.919000 5/4/2023 12:00:00 AM 179.967800 5/5/2023 12:00:00 AM 180.592900 5/8/2023 12:00:00 AM 181.240100 5/9/2023 12:00:00 AM 181.764100 5/10/2023 12:00:00 AM 180.955100 5/11/2023 12:00:00 AM 181.067600 5/12/2023 12:00:00 AM 181.455900 5/15/2023 12:00:00 AM 182.290400 5/16/2023 12:00:00 AM 182.258400 5/17/2023 12:00:00 AM 183.649100 5/19/2023 12:00:00 AM 182.730600 5/22/2023 12:00:00 AM 182.563600 5/23/2023 12:00:00 AM 182.632700 5/24/2023 12:00:00 AM 182.578500 5/25/2023 12:00:00 AM 182.032800 5/26/2023 12:00:00 AM 180.436000 5/30/2023 12:00:00 AM 180.204900 5/31/2023 12:00:00 AM 180.661300 6/1/2023 12:00:00 AM 180.790500 6/2/2023 12:00:00 AM 181.330000 6/5/2023 12:00:00 AM 182.464600 6/6/2023 12:00:00 AM 182.796200 6/7/2023 12:00:00 AM 182.060600 6/8/2023 12:00:00 AM 180.709800 6/9/2023 12:00:00 AM 180.762200 6/12/2023 12:00:00 AM 180.865500 6/13/2023 12:00:00 AM 180.657200 6/14/2023 12:00:00 AM 179.908900 6/15/2023 12:00:00 AM 180.479000 6/16/2023 12:00:00 AM 180.244800 6/19/2023 12:00:00 AM 179.755600 6/20/2023 12:00:00 AM 179.503000 6/21/2023 12:00:00 AM 178.533800 6/22/2023 12:00:00 AM 178.675200 6/23/2023 12:00:00 AM 179.409600 6/26/2023 12:00:00 AM 179.297900 6/27/2023 12:00:00 AM 179.073300 6/28/2023 12:00:00 AM 178.247300 6/29/2023 12:00:00 AM 179.053900 6/30/2023 12:00:00 AM 178.970300 7/3/2023 12:00:00 AM 179.830500 7/4/2023 12:00:00 AM 179.588000 7/5/2023 12:00:00 AM 179.675200 7/6/2023 12:00:00 AM 178.431800 7/7/2023 12:00:00 AM 176.631300 7/10/2023 12:00:00 AM 177.035200 7/11/2023 12:00:00 AM 176.798500 7/12/2023 12:00:00 AM 176.855200 7/13/2023 12:00:00 AM 176.536100 7/14/2023 12:00:00 AM 176.454500 7/17/2023 12:00:00 AM 176.272500 7/18/2023 12:00:00 AM 175.359400 7/19/2023 12:00:00 AM 175.504600 7/20/2023 12:00:00 AM 175.549500 7/21/2023 12:00:00 AM 175.717900 7/24/2023 12:00:00 AM 175.924600 7/25/2023 12:00:00 AM 175.592900 7/26/2023 12:00:00 AM 175.332300 7/27/2023 12:00:00 AM 175.167400 7/28/2023 12:00:00 AM 174.856300 7/31/2023 12:00:00 AM 173.953000 8/1/2023 12:00:00 AM 173.964600 8/2/2023 12:00:00 AM 174.308400 8/3/2023 12:00:00 AM 174.208300 8/4/2023 12:00:00 AM 174.482700 8/8/2023 12:00:00 AM 174.278300 8/9/2023 12:00:00 AM 173.802600 8/10/2023 12:00:00 AM 173.654200 8/11/2023 12:00:00 AM 173.610900 8/14/2023 12:00:00 AM 173.805100 8/15/2023 12:00:00 AM 173.241600 8/16/2023 12:00:00 AM 173.170500 8/17/2023 12:00:00 AM 173.260600 8/18/2023 12:00:00 AM 172.748600 8/21/2023 12:00:00 AM 172.674800 8/22/2023 12:00:00 AM 172.833800 8/23/2023 12:00:00 AM 172.280900 8/24/2023 12:00:00 AM 172.178200 8/25/2023 12:00:00 AM 172.372500 8/28/2023 12:00:00 AM 171.287700 8/29/2023 12:00:00 AM 170.800300 8/30/2023 12:00:00 AM 171.531000 8/31/2023 12:00:00 AM 171.118700 9/1/2023 12:00:00 AM 171.794300 9/4/2023 12:00:00 AM 172.373400 9/5/2023 12:00:00 AM 173.439100 9/6/2023 12:00:00 AM 173.402100 9/7/2023 12:00:00 AM 173.366100 9/8/2023 12:00:00 AM 172.724600 9/11/2023 12:00:00 AM 173.249200 9/12/2023 12:00:00 AM 173.216900 9/13/2023 12:00:00 AM 173.051500 9/14/2023 12:00:00 AM 175.045800 9/15/2023 12:00:00 AM 175.506900 9/18/2023 12:00:00 AM 174.972500 9/19/2023 12:00:00 AM 174.663300 9/20/2023 12:00:00 AM 175.148300 9/21/2023 12:00:00 AM 175.477400 9/22/2023 12:00:00 AM 175.327400 9/25/2023 12:00:00 AM 175.612400 9/26/2023 12:00:00 AM 175.210800 9/27/2023 12:00:00 AM 175.312900 9/28/2023 12:00:00 AM 175.431900 9/29/2023 12:00:00 AM 175.348400 10/2/2023 12:00:00 AM 177.562900 10/3/2023 12:00:00 AM 176.594900 10/4/2023 12:00:00 AM 176.213900 10/5/2023 12:00:00 AM 175.554300 10/6/2023 12:00:00 AM 174.894600 10/9/2023 12:00:00 AM 175.416100 10/10/2023 12:00:00 AM 176.753800 10/11/2023 12:00:00 AM 177.521200 10/12/2023 12:00:00 AM 176.991300 10/13/2023 12:00:00 AM 177.272700 10/16/2023 12:00:00 AM 177.034200 10/17/2023 12:00:00 AM 177.094400 10/18/2023 12:00:00 AM 176.862200 10/19/2023 12:00:00 AM 176.622900 10/20/2023 12:00:00 AM 177.227500 10/23/2023 12:00:00 AM 177.068300 10/24/2023 12:00:00 AM 177.423400 10/25/2023 12:00:00 AM 177.566000 10/26/2023 12:00:00 AM 177.923400 10/27/2023 12:00:00 AM 177.991100 10/30/2023 12:00:00 AM 177.220800 10/31/2023 12:00:00 AM 177.473800 11/1/2023 12:00:00 AM 178.704800 11/2/2023 12:00:00 AM 177.907500 11/3/2023 12:00:00 AM 179.422000 11/6/2023 12:00:00 AM 181.119100 11/7/2023 12:00:00 AM 181.178700 11/8/2023 12:00:00 AM 181.182100 11/9/2023 12:00:00 AM 181.534600 11/10/2023 12:00:00 AM 182.774700 11/13/2023 12:00:00 AM 184.544100 11/14/2023 12:00:00 AM 184.742500 11/15/2023 12:00:00 AM 184.669800 11/16/2023 12:00:00 AM 184.137400 11/17/2023 12:00:00 AM 184.097300 11/20/2023 12:00:00 AM 183.041200 11/21/2023 12:00:00 AM 183.129000 11/22/2023 12:00:00 AM 184.988300 11/23/2023 12:00:00 AM 183.803500 11/24/2023 12:00:00 AM 180.611100 11/27/2023 12:00:00 AM 180.838400 11/28/2023 12:00:00 AM 181.427100 11/29/2023 12:00:00 AM 180.839000 11/30/2023 12:00:00 AM 181.221400 12/1/2023 12:00:00 AM 182.056800 12/4/2023 12:00:00 AM 182.255100 12/5/2023 12:00:00 AM 181.817000 12/6/2023 12:00:00 AM 181.283700 12/7/2023 12:00:00 AM 181.408400 12/8/2023 12:00:00 AM 181.446100 12/11/2023 12:00:00 AM 182.076000 12/12/2023 12:00:00 AM 182.379400 12/13/2023 12:00:00 AM 181.845500 12/14/2023 12:00:00 AM 181.457200 12/15/2023 12:00:00 AM 181.640400 12/18/2023 12:00:00 AM 181.969300 12/19/2023 12:00:00 AM 182.066500 12/20/2023 12:00:00 AM 181.438800 12/21/2023 12:00:00 AM 181.224300 12/22/2023 12:00:00 AM 181.460100 12/27/2023 12:00:00 AM 181.559700 12/28/2023 12:00:00 AM 180.953000 12/29/2023 12:00:00 AM 181.444000 1/2/2024 12:00:00 AM 181.912700 1/3/2024 12:00:00 AM 181.954200 1/4/2024 12:00:00 AM 181.662300 1/5/2024 12:00:00 AM 181.690400 1/8/2024 12:00:00 AM 181.802800 1/9/2024 12:00:00 AM 181.712100 1/10/2024 12:00:00 AM 181.182500 1/11/2024 12:00:00 AM 180.959100 1/12/2024 12:00:00 AM 181.176200 1/15/2024 12:00:00 AM 180.551600 1/16/2024 12:00:00 AM 180.189500 1/17/2024 12:00:00 AM 180.230300 1/18/2024 12:00:00 AM 180.247500 1/19/2024 12:00:00 AM 179.559300 1/22/2024 12:00:00 AM 179.309400 1/23/2024 12:00:00 AM 179.396700 1/24/2024 12:00:00 AM 178.386600 1/25/2024 12:00:00 AM 178.655700 1/26/2024 12:00:00 AM 179.372900 1/29/2024 12:00:00 AM 179.625400 1/30/2024 12:00:00 AM 179.197400 1/31/2024 12:00:00 AM 179.282300 2/1/2024 12:00:00 AM 179.330300 2/2/2024 12:00:00 AM 179.174600 2/5/2024 12:00:00 AM 179.091200 2/6/2024 12:00:00 AM 179.139300 2/7/2024 12:00:00 AM 179.442300 2/8/2024 12:00:00 AM 180.870100 2/9/2024 12:00:00 AM 179.133200 2/12/2024 12:00:00 AM 179.524300 2/13/2024 12:00:00 AM 179.971300 2/14/2024 12:00:00 AM 180.118900 2/15/2024 12:00:00 AM 179.923900 2/16/2024 12:00:00 AM 180.325500 2/19/2024 12:00:00 AM 179.940600 2/20/2024 12:00:00 AM 179.295900 2/21/2024 12:00:00 AM 180.014700 2/22/2024 12:00:00 AM 179.860300 2/23/2024 12:00:00 AM 179.423900 2/26/2024 12:00:00 AM 180.188700 2/27/2024 12:00:00 AM 180.152000 2/28/2024 12:00:00 AM 180.280800 2/29/2024 12:00:00 AM 180.106800 3/1/2024 12:00:00 AM 180.489900 3/4/2024 12:00:00 AM 180.341400 3/5/2024 12:00:00 AM 179.763900 3/6/2024 12:00:00 AM 179.500000 3/7/2024 12:00:00 AM 179.153900 3/8/2024 12:00:00 AM 180.134800 3/11/2024 12:00:00 AM 179.527600 3/12/2024 12:00:00 AM 179.236400 3/13/2024 12:00:00 AM 178.861800 3/14/2024 12:00:00 AM 178.936500 3/15/2024 12:00:00 AM 179.647700 3/18/2024 12:00:00 AM 179.283200 3/19/2024 12:00:00 AM 179.291900 3/20/2024 12:00:00 AM 178.861800 3/21/2024 12:00:00 AM 178.914500 3/22/2024 12:00:00 AM 179.264000 3/25/2024 12:00:00 AM 179.503300 3/26/2024 12:00:00 AM 179.591600 3/27/2024 12:00:00 AM 180.351700 6/30/2022 12:00:00 AM 175.046200 7/1/2022 12:00:00 AM 174.340100 7/4/2022 12:00:00 AM 175.246800 7/5/2022 12:00:00 AM 175.524900 7/6/2022 12:00:00 AM 175.215500 7/7/2022 12:00:00 AM 176.370300 7/8/2022 12:00:00 AM 176.903300 7/11/2022 12:00:00 AM 176.784900 7/12/2022 12:00:00 AM 176.683200 7/13/2022 12:00:00 AM 175.724400 7/14/2022 12:00:00 AM 176.524400 7/15/2022 12:00:00 AM 176.278200 7/18/2022 12:00:00 AM 176.202000 7/19/2022 12:00:00 AM 175.761700 7/20/2022 12:00:00 AM 176.758700 7/21/2022 12:00:00 AM 176.848200 7/22/2022 12:00:00 AM 176.851600 7/25/2022 12:00:00 AM 176.908800 7/26/2022 12:00:00 AM 176.962100 7/27/2022 12:00:00 AM 177.007900 7/28/2022 12:00:00 AM 176.893200 7/29/2022 12:00:00 AM 176.215400 8/2/2022 12:00:00 AM 177.428100 8/3/2022 12:00:00 AM 177.557700 8/4/2022 12:00:00 AM 176.647400 8/5/2022 12:00:00 AM 176.574900 8/8/2022 12:00:00 AM 178.409100 8/9/2022 12:00:00 AM 178.191000 8/10/2022 12:00:00 AM 177.656000 8/11/2022 12:00:00 AM 177.644300 8/12/2022 12:00:00 AM 178.427800 8/15/2022 12:00:00 AM 178.723300 8/16/2022 12:00:00 AM 178.964800 8/17/2022 12:00:00 AM 178.727100 8/18/2022 12:00:00 AM 178.917600 8/19/2022 12:00:00 AM 179.088900 8/22/2022 12:00:00 AM 179.918700 8/23/2022 12:00:00 AM 179.303400 8/24/2022 12:00:00 AM 178.708100 8/25/2022 12:00:00 AM 179.641700 8/26/2022 12:00:00 AM 179.363700 8/29/2022 12:00:00 AM 180.000300 8/30/2022 12:00:00 AM 181.114100 8/31/2022 12:00:00 AM 180.266600 9/1/2022 12:00:00 AM 179.960800 9/2/2022 12:00:00 AM 179.721700 9/5/2022 12:00:00 AM 181.665100 9/6/2022 12:00:00 AM 180.796500 9/7/2022 12:00:00 AM 179.782800 9/8/2022 12:00:00 AM 177.977100 9/9/2022 12:00:00 AM 178.775400 9/12/2022 12:00:00 AM 178.489600 9/13/2022 12:00:00 AM 177.405400 9/14/2022 12:00:00 AM 177.305200 9/15/2022 12:00:00 AM 175.883000 9/16/2022 12:00:00 AM 175.218700 9/19/2022 12:00:00 AM 176.844000 9/20/2022 12:00:00 AM 178.249200 9/21/2022 12:00:00 AM 177.731900 9/22/2022 12:00:00 AM 177.401800 9/23/2022 12:00:00 AM 177.558900 9/26/2022 12:00:00 AM 176.113700 9/27/2022 12:00:00 AM 176.711300 9/28/2022 12:00:00 AM 176.954200 9/29/2022 12:00:00 AM 177.096400 9/30/2022 12:00:00 AM 178.120300 10/3/2022 12:00:00 AM 179.453300 10/4/2022 12:00:00 AM 179.351500 10/5/2022 12:00:00 AM 178.472400 10/6/2022 12:00:00 AM 176.604800 10/7/2022 12:00:00 AM 178.119500 10/10/2022 12:00:00 AM 177.429700 10/11/2022 12:00:00 AM 178.188700 10/12/2022 12:00:00 AM 177.379200 10/13/2022 12:00:00 AM 178.140200 10/14/2022 12:00:00 AM 178.125600 10/17/2022 12:00:00 AM 178.647300 10/18/2022 12:00:00 AM 178.949600 10/19/2022 12:00:00 AM 178.531100 10/20/2022 12:00:00 AM 178.361500 10/21/2022 12:00:00 AM 178.360700 10/24/2022 12:00:00 AM 179.931000 10/25/2022 12:00:00 AM 180.342800 10/26/2022 12:00:00 AM 180.920600 10/27/2022 12:00:00 AM 180.174800 10/28/2022 12:00:00 AM 181.005400 10/31/2022 12:00:00 AM 181.079900 11/1/2022 12:00:00 AM 181.353000 11/2/2022 12:00:00 AM 181.894600 11/3/2022 12:00:00 AM 183.487900 11/4/2022 12:00:00 AM 184.306400 11/7/2022 12:00:00 AM 184.304600 11/8/2022 12:00:00 AM 184.570200 11/9/2022 12:00:00 AM 184.785300 11/10/2022 12:00:00 AM 186.331400 11/11/2022 12:00:00 AM 186.707100 11/14/2022 12:00:00 AM 188.686100 11/15/2022 12:00:00 AM 187.787300 11/16/2022 12:00:00 AM 186.411100 11/17/2022 12:00:00 AM 186.290000 11/18/2022 12:00:00 AM 186.365500 11/21/2022 12:00:00 AM 185.559600 11/22/2022 12:00:00 AM 182.906800 11/23/2022 12:00:00 AM 184.020800 11/24/2022 12:00:00 AM 183.728900 11/25/2022 12:00:00 AM 183.894000 11/28/2022 12:00:00 AM 183.438600 11/29/2022 12:00:00 AM 184.536400 11/30/2022 12:00:00 AM 184.597600 12/1/2022 12:00:00 AM 186.628600 12/2/2022 12:00:00 AM 186.413100 12/5/2022 12:00:00 AM 186.336000 12/6/2022 12:00:00 AM 186.342100 12/7/2022 12:00:00 AM 185.850200 12/8/2022 12:00:00 AM 187.039900 12/9/2022 12:00:00 AM 186.921500 12/12/2022 12:00:00 AM 188.305300 12/13/2022 12:00:00 AM 189.015300 12/14/2022 12:00:00 AM 188.510600 12/15/2022 12:00:00 AM 188.476400 12/16/2022 12:00:00 AM 187.026000 12/19/2022 12:00:00 AM 189.367300 12/20/2022 12:00:00 AM 188.820100 12/21/2022 12:00:00 AM 189.666900 12/22/2022 12:00:00 AM 191.007300 12/23/2022 12:00:00 AM 189.799800 12/27/2022 12:00:00 AM 189.573800 12/28/2022 12:00:00 AM 189.116700 12/29/2022 12:00:00 AM 189.619000 12/30/2022 12:00:00 AM 188.420100 1/2/2023 12:00:00 AM 188.548200 1/3/2023 12:00:00 AM 189.183500 1/4/2023 12:00:00 AM 188.719400 1/5/2023 12:00:00 AM 189.445000 1/6/2023 12:00:00 AM 190.397100 1/9/2023 12:00:00 AM 190.922300 1/10/2023 12:00:00 AM 192.145100 1/11/2023 12:00:00 AM 191.400300 1/12/2023 12:00:00 AM 191.390600 1/13/2023 12:00:00 AM 191.335200 1/16/2023 12:00:00 AM 191.603100 1/17/2023 12:00:00 AM 191.367000 1/18/2023 12:00:00 AM 191.862000 1/19/2023 12:00:00 AM 191.681000 1/20/2023 12:00:00 AM 191.401300 1/23/2023 12:00:00 AM 191.713300 1/24/2023 12:00:00 AM 193.381400 1/25/2023 12:00:00 AM 194.522600 1/26/2023 12:00:00 AM 193.791600 1/27/2023 12:00:00 AM 191.967500 1/30/2023 12:00:00 AM 189.737300 1/31/2023 12:00:00 AM 189.527600 2/1/2023 12:00:00 AM 189.877800 2/2/2023 12:00:00 AM 189.315900 2/3/2023 12:00:00 AM 189.672500 2/6/2023 12:00:00 AM 189.008800 2/7/2023 12:00:00 AM 188.213100 2/8/2023 12:00:00 AM 187.597000 2/9/2023 12:00:00 AM 187.260400 2/10/2023 12:00:00 AM 188.769000 2/13/2023 12:00:00 AM 190.113900 2/14/2023 12:00:00 AM 190.129300 2/15/2023 12:00:00 AM 190.759700 2/16/2023 12:00:00 AM 191.171700 2/17/2023 12:00:00 AM 191.067900 2/20/2023 12:00:00 AM 191.914200 2/21/2023 12:00:00 AM 191.394600 2/22/2023 12:00:00 AM 191.664300 2/23/2023 12:00:00 AM 189.733900 2/24/2023 12:00:00 AM 189.881900 2/27/2023 12:00:00 AM 189.379600 2/28/2023 12:00:00 AM 189.159900 3/1/2023 12:00:00 AM 188.010000 3/2/2023 12:00:00 AM 187.376000 3/3/2023 12:00:00 AM 186.431500 3/6/2023 12:00:00 AM 185.453700 3/7/2023 12:00:00 AM 185.433900 3/8/2023 12:00:00 AM 185.811000 3/9/2023 12:00:00 AM 185.755300 3/10/2023 12:00:00 AM 185.905300 3/13/2023 12:00:00 AM 186.422700 3/14/2023 12:00:00 AM 186.744900 3/15/2023 12:00:00 AM 186.701000 3/16/2023 12:00:00 AM 186.021300 3/17/2023 12:00:00 AM 185.017700 3/20/2023 12:00:00 AM 185.660500 3/21/2023 12:00:00 AM 185.454100 3/22/2023 12:00:00 AM 185.112600 3/23/2023 12:00:00 AM 184.724800 3/24/2023 12:00:00 AM 185.520300 3/27/2023 12:00:00 AM 185.201300 3/28/2023 12:00:00 AM 182.753900 3/29/2023 12:00:00 AM 183.408700 3/30/2023 12:00:00 AM 182.476400 3/31/2023 12:00:00 AM 182.817800 4/3/2023 12:00:00 AM 184.278300 4/4/2023 12:00:00 AM 184.279300 4/5/2023 12:00:00 AM 184.357700 4/11/2023 12:00:00 AM 184.009100 4/12/2023 12:00:00 AM 183.549700 4/13/2023 12:00:00 AM 183.318000 4/14/2023 12:00:00 AM 183.939400 4/17/2023 12:00:00 AM 184.282100 4/18/2023 12:00:00 AM 184.255700 4/19/2023 12:00:00 AM 183.952500 4/21/2023 12:00:00 AM 184.283400 4/24/2023 12:00:00 AM 184.185900 4/25/2023 12:00:00 AM 184.262000 4/26/2023 12:00:00 AM 183.391600 4/27/2023 12:00:00 AM 183.431600 4/28/2023 12:00:00 AM 182.937300 5/2/2023 12:00:00 AM 183.836100 5/3/2023 12:00:00 AM 183.807300 5/4/2023 12:00:00 AM 183.839600 5/5/2023 12:00:00 AM 184.446100 5/8/2023 12:00:00 AM 185.102900 5/9/2023 12:00:00 AM 185.634000 5/10/2023 12:00:00 AM 184.793100 5/11/2023 12:00:00 AM 184.923300 5/12/2023 12:00:00 AM 185.344300 5/15/2023 12:00:00 AM 186.207300 5/16/2023 12:00:00 AM 186.197300 5/17/2023 12:00:00 AM 187.613400 5/19/2023 12:00:00 AM 186.675900 5/22/2023 12:00:00 AM 186.496700 5/23/2023 12:00:00 AM 186.566200 5/24/2023 12:00:00 AM 186.507300 5/25/2023 12:00:00 AM 185.947900 5/26/2023 12:00:00 AM 184.310500 5/30/2023 12:00:00 AM 184.081400 5/31/2023 12:00:00 AM 184.550900 6/1/2023 12:00:00 AM 184.675600 6/2/2023 12:00:00 AM 185.230600 6/5/2023 12:00:00 AM 186.369600 6/6/2023 12:00:00 AM 186.691400 6/7/2023 12:00:00 AM 185.956000 6/8/2023 12:00:00 AM 184.585800 6/9/2023 12:00:00 AM 184.657200 6/12/2023 12:00:00 AM 184.764700 6/13/2023 12:00:00 AM 184.572900 6/14/2023 12:00:00 AM 183.824000 6/15/2023 12:00:00 AM 184.410200 6/16/2023 12:00:00 AM 184.180500 6/19/2023 12:00:00 AM 183.678600 6/20/2023 12:00:00 AM 183.424600 6/21/2023 12:00:00 AM 182.426300 6/22/2023 12:00:00 AM 182.568700 6/23/2023 12:00:00 AM 183.320900 6/26/2023 12:00:00 AM 183.219600 6/27/2023 12:00:00 AM 182.991400 6/28/2023 12:00:00 AM 182.169300 6/29/2023 12:00:00 AM 183.011000 6/30/2023 12:00:00 AM 182.941100 7/3/2023 12:00:00 AM 183.840600 7/4/2023 12:00:00 AM 183.596000 7/5/2023 12:00:00 AM 183.707500 7/6/2023 12:00:00 AM 182.462600 7/7/2023 12:00:00 AM 180.640200 7/10/2023 12:00:00 AM 181.054300 7/11/2023 12:00:00 AM 180.803700 7/12/2023 12:00:00 AM 180.869000 7/13/2023 12:00:00 AM 180.531600 7/14/2023 12:00:00 AM 180.457600 7/17/2023 12:00:00 AM 180.274800 7/18/2023 12:00:00 AM 179.350900 7/19/2023 12:00:00 AM 179.510100 7/20/2023 12:00:00 AM 179.553600 7/21/2023 12:00:00 AM 179.733300 7/24/2023 12:00:00 AM 179.942700 7/25/2023 12:00:00 AM 179.590800 7/26/2023 12:00:00 AM 179.343100 7/27/2023 12:00:00 AM 179.168300 7/28/2023 12:00:00 AM 178.874100 7/31/2023 12:00:00 AM 177.948200 8/1/2023 12:00:00 AM 177.971900 8/2/2023 12:00:00 AM 178.343200 8/3/2023 12:00:00 AM 178.256400 8/4/2023 12:00:00 AM 178.565100 8/8/2023 12:00:00 AM 178.359700 8/9/2023 12:00:00 AM 177.894300 8/10/2023 12:00:00 AM 177.730900 8/11/2023 12:00:00 AM 177.680200 8/14/2023 12:00:00 AM 177.894900 8/15/2023 12:00:00 AM 177.313500 8/16/2023 12:00:00 AM 177.199500 8/17/2023 12:00:00 AM 177.260300 8/18/2023 12:00:00 AM 176.732800 8/21/2023 12:00:00 AM 176.657300 8/22/2023 12:00:00 AM 176.819500 8/23/2023 12:00:00 AM 176.253500 8/24/2023 12:00:00 AM 176.153800 8/25/2023 12:00:00 AM 176.349900 8/28/2023 12:00:00 AM 175.248800 8/29/2023 12:00:00 AM 174.753300 8/30/2023 12:00:00 AM 175.502100 8/31/2023 12:00:00 AM 175.077800 9/1/2023 12:00:00 AM 175.777600 9/4/2023 12:00:00 AM 176.367300 9/5/2023 12:00:00 AM 177.476600 9/6/2023 12:00:00 AM 177.450100 9/7/2023 12:00:00 AM 177.410100 9/8/2023 12:00:00 AM 176.753200 9/11/2023 12:00:00 AM 177.268200 9/12/2023 12:00:00 AM 177.218100 9/13/2023 12:00:00 AM 177.068200 9/14/2023 12:00:00 AM 179.089900 9/15/2023 12:00:00 AM 179.564100 9/18/2023 12:00:00 AM 179.010600 9/19/2023 12:00:00 AM 178.696800 9/20/2023 12:00:00 AM 179.189100 9/21/2023 12:00:00 AM 179.528000 9/22/2023 12:00:00 AM 179.368500 9/25/2023 12:00:00 AM 179.674000 9/26/2023 12:00:00 AM 179.258100 9/27/2023 12:00:00 AM 179.375300 9/28/2023 12:00:00 AM 179.499200 9/29/2023 12:00:00 AM 179.405200 10/2/2023 12:00:00 AM 181.690700 10/3/2023 12:00:00 AM 180.704300 10/4/2023 12:00:00 AM 180.313400 10/5/2023 12:00:00 AM 179.636000 10/6/2023 12:00:00 AM 178.966700 10/9/2023 12:00:00 AM 179.527500 10/10/2023 12:00:00 AM 180.879500 10/11/2023 12:00:00 AM 181.675000 10/12/2023 12:00:00 AM 181.102900 10/13/2023 12:00:00 AM 181.397800 10/16/2023 12:00:00 AM 181.153100 10/17/2023 12:00:00 AM 181.206600 10/18/2023 12:00:00 AM 180.967600 10/19/2023 12:00:00 AM 180.722200 10/20/2023 12:00:00 AM 181.322000 10/23/2023 12:00:00 AM 181.142100 10/24/2023 12:00:00 AM 181.490600 10/25/2023 12:00:00 AM 181.633800 10/26/2023 12:00:00 AM 181.999000 10/27/2023 12:00:00 AM 182.046800 10/30/2023 12:00:00 AM 181.259200 10/31/2023 12:00:00 AM 181.518800 11/1/2023 12:00:00 AM 182.771100 11/2/2023 12:00:00 AM 181.958300 11/3/2023 12:00:00 AM 183.492800 11/6/2023 12:00:00 AM 185.236600 11/7/2023 12:00:00 AM 185.303600 11/8/2023 12:00:00 AM 185.303600 11/9/2023 12:00:00 AM 185.665700 11/10/2023 12:00:00 AM 186.934900 11/13/2023 12:00:00 AM 188.743300 11/14/2023 12:00:00 AM 188.935800 11/15/2023 12:00:00 AM 188.854000 11/16/2023 12:00:00 AM 188.305600 11/17/2023 12:00:00 AM 188.272600 11/20/2023 12:00:00 AM 187.197500 11/21/2023 12:00:00 AM 187.283300 11/22/2023 12:00:00 AM 189.183500 11/23/2023 12:00:00 AM 187.965100 11/24/2023 12:00:00 AM 184.707600 11/27/2023 12:00:00 AM 184.937900 11/28/2023 12:00:00 AM 185.537600 11/29/2023 12:00:00 AM 184.934000 11/30/2023 12:00:00 AM 185.327100 12/1/2023 12:00:00 AM 186.193100 12/4/2023 12:00:00 AM 186.403400 12/5/2023 12:00:00 AM 185.974500 12/6/2023 12:00:00 AM 185.422600 12/7/2023 12:00:00 AM 185.562400 12/8/2023 12:00:00 AM 185.580700 12/11/2023 12:00:00 AM 186.220800 12/12/2023 12:00:00 AM 186.523300 12/13/2023 12:00:00 AM 185.974800 12/14/2023 12:00:00 AM 185.583800 12/15/2023 12:00:00 AM 185.799000 12/18/2023 12:00:00 AM 186.144500 12/19/2023 12:00:00 AM 186.238000 12/20/2023 12:00:00 AM 185.604700 12/21/2023 12:00:00 AM 185.396000 12/22/2023 12:00:00 AM 185.645900 12/27/2023 12:00:00 AM 185.749200 12/28/2023 12:00:00 AM 185.119200 12/29/2023 12:00:00 AM 185.617300 1/2/2024 12:00:00 AM 186.080700 1/3/2024 12:00:00 AM 186.130500 1/4/2024 12:00:00 AM 185.833500 1/5/2024 12:00:00 AM 185.872600 1/8/2024 12:00:00 AM 185.985400 1/9/2024 12:00:00 AM 185.898100 1/10/2024 12:00:00 AM 185.351700 1/11/2024 12:00:00 AM 185.128400 1/12/2024 12:00:00 AM 185.358500 1/15/2024 12:00:00 AM 184.733800 1/16/2024 12:00:00 AM 184.376900 1/17/2024 12:00:00 AM 184.439400 1/18/2024 12:00:00 AM 184.453200 1/19/2024 12:00:00 AM 183.737200 1/22/2024 12:00:00 AM 183.490300 1/23/2024 12:00:00 AM 183.583800 1/24/2024 12:00:00 AM 182.552400 1/25/2024 12:00:00 AM 182.831600 1/26/2024 12:00:00 AM 183.566700 1/29/2024 12:00:00 AM 183.826600 1/30/2024 12:00:00 AM 183.384300 1/31/2024 12:00:00 AM 183.472000 2/1/2024 12:00:00 AM 183.538800 2/2/2024 12:00:00 AM 183.351900 2/5/2024 12:00:00 AM 183.291700 2/6/2024 12:00:00 AM 183.331300 2/7/2024 12:00:00 AM 183.651100 2/8/2024 12:00:00 AM 185.120000 2/9/2024 12:00:00 AM 183.350200 2/12/2024 12:00:00 AM 183.748300 2/13/2024 12:00:00 AM 184.212600 2/14/2024 12:00:00 AM 184.370800 2/15/2024 12:00:00 AM 184.170300 2/16/2024 12:00:00 AM 184.582300 2/19/2024 12:00:00 AM 184.185800 2/20/2024 12:00:00 AM 183.516800 2/21/2024 12:00:00 AM 184.254600 2/22/2024 12:00:00 AM 184.088200 2/23/2024 12:00:00 AM 183.640900 2/26/2024 12:00:00 AM 184.438400 2/27/2024 12:00:00 AM 184.402000 2/28/2024 12:00:00 AM 184.556900 2/29/2024 12:00:00 AM 184.386500 3/1/2024 12:00:00 AM 184.771900 3/4/2024 12:00:00 AM 184.622400 3/5/2024 12:00:00 AM 184.042200 3/6/2024 12:00:00 AM 183.758000 3/7/2024 12:00:00 AM 183.386000 3/8/2024 12:00:00 AM 184.375900 3/11/2024 12:00:00 AM 183.761700 3/12/2024 12:00:00 AM 183.463300 3/13/2024 12:00:00 AM 183.077800 3/14/2024 12:00:00 AM 183.147700 3/15/2024 12:00:00 AM 183.880500 3/18/2024 12:00:00 AM 183.512000 3/19/2024 12:00:00 AM 183.533800 3/20/2024 12:00:00 AM 183.096800 3/21/2024 12:00:00 AM 183.117600 3/22/2024 12:00:00 AM 183.505400 3/25/2024 12:00:00 AM 183.741200 3/26/2024 12:00:00 AM 183.824900 3/27/2024 12:00:00 AM 184.612700 6/30/2022 12:00:00 AM 185.647400 7/1/2022 12:00:00 AM 184.898600 7/4/2022 12:00:00 AM 185.860200 7/5/2022 12:00:00 AM 186.155100 7/6/2022 12:00:00 AM 185.827000 7/7/2022 12:00:00 AM 187.051800 7/8/2022 12:00:00 AM 187.617000 7/11/2022 12:00:00 AM 187.491400 7/12/2022 12:00:00 AM 187.383600 7/13/2022 12:00:00 AM 186.366800 7/14/2022 12:00:00 AM 187.215100 7/15/2022 12:00:00 AM 186.954100 7/18/2022 12:00:00 AM 186.873200 7/19/2022 12:00:00 AM 186.406300 7/20/2022 12:00:00 AM 187.463600 7/21/2022 12:00:00 AM 187.558600 7/22/2022 12:00:00 AM 187.562200 7/25/2022 12:00:00 AM 187.622800 7/26/2022 12:00:00 AM 187.679300 7/27/2022 12:00:00 AM 187.728000 7/28/2022 12:00:00 AM 187.606300 7/29/2022 12:00:00 AM 186.887400 8/2/2022 12:00:00 AM 188.173600 8/3/2022 12:00:00 AM 188.311000 8/4/2022 12:00:00 AM 187.345700 8/5/2022 12:00:00 AM 187.268800 8/8/2022 12:00:00 AM 189.214000 8/9/2022 12:00:00 AM 188.982700 8/10/2022 12:00:00 AM 188.415400 8/11/2022 12:00:00 AM 188.402900 8/12/2022 12:00:00 AM 189.233900 8/15/2022 12:00:00 AM 189.547200 8/16/2022 12:00:00 AM 189.803400 8/17/2022 12:00:00 AM 189.551200 8/18/2022 12:00:00 AM 189.753300 8/19/2022 12:00:00 AM 189.935000 8/22/2022 12:00:00 AM 190.815000 8/23/2022 12:00:00 AM 190.162500 8/24/2022 12:00:00 AM 189.531100 8/25/2022 12:00:00 AM 190.521200 8/26/2022 12:00:00 AM 190.226400 8/29/2022 12:00:00 AM 190.901600 8/30/2022 12:00:00 AM 192.082800 8/31/2022 12:00:00 AM 191.184000 9/1/2022 12:00:00 AM 190.859700 9/2/2022 12:00:00 AM 190.606100 9/5/2022 12:00:00 AM 192.667200 9/6/2022 12:00:00 AM 191.746000 9/7/2022 12:00:00 AM 190.670900 9/8/2022 12:00:00 AM 188.755800 9/9/2022 12:00:00 AM 189.602500 9/12/2022 12:00:00 AM 189.299400 9/13/2022 12:00:00 AM 188.149500 9/14/2022 12:00:00 AM 188.043300 9/15/2022 12:00:00 AM 186.534900 9/16/2022 12:00:00 AM 185.830400 9/19/2022 12:00:00 AM 187.554100 9/20/2022 12:00:00 AM 189.044400 9/21/2022 12:00:00 AM 188.495900 9/22/2022 12:00:00 AM 188.145700 9/23/2022 12:00:00 AM 188.312400 9/26/2022 12:00:00 AM 186.779600 9/27/2022 12:00:00 AM 187.413300 9/28/2022 12:00:00 AM 187.671000 9/29/2022 12:00:00 AM 187.821800 9/30/2022 12:00:00 AM 188.907700 10/3/2022 12:00:00 AM 190.321500 10/4/2022 12:00:00 AM 190.213500 10/5/2022 12:00:00 AM 189.281100 10/6/2022 12:00:00 AM 187.300400 10/7/2022 12:00:00 AM 188.906800 10/10/2022 12:00:00 AM 188.175300 10/11/2022 12:00:00 AM 188.980300 10/12/2022 12:00:00 AM 188.121700 10/13/2022 12:00:00 AM 188.928800 10/14/2022 12:00:00 AM 188.913300 10/17/2022 12:00:00 AM 189.466600 10/18/2022 12:00:00 AM 189.787300 10/19/2022 12:00:00 AM 189.343400 10/20/2022 12:00:00 AM 189.163500 10/21/2022 12:00:00 AM 189.162700 10/24/2022 12:00:00 AM 190.828100 10/25/2022 12:00:00 AM 191.264900 10/26/2022 12:00:00 AM 191.877600 10/27/2022 12:00:00 AM 191.086600 10/28/2022 12:00:00 AM 191.967500 10/31/2022 12:00:00 AM 192.046500 11/1/2022 12:00:00 AM 192.336200 11/2/2022 12:00:00 AM 192.910600 11/3/2022 12:00:00 AM 194.600400 11/4/2022 12:00:00 AM 195.468500 11/7/2022 12:00:00 AM 195.466600 11/8/2022 12:00:00 AM 195.748300 11/9/2022 12:00:00 AM 195.976300 11/10/2022 12:00:00 AM 197.616100 11/11/2022 12:00:00 AM 198.014600 11/14/2022 12:00:00 AM 200.113400 11/15/2022 12:00:00 AM 199.160200 11/16/2022 12:00:00 AM 197.700600 11/17/2022 12:00:00 AM 197.572200 11/18/2022 12:00:00 AM 197.652300 11/21/2022 12:00:00 AM 196.797600 11/22/2022 12:00:00 AM 193.984100 11/23/2022 12:00:00 AM 195.165600 11/24/2022 12:00:00 AM 194.856000 11/25/2022 12:00:00 AM 195.031100 11/28/2022 12:00:00 AM 194.548100 11/29/2022 12:00:00 AM 195.712400 11/30/2022 12:00:00 AM 195.777300 12/1/2022 12:00:00 AM 197.931300 12/2/2022 12:00:00 AM 197.702800 12/5/2022 12:00:00 AM 197.621000 12/6/2022 12:00:00 AM 197.627500 12/7/2022 12:00:00 AM 197.105800 12/8/2022 12:00:00 AM 198.367500 12/9/2022 12:00:00 AM 198.241900 12/12/2022 12:00:00 AM 199.709600 12/13/2022 12:00:00 AM 200.462600 12/14/2022 12:00:00 AM 199.927200 12/15/2022 12:00:00 AM 199.891000 12/16/2022 12:00:00 AM 198.352700 12/19/2022 12:00:00 AM 200.835900 12/20/2022 12:00:00 AM 200.255600 12/21/2022 12:00:00 AM 201.153700 12/22/2022 12:00:00 AM 202.575200 12/23/2022 12:00:00 AM 201.294600 12/27/2022 12:00:00 AM 201.054800 12/28/2022 12:00:00 AM 200.570100 12/29/2022 12:00:00 AM 201.102800 12/30/2022 12:00:00 AM 199.831300 1/2/2023 12:00:00 AM 199.967200 1/3/2023 12:00:00 AM 200.640900 1/4/2023 12:00:00 AM 200.148700 1/5/2023 12:00:00 AM 200.918300 1/6/2023 12:00:00 AM 201.928100 1/9/2023 12:00:00 AM 202.485000 1/10/2023 12:00:00 AM 203.781900 1/11/2023 12:00:00 AM 202.992000 1/12/2023 12:00:00 AM 202.981700 1/13/2023 12:00:00 AM 202.923000 1/16/2023 12:00:00 AM 203.207000 1/17/2023 12:00:00 AM 202.956600 1/18/2023 12:00:00 AM 203.481700 1/19/2023 12:00:00 AM 203.289700 1/20/2023 12:00:00 AM 202.993100 1/23/2023 12:00:00 AM 203.324000 1/24/2023 12:00:00 AM 205.093100 1/25/2023 12:00:00 AM 206.303400 1/26/2023 12:00:00 AM 205.528100 1/27/2023 12:00:00 AM 203.593600 1/30/2023 12:00:00 AM 201.228200 1/31/2023 12:00:00 AM 201.005900 2/1/2023 12:00:00 AM 201.377300 2/2/2023 12:00:00 AM 200.781300 2/3/2023 12:00:00 AM 201.159600 2/6/2023 12:00:00 AM 200.455600 2/7/2023 12:00:00 AM 199.611800 2/8/2023 12:00:00 AM 198.958300 2/9/2023 12:00:00 AM 198.601400 2/10/2023 12:00:00 AM 200.201300 2/13/2023 12:00:00 AM 201.627700 2/14/2023 12:00:00 AM 201.644000 2/15/2023 12:00:00 AM 202.312600 2/16/2023 12:00:00 AM 202.749500 2/17/2023 12:00:00 AM 202.639500 2/20/2023 12:00:00 AM 203.537000 2/21/2023 12:00:00 AM 202.985900 2/22/2023 12:00:00 AM 203.272000 2/23/2023 12:00:00 AM 201.224700 2/24/2023 12:00:00 AM 201.381600 2/27/2023 12:00:00 AM 200.848900 2/28/2023 12:00:00 AM 200.615900 3/1/2023 12:00:00 AM 199.396300 3/2/2023 12:00:00 AM 198.724000 3/3/2023 12:00:00 AM 197.722300 3/6/2023 12:00:00 AM 196.685300 3/7/2023 12:00:00 AM 196.664300 3/8/2023 12:00:00 AM 197.064200 3/9/2023 12:00:00 AM 197.005100 3/10/2023 12:00:00 AM 197.164200 3/13/2023 12:00:00 AM 197.713000 3/14/2023 12:00:00 AM 198.054600 3/15/2023 12:00:00 AM 198.008000 3/16/2023 12:00:00 AM 197.287200 3/17/2023 12:00:00 AM 196.222900 3/20/2023 12:00:00 AM 196.904600 3/21/2023 12:00:00 AM 196.685700 3/22/2023 12:00:00 AM 196.323500 3/23/2023 12:00:00 AM 195.912200 3/24/2023 12:00:00 AM 196.755900 3/27/2023 12:00:00 AM 196.417600 3/28/2023 12:00:00 AM 193.821900 3/29/2023 12:00:00 AM 194.516400 3/30/2023 12:00:00 AM 193.527600 3/31/2023 12:00:00 AM 193.889700 4/3/2023 12:00:00 AM 195.438600 4/4/2023 12:00:00 AM 195.439700 4/5/2023 12:00:00 AM 195.522800 4/11/2023 12:00:00 AM 195.153100 4/12/2023 12:00:00 AM 194.666000 4/13/2023 12:00:00 AM 194.420200 4/14/2023 12:00:00 AM 195.079200 4/17/2023 12:00:00 AM 195.442700 4/18/2023 12:00:00 AM 195.414700 4/19/2023 12:00:00 AM 195.093200 4/21/2023 12:00:00 AM 195.444100 4/24/2023 12:00:00 AM 195.340700 4/25/2023 12:00:00 AM 195.421300 4/26/2023 12:00:00 AM 194.498200 4/27/2023 12:00:00 AM 194.540600 4/28/2023 12:00:00 AM 194.016400 5/2/2023 12:00:00 AM 194.969700 5/3/2023 12:00:00 AM 194.939100 5/4/2023 12:00:00 AM 194.973300 5/5/2023 12:00:00 AM 195.616600 5/8/2023 12:00:00 AM 196.313200 5/9/2023 12:00:00 AM 196.876500 5/10/2023 12:00:00 AM 195.984700 5/11/2023 12:00:00 AM 196.122700 5/12/2023 12:00:00 AM 196.569200 5/15/2023 12:00:00 AM 197.484500 5/16/2023 12:00:00 AM 197.473900 5/17/2023 12:00:00 AM 198.975800 5/19/2023 12:00:00 AM 197.981400 5/22/2023 12:00:00 AM 197.791400 5/23/2023 12:00:00 AM 197.865100 5/24/2023 12:00:00 AM 197.802600 5/25/2023 12:00:00 AM 197.209400 5/26/2023 12:00:00 AM 195.472800 5/30/2023 12:00:00 AM 195.229800 5/31/2023 12:00:00 AM 195.727700 6/1/2023 12:00:00 AM 195.860100 6/2/2023 12:00:00 AM 196.448600 6/5/2023 12:00:00 AM 197.656600 6/6/2023 12:00:00 AM 197.997900 6/7/2023 12:00:00 AM 197.217900 6/8/2023 12:00:00 AM 195.764800 6/9/2023 12:00:00 AM 195.840500 6/12/2023 12:00:00 AM 195.954500 6/13/2023 12:00:00 AM 195.751200 6/14/2023 12:00:00 AM 194.956800 6/15/2023 12:00:00 AM 195.578500 6/16/2023 12:00:00 AM 195.335000 6/19/2023 12:00:00 AM 194.802700 6/20/2023 12:00:00 AM 194.533200 6/21/2023 12:00:00 AM 193.474500 6/22/2023 12:00:00 AM 193.625500 6/23/2023 12:00:00 AM 194.423300 6/26/2023 12:00:00 AM 194.315900 6/27/2023 12:00:00 AM 194.073800 6/28/2023 12:00:00 AM 193.201900 6/29/2023 12:00:00 AM 194.094600 6/30/2023 12:00:00 AM 194.020400 7/3/2023 12:00:00 AM 194.974500 7/4/2023 12:00:00 AM 194.715100 7/5/2023 12:00:00 AM 194.833300 7/6/2023 12:00:00 AM 193.513000 7/7/2023 12:00:00 AM 191.580200 7/10/2023 12:00:00 AM 192.019400 7/11/2023 12:00:00 AM 191.753700 7/12/2023 12:00:00 AM 191.822900 7/13/2023 12:00:00 AM 191.465000 7/14/2023 12:00:00 AM 191.386600 7/17/2023 12:00:00 AM 191.192700 7/18/2023 12:00:00 AM 190.212800 7/19/2023 12:00:00 AM 190.381600 7/20/2023 12:00:00 AM 190.427800 7/21/2023 12:00:00 AM 190.618400 7/24/2023 12:00:00 AM 190.840500 7/25/2023 12:00:00 AM 190.467200 7/26/2023 12:00:00 AM 190.204600 7/27/2023 12:00:00 AM 190.019200 7/28/2023 12:00:00 AM 189.707200 7/31/2023 12:00:00 AM 188.725200 8/1/2023 12:00:00 AM 188.750300 8/2/2023 12:00:00 AM 189.144100 8/3/2023 12:00:00 AM 189.052100 8/4/2023 12:00:00 AM 189.379500 8/8/2023 12:00:00 AM 189.161600 8/9/2023 12:00:00 AM 188.668000 8/10/2023 12:00:00 AM 188.494700 8/11/2023 12:00:00 AM 188.441000 8/14/2023 12:00:00 AM 188.668700 8/15/2023 12:00:00 AM 188.052100 8/16/2023 12:00:00 AM 187.931200 8/17/2023 12:00:00 AM 187.995600 8/18/2023 12:00:00 AM 187.436100 8/21/2023 12:00:00 AM 187.356100 8/22/2023 12:00:00 AM 187.528100 8/23/2023 12:00:00 AM 186.927900 8/24/2023 12:00:00 AM 186.822200 8/25/2023 12:00:00 AM 187.030100 8/28/2023 12:00:00 AM 185.862400 8/29/2023 12:00:00 AM 185.336800 8/30/2023 12:00:00 AM 186.130900 8/31/2023 12:00:00 AM 185.681000 9/1/2023 12:00:00 AM 186.423100 9/4/2023 12:00:00 AM 187.048600 9/5/2023 12:00:00 AM 188.225100 9/6/2023 12:00:00 AM 188.196900 9/7/2023 12:00:00 AM 188.154500 9/8/2023 12:00:00 AM 187.457800 9/11/2023 12:00:00 AM 188.004100 9/12/2023 12:00:00 AM 187.950900 9/13/2023 12:00:00 AM 187.791900 9/14/2023 12:00:00 AM 189.936000 9/15/2023 12:00:00 AM 190.439000 9/18/2023 12:00:00 AM 189.851900 9/19/2023 12:00:00 AM 189.519200 9/20/2023 12:00:00 AM 190.041300 9/21/2023 12:00:00 AM 190.400700 9/22/2023 12:00:00 AM 190.231500 9/25/2023 12:00:00 AM 190.555600 9/26/2023 12:00:00 AM 190.114400 9/27/2023 12:00:00 AM 190.238700 9/28/2023 12:00:00 AM 190.370100 9/29/2023 12:00:00 AM 190.270400 10/2/2023 12:00:00 AM 192.694400 10/3/2023 12:00:00 AM 191.648200 10/4/2023 12:00:00 AM 191.233600 10/5/2023 12:00:00 AM 190.515200 10/6/2023 12:00:00 AM 189.805300 10/9/2023 12:00:00 AM 190.400100 10/10/2023 12:00:00 AM 191.834100 10/11/2023 12:00:00 AM 192.677700 10/12/2023 12:00:00 AM 192.071000 10/13/2023 12:00:00 AM 192.383700 10/16/2023 12:00:00 AM 192.124200 10/17/2023 12:00:00 AM 192.180900 10/18/2023 12:00:00 AM 191.927400 10/19/2023 12:00:00 AM 191.667200 10/20/2023 12:00:00 AM 192.303400 10/23/2023 12:00:00 AM 192.112500 10/24/2023 12:00:00 AM 192.482100 10/25/2023 12:00:00 AM 192.634000 10/26/2023 12:00:00 AM 193.021300 10/27/2023 12:00:00 AM 193.072000 10/30/2023 12:00:00 AM 192.236700 10/31/2023 12:00:00 AM 192.512100 11/1/2023 12:00:00 AM 193.840200 11/2/2023 12:00:00 AM 192.978100 11/3/2023 12:00:00 AM 194.605500 11/6/2023 12:00:00 AM 196.455000 11/7/2023 12:00:00 AM 196.526100 11/8/2023 12:00:00 AM 196.526100 11/9/2023 12:00:00 AM 196.910100 11/10/2023 12:00:00 AM 198.256200 11/13/2023 12:00:00 AM 200.174000 11/14/2023 12:00:00 AM 200.378200 11/15/2023 12:00:00 AM 200.291500 11/16/2023 12:00:00 AM 199.709900 11/17/2023 12:00:00 AM 199.674900 11/20/2023 12:00:00 AM 198.534700 11/21/2023 12:00:00 AM 198.625600 11/22/2023 12:00:00 AM 200.640900 11/23/2023 12:00:00 AM 199.348700 11/24/2023 12:00:00 AM 195.894000 11/27/2023 12:00:00 AM 196.138300 11/28/2023 12:00:00 AM 196.774200 11/29/2023 12:00:00 AM 196.134000 11/30/2023 12:00:00 AM 196.550900 12/1/2023 12:00:00 AM 197.469400 12/4/2023 12:00:00 AM 197.692500 12/5/2023 12:00:00 AM 197.237600 12/6/2023 12:00:00 AM 196.652300 12/7/2023 12:00:00 AM 196.800500 12/8/2023 12:00:00 AM 196.820000 12/11/2023 12:00:00 AM 197.498800 12/12/2023 12:00:00 AM 197.819700 12/13/2023 12:00:00 AM 197.237900 12/14/2023 12:00:00 AM 196.823200 12/15/2023 12:00:00 AM 197.051500 12/18/2023 12:00:00 AM 197.417900 12/19/2023 12:00:00 AM 197.517000 12/20/2023 12:00:00 AM 196.845400 12/21/2023 12:00:00 AM 196.624100 12/22/2023 12:00:00 AM 196.889100 12/27/2023 12:00:00 AM 196.998700 12/28/2023 12:00:00 AM 196.330500 12/29/2023 12:00:00 AM 196.858800 1/2/2024 12:00:00 AM 197.350200 1/3/2024 12:00:00 AM 197.403000 1/4/2024 12:00:00 AM 197.088100 1/5/2024 12:00:00 AM 197.129500 1/8/2024 12:00:00 AM 197.249200 1/9/2024 12:00:00 AM 197.156600 1/10/2024 12:00:00 AM 196.577100 1/11/2024 12:00:00 AM 196.340300 1/12/2024 12:00:00 AM 196.584300 1/15/2024 12:00:00 AM 195.921800 1/16/2024 12:00:00 AM 195.543300 1/17/2024 12:00:00 AM 195.609600 1/18/2024 12:00:00 AM 195.624200 1/19/2024 12:00:00 AM 194.864800 1/22/2024 12:00:00 AM 194.603000 1/23/2024 12:00:00 AM 194.702100 1/24/2024 12:00:00 AM 193.608300 1/25/2024 12:00:00 AM 193.904400 1/26/2024 12:00:00 AM 194.684100 1/29/2024 12:00:00 AM 194.959600 1/30/2024 12:00:00 AM 194.490600 1/31/2024 12:00:00 AM 194.583600 2/1/2024 12:00:00 AM 194.654400 2/2/2024 12:00:00 AM 194.456200 2/5/2024 12:00:00 AM 194.392400 2/6/2024 12:00:00 AM 194.434400 2/7/2024 12:00:00 AM 194.773500 2/8/2024 12:00:00 AM 196.331400 2/9/2024 12:00:00 AM 194.454400 2/12/2024 12:00:00 AM 194.876600 2/13/2024 12:00:00 AM 195.369100 2/14/2024 12:00:00 AM 195.536800 2/15/2024 12:00:00 AM 195.324200 2/16/2024 12:00:00 AM 195.761100 2/19/2024 12:00:00 AM 195.340600 2/20/2024 12:00:00 AM 194.631100 2/21/2024 12:00:00 AM 195.413600 2/22/2024 12:00:00 AM 195.237100 2/23/2024 12:00:00 AM 194.762700 2/26/2024 12:00:00 AM 195.608500 2/27/2024 12:00:00 AM 195.569900 2/28/2024 12:00:00 AM 195.734100 2/29/2024 12:00:00 AM 195.553400 3/1/2024 12:00:00 AM 195.962200 3/4/2024 12:00:00 AM 195.803600 3/5/2024 12:00:00 AM 195.188300 3/6/2024 12:00:00 AM 194.886900 3/7/2024 12:00:00 AM 194.492400 3/8/2024 12:00:00 AM 195.542200 3/11/2024 12:00:00 AM 194.890800 3/12/2024 12:00:00 AM 194.574300 3/13/2024 12:00:00 AM 194.165500 3/14/2024 12:00:00 AM 194.239600 3/15/2024 12:00:00 AM 195.016800 3/18/2024 12:00:00 AM 194.626000 3/19/2024 12:00:00 AM 194.649100 3/20/2024 12:00:00 AM 194.185700 3/21/2024 12:00:00 AM 194.207800 3/22/2024 12:00:00 AM 194.619000 3/25/2024 12:00:00 AM 194.869000 3/26/2024 12:00:00 AM 194.957900 3/27/2024 12:00:00 AM 195.793400