12/22/2020 12:00:00 AM 490.300000 1/26/2021 12:00:00 AM 490.000000 2/25/2021 12:00:00 AM 493.400000 3/25/2021 12:00:00 AM 495.800000 4/29/2021 12:00:00 AM 499.300000 5/27/2021 12:00:00 AM 501.400000 6/29/2021 12:00:00 AM 502.700000 7/23/2021 12:00:00 AM 503.500000 8/30/2021 12:00:00 AM 505.800000 9/28/2021 12:00:00 AM 508.200000 10/27/2021 12:00:00 AM 511.200000 11/25/2021 12:00:00 AM 513.000000 12/21/2021 12:00:00 AM 515.300000 1/28/2022 12:00:00 AM 517.900000 2/25/2022 12:00:00 AM 523.900000 3/29/2022 12:00:00 AM 528.800000 4/28/2022 12:00:00 AM 535.400000 5/30/2022 12:00:00 AM 539.500000 6/29/2022 12:00:00 AM 547.100000 7/22/2022 12:00:00 AM 553.500000 8/30/2022 12:00:00 AM 555.100000 9/28/2022 12:00:00 AM 555.600000 10/27/2022 12:00:00 AM 559.300000 11/29/2022 12:00:00 AM 560.900000 12/22/2022 12:00:00 AM 564.600000 1/30/2023 12:00:00 AM 569.400000 2/27/2023 12:00:00 AM 577.300000 3/28/2023 12:00:00 AM 580.700000 4/1/2023 12:00:00 AM 588.300000 4/27/2023 12:00:00 AM 588.300000 5/1/2023 12:00:00 AM 590.600000 5/26/2023 12:00:00 AM 590.600000 6/1/2023 12:00:00 AM 595.600000 6/28/2023 12:00:00 AM 595.600000 7/1/2023 12:00:00 AM 595.800000 7/21/2023 12:00:00 AM 595.800000 8/1/2023 12:00:00 AM 597.800000 8/30/2023 12:00:00 AM 597.800000 9/1/2023 12:00:00 AM 599.900000 9/28/2023 12:00:00 AM 599.900000 10/1/2023 12:00:00 AM 603.500000 10/30/2023 12:00:00 AM 603.500000 11/1/2023 12:00:00 AM 605.800000 11/29/2023 12:00:00 AM 605.800000 12/21/2023 12:00:00 AM 608.300000 1/30/2024 12:00:00 AM 607.300000 2/28/2024 12:00:00 AM 615.400000 3/26/2024 12:00:00 AM 620.300000 12/22/2020 12:00:00 AM 3.600000 1/26/2021 12:00:00 AM 4.300000 2/25/2021 12:00:00 AM 4.100000 3/25/2021 12:00:00 AM 4.300000 4/29/2021 12:00:00 AM 4.600000 5/27/2021 12:00:00 AM 4.400000 6/29/2021 12:00:00 AM 4.300000 7/23/2021 12:00:00 AM 4.300000 8/30/2021 12:00:00 AM 4.300000 9/28/2021 12:00:00 AM 4.400000 10/27/2021 12:00:00 AM 4.500000 11/25/2021 12:00:00 AM 4.800000 12/21/2021 12:00:00 AM 5.100000 1/28/2022 12:00:00 AM 5.700000 2/25/2022 12:00:00 AM 6.200000 3/29/2022 12:00:00 AM 6.700000 4/28/2022 12:00:00 AM 7.200000 5/30/2022 12:00:00 AM 7.600000 6/29/2022 12:00:00 AM 8.800000 7/22/2022 12:00:00 AM 9.900000 8/30/2022 12:00:00 AM 9.700000 9/28/2022 12:00:00 AM 9.300000 10/27/2022 12:00:00 AM 9.400000 11/29/2022 12:00:00 AM 9.300000 12/22/2022 12:00:00 AM 9.600000 1/30/2023 12:00:00 AM 9.900000 2/27/2023 12:00:00 AM 10.200000 3/28/2023 12:00:00 AM 9.800000 4/1/2023 12:00:00 AM 9.900000 4/27/2023 12:00:00 AM 9.900000 5/1/2023 12:00:00 AM 9.500000 5/26/2023 12:00:00 AM 9.500000 6/1/2023 12:00:00 AM 8.900000 6/28/2023 12:00:00 AM 8.900000 7/1/2023 12:00:00 AM 7.600000 7/21/2023 12:00:00 AM 7.600000 8/1/2023 12:00:00 AM 7.700000 8/30/2023 12:00:00 AM 7.700000 9/1/2023 12:00:00 AM 8.000000 9/28/2023 12:00:00 AM 8.000000 10/1/2023 12:00:00 AM 7.900000 10/30/2023 12:00:00 AM 7.900000 11/1/2023 12:00:00 AM 8.000000 11/29/2023 12:00:00 AM 8.000000 12/21/2023 12:00:00 AM 7.700000 1/30/2024 12:00:00 AM 6.700000 2/28/2024 12:00:00 AM 6.600000 3/26/2024 12:00:00 AM 6.800000