2/21/2020 12:00:00 AM 2.300000 2/24/2020 12:00:00 AM 2.300000 2/25/2020 12:00:00 AM 2.300000 2/26/2020 12:00:00 AM 2.300000 2/27/2020 12:00:00 AM 2.300000 2/28/2020 12:00:00 AM 2.300000 3/2/2020 12:00:00 AM 2.300000 3/3/2020 12:00:00 AM 2.300000 3/4/2020 12:00:00 AM 2.300000 3/5/2020 12:00:00 AM 2.300000 3/6/2020 12:00:00 AM 2.300000 3/9/2020 12:00:00 AM 2.300000 3/10/2020 12:00:00 AM 2.300000 3/11/2020 12:00:00 AM 1.775000 3/12/2020 12:00:00 AM 1.775000 3/13/2020 12:00:00 AM 1.775000 3/16/2020 12:00:00 AM 1.775000 3/17/2020 12:00:00 AM 1.775000 3/18/2020 12:00:00 AM 1.300000 3/19/2020 12:00:00 AM 1.300000 3/20/2020 12:00:00 AM 1.300000 3/23/2020 12:00:00 AM 1.300000 3/24/2020 12:00:00 AM 1.300000 3/25/2020 12:00:00 AM 1.300000 3/26/2020 12:00:00 AM 1.300000 3/27/2020 12:00:00 AM 1.300000 3/30/2020 12:00:00 AM 1.300000 3/31/2020 12:00:00 AM 1.300000 4/1/2020 12:00:00 AM 1.300000 4/2/2020 12:00:00 AM 1.300000 4/3/2020 12:00:00 AM 1.300000 4/6/2020 12:00:00 AM 1.300000 4/7/2020 12:00:00 AM 1.300000 4/8/2020 12:00:00 AM 1.300000 4/14/2020 12:00:00 AM 1.300000 4/15/2020 12:00:00 AM 1.300000 4/16/2020 12:00:00 AM 1.300000 4/17/2020 12:00:00 AM 1.300000 4/20/2020 12:00:00 AM 1.300000 4/21/2020 12:00:00 AM 1.300000 4/22/2020 12:00:00 AM 1.300000 4/24/2020 12:00:00 AM 1.300000 4/27/2020 12:00:00 AM 1.300000 4/28/2020 12:00:00 AM 1.300000 4/29/2020 12:00:00 AM 1.300000 4/30/2020 12:00:00 AM 1.300000 5/4/2020 12:00:00 AM 1.300000 5/5/2020 12:00:00 AM 1.300000 5/6/2020 12:00:00 AM 1.300000 5/7/2020 12:00:00 AM 1.300000 5/8/2020 12:00:00 AM 1.300000 5/11/2020 12:00:00 AM 1.300000 5/12/2020 12:00:00 AM 1.300000 5/13/2020 12:00:00 AM 1.300000 5/14/2020 12:00:00 AM 1.300000 5/15/2020 12:00:00 AM 1.300000 5/18/2020 12:00:00 AM 1.300000 5/19/2020 12:00:00 AM 1.300000 5/20/2020 12:00:00 AM 0.538000 5/22/2020 12:00:00 AM 0.538000 5/25/2020 12:00:00 AM 0.538000 5/26/2020 12:00:00 AM 0.538000 5/27/2020 12:00:00 AM 0.538000 5/28/2020 12:00:00 AM 0.538000 5/29/2020 12:00:00 AM 0.538000 6/2/2020 12:00:00 AM 0.538000 6/3/2020 12:00:00 AM 0.538000 6/4/2020 12:00:00 AM 0.538000 6/5/2020 12:00:00 AM 0.538000 6/8/2020 12:00:00 AM 0.538000 6/9/2020 12:00:00 AM 0.550000 6/10/2020 12:00:00 AM 0.550000 6/11/2020 12:00:00 AM 0.550000 6/12/2020 12:00:00 AM 0.550000 6/15/2020 12:00:00 AM 0.550000 6/16/2020 12:00:00 AM 0.550000 6/18/2020 12:00:00 AM 0.550000 6/19/2020 12:00:00 AM 0.550000 6/22/2020 12:00:00 AM 0.550000 6/23/2020 12:00:00 AM 0.550000 6/24/2020 12:00:00 AM 0.550000 6/25/2020 12:00:00 AM 0.550000 6/26/2020 12:00:00 AM 0.550000 6/29/2020 12:00:00 AM 0.550000 6/30/2020 12:00:00 AM 0.550000 7/1/2020 12:00:00 AM 0.550000 7/2/2020 12:00:00 AM 0.538000 7/3/2020 12:00:00 AM 0.538000 7/6/2020 12:00:00 AM 0.538000 7/7/2020 12:00:00 AM 0.538000 7/8/2020 12:00:00 AM 0.538000 7/9/2020 12:00:00 AM 0.538000 7/10/2020 12:00:00 AM 0.538000 7/13/2020 12:00:00 AM 0.538000 7/14/2020 12:00:00 AM 0.538000 7/15/2020 12:00:00 AM 0.538000 7/16/2020 12:00:00 AM 0.538000 7/17/2020 12:00:00 AM 0.538000 7/20/2020 12:00:00 AM 0.538000 7/21/2020 12:00:00 AM 0.538000 7/22/2020 12:00:00 AM 0.538000 7/23/2020 12:00:00 AM 0.538000 7/24/2020 12:00:00 AM 0.538000 7/27/2020 12:00:00 AM 0.538000 7/28/2020 12:00:00 AM 0.538000 7/29/2020 12:00:00 AM 0.538000 7/30/2020 12:00:00 AM 0.538000 7/31/2020 12:00:00 AM 0.550000 8/4/2020 12:00:00 AM 0.563000 8/5/2020 12:00:00 AM 0.563000 8/6/2020 12:00:00 AM 0.563000 8/7/2020 12:00:00 AM 0.575000 8/10/2020 12:00:00 AM 0.575000 8/11/2020 12:00:00 AM 0.575000 8/12/2020 12:00:00 AM 0.563000 8/13/2020 12:00:00 AM 0.563000 8/14/2020 12:00:00 AM 0.563000 8/17/2020 12:00:00 AM 0.563000 8/18/2020 12:00:00 AM 0.563000 8/19/2020 12:00:00 AM 0.563000 8/20/2020 12:00:00 AM 0.563000 8/21/2020 12:00:00 AM 0.563000 8/24/2020 12:00:00 AM 0.563000 8/25/2020 12:00:00 AM 0.563000 8/26/2020 12:00:00 AM 0.563000 8/27/2020 12:00:00 AM 0.588000 8/28/2020 12:00:00 AM 0.588000 8/31/2020 12:00:00 AM 0.588000 9/1/2020 12:00:00 AM 0.575000 9/2/2020 12:00:00 AM 0.575000 9/3/2020 12:00:00 AM 0.575000 9/4/2020 12:00:00 AM 0.575000 9/7/2020 12:00:00 AM 0.575000 9/8/2020 12:00:00 AM 0.575000 9/9/2020 12:00:00 AM 0.563000 9/10/2020 12:00:00 AM 0.563000 9/11/2020 12:00:00 AM 0.563000 9/14/2020 12:00:00 AM 0.563000 9/15/2020 12:00:00 AM 0.563000 9/16/2020 12:00:00 AM 0.563000 9/17/2020 12:00:00 AM 0.563000 9/18/2020 12:00:00 AM 0.563000 9/21/2020 12:00:00 AM 0.563000 9/22/2020 12:00:00 AM 0.563000 9/23/2020 12:00:00 AM 0.563000 9/24/2020 12:00:00 AM 0.563000 9/25/2020 12:00:00 AM 0.563000 9/28/2020 12:00:00 AM 0.563000 9/29/2020 12:00:00 AM 0.563000 9/30/2020 12:00:00 AM 0.563000 10/1/2020 12:00:00 AM 0.563000 10/2/2020 12:00:00 AM 0.563000 10/5/2020 12:00:00 AM 0.563000 10/6/2020 12:00:00 AM 0.563000 10/7/2020 12:00:00 AM 0.563000 10/8/2020 12:00:00 AM 0.563000 10/9/2020 12:00:00 AM 0.563000 10/12/2020 12:00:00 AM 0.525000 10/13/2020 12:00:00 AM 0.525000 10/14/2020 12:00:00 AM 0.525000 10/15/2020 12:00:00 AM 0.525000 10/16/2020 12:00:00 AM 0.538000 10/19/2020 12:00:00 AM 0.538000 10/20/2020 12:00:00 AM 0.538000 10/21/2020 12:00:00 AM 0.538000 10/22/2020 12:00:00 AM 0.538000 10/23/2020 12:00:00 AM 0.525000 10/26/2020 12:00:00 AM 0.525000 10/27/2020 12:00:00 AM 0.525000 10/28/2020 12:00:00 AM 0.525000 10/29/2020 12:00:00 AM 0.525000 10/30/2020 12:00:00 AM 0.525000 11/2/2020 12:00:00 AM 0.525000 11/3/2020 12:00:00 AM 0.525000 11/4/2020 12:00:00 AM 0.525000 11/5/2020 12:00:00 AM 0.525000 11/6/2020 12:00:00 AM 0.525000 11/9/2020 12:00:00 AM 0.525000 11/10/2020 12:00:00 AM 0.525000 11/11/2020 12:00:00 AM 0.525000 11/12/2020 12:00:00 AM 0.525000 11/13/2020 12:00:00 AM 0.525000 11/16/2020 12:00:00 AM 0.525000 11/17/2020 12:00:00 AM 0.525000 11/18/2020 12:00:00 AM 0.300000 11/19/2020 12:00:00 AM 0.300000 11/20/2020 12:00:00 AM 0.300000 11/23/2020 12:00:00 AM 0.300000 11/24/2020 12:00:00 AM 0.300000 11/25/2020 12:00:00 AM 0.300000 11/26/2020 12:00:00 AM 0.300000 11/27/2020 12:00:00 AM 0.325000 11/30/2020 12:00:00 AM 0.350000 12/1/2020 12:00:00 AM 0.325000 12/2/2020 12:00:00 AM 0.358000 12/3/2020 12:00:00 AM 0.358000 12/4/2020 12:00:00 AM 0.325000 12/7/2020 12:00:00 AM 0.355000 12/8/2020 12:00:00 AM 0.325000 12/9/2020 12:00:00 AM 0.325000 12/10/2020 12:00:00 AM 0.338000 12/11/2020 12:00:00 AM 0.338000 12/14/2020 12:00:00 AM 0.338000 12/15/2020 12:00:00 AM 0.370000 12/16/2020 12:00:00 AM 0.370000 12/17/2020 12:00:00 AM 0.370000 12/18/2020 12:00:00 AM 0.370000 12/21/2020 12:00:00 AM 0.370000 12/22/2020 12:00:00 AM 0.408000 12/23/2020 12:00:00 AM 0.408000 12/28/2020 12:00:00 AM 0.375000 12/29/2020 12:00:00 AM 0.375000 12/30/2020 12:00:00 AM 0.375000 12/31/2020 12:00:00 AM 0.375000 1/4/2021 12:00:00 AM 0.375000 1/5/2021 12:00:00 AM 0.375000 1/6/2021 12:00:00 AM 0.375000 1/7/2021 12:00:00 AM 0.375000 1/8/2021 12:00:00 AM 0.408000 1/11/2021 12:00:00 AM 0.408000 1/12/2021 12:00:00 AM 0.375000 1/13/2021 12:00:00 AM 0.375000 1/14/2021 12:00:00 AM 0.375000 1/15/2021 12:00:00 AM 0.375000 1/18/2021 12:00:00 AM 0.375000 1/19/2021 12:00:00 AM 0.375000 1/20/2021 12:00:00 AM 0.375000 1/21/2021 12:00:00 AM 0.375000 1/22/2021 12:00:00 AM 0.375000 1/25/2021 12:00:00 AM 0.375000 1/26/2021 12:00:00 AM 0.375000 1/27/2021 12:00:00 AM 0.375000 1/28/2021 12:00:00 AM 0.375000 1/29/2021 12:00:00 AM 0.375000 2/1/2021 12:00:00 AM 0.400000 2/2/2021 12:00:00 AM 0.400000 2/3/2021 12:00:00 AM 0.375000 2/4/2021 12:00:00 AM 0.375000 2/5/2021 12:00:00 AM 0.375000 2/8/2021 12:00:00 AM 1.813000 2/9/2021 12:00:00 AM 2.000000 2/10/2021 12:00:00 AM 0.375000 2/11/2021 12:00:00 AM 0.363000 2/12/2021 12:00:00 AM 0.363000 2/15/2021 12:00:00 AM 0.363000 2/16/2021 12:00:00 AM 0.363000 2/17/2021 12:00:00 AM 0.363000 2/18/2021 12:00:00 AM 0.363000 2/19/2021 12:00:00 AM 0.375000 2/22/2021 12:00:00 AM 0.375000 2/23/2021 12:00:00 AM 0.375000 2/24/2021 12:00:00 AM 0.375000 2/25/2021 12:00:00 AM 0.375000 2/26/2021 12:00:00 AM 0.375000 3/1/2021 12:00:00 AM 0.375000 3/2/2021 12:00:00 AM 0.375000 3/3/2021 12:00:00 AM 0.375000 3/4/2021 12:00:00 AM 0.375000 3/5/2021 12:00:00 AM 0.375000 3/8/2021 12:00:00 AM 0.408000 3/9/2021 12:00:00 AM 0.375000 3/10/2021 12:00:00 AM 0.375000 3/11/2021 12:00:00 AM 0.375000 3/12/2021 12:00:00 AM 0.375000 3/15/2021 12:00:00 AM 0.375000 3/16/2021 12:00:00 AM 0.375000 3/17/2021 12:00:00 AM 0.375000 3/18/2021 12:00:00 AM 0.375000 3/19/2021 12:00:00 AM 0.375000 3/22/2021 12:00:00 AM 0.375000 3/23/2021 12:00:00 AM 0.375000 3/24/2021 12:00:00 AM 0.375000 3/25/2021 12:00:00 AM 0.375000 3/26/2021 12:00:00 AM 0.375000 3/29/2021 12:00:00 AM 0.375000 3/30/2021 12:00:00 AM 0.375000 3/31/2021 12:00:00 AM 0.375000 4/6/2021 12:00:00 AM 0.375000 4/7/2021 12:00:00 AM 0.375000 4/8/2021 12:00:00 AM 0.375000 4/9/2021 12:00:00 AM 0.375000 4/12/2021 12:00:00 AM 0.375000 4/13/2021 12:00:00 AM 0.350000 4/14/2021 12:00:00 AM 0.350000 4/15/2021 12:00:00 AM 0.350000 4/16/2021 12:00:00 AM 0.350000 4/19/2021 12:00:00 AM 0.350000 4/20/2021 12:00:00 AM 0.350000 4/21/2021 12:00:00 AM 0.350000 4/23/2021 12:00:00 AM 0.350000 4/26/2021 12:00:00 AM 0.350000 4/27/2021 12:00:00 AM 0.350000 4/28/2021 12:00:00 AM 0.350000 4/29/2021 12:00:00 AM 0.350000 4/30/2021 12:00:00 AM 0.350000 5/3/2021 12:00:00 AM 0.350000 5/4/2021 12:00:00 AM 0.350000 5/5/2021 12:00:00 AM 0.350000 5/6/2021 12:00:00 AM 0.350000 5/7/2021 12:00:00 AM 0.350000 5/10/2021 12:00:00 AM 0.350000 5/11/2021 12:00:00 AM 0.350000 5/12/2021 12:00:00 AM 0.350000 5/14/2021 12:00:00 AM 0.350000 5/17/2021 12:00:00 AM 0.350000 5/18/2021 12:00:00 AM 0.350000 5/19/2021 12:00:00 AM 0.600000 5/20/2021 12:00:00 AM 0.600000 5/21/2021 12:00:00 AM 0.600000 5/25/2021 12:00:00 AM 0.600000 5/26/2021 12:00:00 AM 0.538000 5/27/2021 12:00:00 AM 0.538000 5/28/2021 12:00:00 AM 0.538000 5/31/2021 12:00:00 AM 0.600000 6/1/2021 12:00:00 AM 0.600000 6/2/2021 12:00:00 AM 0.600000 6/3/2021 12:00:00 AM 0.600000 6/4/2021 12:00:00 AM 0.600000 6/7/2021 12:00:00 AM 0.600000 6/8/2021 12:00:00 AM 0.600000 6/9/2021 12:00:00 AM 0.600000 6/10/2021 12:00:00 AM 0.600000 6/11/2021 12:00:00 AM 0.600000 6/14/2021 12:00:00 AM 0.600000 6/15/2021 12:00:00 AM 0.600000 6/16/2021 12:00:00 AM 0.600000 6/18/2021 12:00:00 AM 0.600000 6/21/2021 12:00:00 AM 0.600000 6/22/2021 12:00:00 AM 0.600000 6/23/2021 12:00:00 AM 0.600000 6/24/2021 12:00:00 AM 0.600000 6/25/2021 12:00:00 AM 0.600000 6/28/2021 12:00:00 AM 0.600000 6/29/2021 12:00:00 AM 0.600000 6/30/2021 12:00:00 AM 0.600000 7/1/2021 12:00:00 AM 0.600000 7/2/2021 12:00:00 AM 0.600000 7/5/2021 12:00:00 AM 0.600000 7/6/2021 12:00:00 AM 0.563000 7/7/2021 12:00:00 AM 0.563000 7/8/2021 12:00:00 AM 0.563000 7/9/2021 12:00:00 AM 0.563000 7/12/2021 12:00:00 AM 0.563000 7/13/2021 12:00:00 AM 0.600000 7/14/2021 12:00:00 AM 0.600000 7/15/2021 12:00:00 AM 0.600000 7/16/2021 12:00:00 AM 0.600000 7/19/2021 12:00:00 AM 0.600000 7/20/2021 12:00:00 AM 0.600000 7/21/2021 12:00:00 AM 0.600000 7/22/2021 12:00:00 AM 0.600000 7/23/2021 12:00:00 AM 0.600000 7/26/2021 12:00:00 AM 0.600000 7/27/2021 12:00:00 AM 0.600000 7/28/2021 12:00:00 AM 0.600000 7/29/2021 12:00:00 AM 0.600000 7/30/2021 12:00:00 AM 0.600000 8/3/2021 12:00:00 AM 0.600000 8/4/2021 12:00:00 AM 0.600000 8/5/2021 12:00:00 AM 0.600000 8/6/2021 12:00:00 AM 0.600000 8/9/2021 12:00:00 AM 0.600000 8/10/2021 12:00:00 AM 0.600000 8/11/2021 12:00:00 AM 0.600000 8/12/2021 12:00:00 AM 0.600000 8/13/2021 12:00:00 AM 0.600000 8/16/2021 12:00:00 AM 0.600000 8/17/2021 12:00:00 AM 0.600000 8/18/2021 12:00:00 AM 0.600000 8/19/2021 12:00:00 AM 0.600000 8/20/2021 12:00:00 AM 0.600000 8/23/2021 12:00:00 AM 0.600000 8/24/2021 12:00:00 AM 0.600000 8/25/2021 12:00:00 AM 0.850000 8/26/2021 12:00:00 AM 0.850000 8/27/2021 12:00:00 AM 0.850000 8/30/2021 12:00:00 AM 0.850000 8/31/2021 12:00:00 AM 0.850000 9/1/2021 12:00:00 AM 0.850000 9/2/2021 12:00:00 AM 0.850000 9/3/2021 12:00:00 AM 0.850000 9/6/2021 12:00:00 AM 0.850000 9/7/2021 12:00:00 AM 0.850000 9/8/2021 12:00:00 AM 0.850000 9/9/2021 12:00:00 AM 0.850000 9/10/2021 12:00:00 AM 0.850000 9/13/2021 12:00:00 AM 0.850000 9/14/2021 12:00:00 AM 0.850000 9/15/2021 12:00:00 AM 0.850000 9/16/2021 12:00:00 AM 0.850000 9/17/2021 12:00:00 AM 0.850000 9/20/2021 12:00:00 AM 0.850000 9/21/2021 12:00:00 AM 0.850000 9/22/2021 12:00:00 AM 0.850000 9/23/2021 12:00:00 AM 0.850000 9/24/2021 12:00:00 AM 0.850000 9/27/2021 12:00:00 AM 0.850000 9/28/2021 12:00:00 AM 0.850000 9/29/2021 12:00:00 AM 0.850000 9/30/2021 12:00:00 AM 0.850000 10/1/2021 12:00:00 AM 0.850000 10/4/2021 12:00:00 AM 0.850000 10/5/2021 12:00:00 AM 0.850000 10/6/2021 12:00:00 AM 1.100000 10/7/2021 12:00:00 AM 1.100000 10/8/2021 12:00:00 AM 1.100000 10/11/2021 12:00:00 AM 1.100000 10/12/2021 12:00:00 AM 1.100000 10/13/2021 12:00:00 AM 1.100000 10/14/2021 12:00:00 AM 1.100000 10/15/2021 12:00:00 AM 1.100000 10/18/2021 12:00:00 AM 1.038000 10/19/2021 12:00:00 AM 1.038000 10/20/2021 12:00:00 AM 1.038000 10/21/2021 12:00:00 AM 1.038000 10/22/2021 12:00:00 AM 1.100000 10/25/2021 12:00:00 AM 1.100000 10/26/2021 12:00:00 AM 1.100000 10/27/2021 12:00:00 AM 1.100000 10/28/2021 12:00:00 AM 1.100000 10/29/2021 12:00:00 AM 1.100000 11/1/2021 12:00:00 AM 1.100000 11/2/2021 12:00:00 AM 1.100000 11/3/2021 12:00:00 AM 1.100000 11/4/2021 12:00:00 AM 1.100000 11/5/2021 12:00:00 AM 1.100000 11/8/2021 12:00:00 AM 1.100000 11/9/2021 12:00:00 AM 1.100000 11/10/2021 12:00:00 AM 1.100000 11/11/2021 12:00:00 AM 1.100000 11/12/2021 12:00:00 AM 1.100000 11/15/2021 12:00:00 AM 1.100000 11/16/2021 12:00:00 AM 1.100000 11/17/2021 12:00:00 AM 1.600000 11/18/2021 12:00:00 AM 1.600000 11/19/2021 12:00:00 AM 1.600000 11/22/2021 12:00:00 AM 1.600000 11/23/2021 12:00:00 AM 1.600000 11/24/2021 12:00:00 AM 1.600000 11/25/2021 12:00:00 AM 1.600000 11/26/2021 12:00:00 AM 1.600000 11/29/2021 12:00:00 AM 1.600000 11/30/2021 12:00:00 AM 1.600000 12/1/2021 12:00:00 AM 1.600000 12/2/2021 12:00:00 AM 1.600000 12/3/2021 12:00:00 AM 1.600000 12/6/2021 12:00:00 AM 1.600000 12/7/2021 12:00:00 AM 1.600000 12/8/2021 12:00:00 AM 1.600000 12/9/2021 12:00:00 AM 1.600000 12/10/2021 12:00:00 AM 1.600000 12/13/2021 12:00:00 AM 1.600000 12/14/2021 12:00:00 AM 1.600000 12/15/2021 12:00:00 AM 1.600000 12/16/2021 12:00:00 AM 1.600000 12/17/2021 12:00:00 AM 1.600000 12/20/2021 12:00:00 AM 1.600000 12/21/2021 12:00:00 AM 1.600000 12/22/2021 12:00:00 AM 1.600000 12/23/2021 12:00:00 AM 1.600000 12/27/2021 12:00:00 AM 1.600000 12/28/2021 12:00:00 AM 1.600000 12/29/2021 12:00:00 AM 1.600000 12/30/2021 12:00:00 AM 1.600000 12/31/2021 12:00:00 AM 1.600000 1/3/2022 12:00:00 AM 1.600000 1/4/2022 12:00:00 AM 1.600000 1/5/2022 12:00:00 AM 1.600000 1/6/2022 12:00:00 AM 1.600000 1/7/2022 12:00:00 AM 1.600000 1/10/2022 12:00:00 AM 1.600000 1/11/2022 12:00:00 AM 1.600000 1/12/2022 12:00:00 AM 1.600000 1/13/2022 12:00:00 AM 1.600000 1/14/2022 12:00:00 AM 1.600000 1/17/2022 12:00:00 AM 1.600000 1/18/2022 12:00:00 AM 1.613000 1/19/2022 12:00:00 AM 1.600000 1/20/2022 12:00:00 AM 1.600000 1/21/2022 12:00:00 AM 1.600000 1/24/2022 12:00:00 AM 1.600000 1/25/2022 12:00:00 AM 1.600000 1/26/2022 12:00:00 AM 1.600000 1/27/2022 12:00:00 AM 1.600000 1/28/2022 12:00:00 AM 1.600000 1/31/2022 12:00:00 AM 1.600000 2/1/2022 12:00:00 AM 1.600000 2/2/2022 12:00:00 AM 1.600000 2/3/2022 12:00:00 AM 1.600000 2/4/2022 12:00:00 AM 1.600000 2/7/2022 12:00:00 AM 1.600000 2/8/2022 12:00:00 AM 1.600000 2/9/2022 12:00:00 AM 2.350000 2/10/2022 12:00:00 AM 2.350000 2/11/2022 12:00:00 AM 2.350000 2/14/2022 12:00:00 AM 2.350000 2/15/2022 12:00:00 AM 2.350000 2/16/2022 12:00:00 AM 2.350000 2/17/2022 12:00:00 AM 2.350000 2/18/2022 12:00:00 AM 2.350000 2/21/2022 12:00:00 AM 2.350000 2/22/2022 12:00:00 AM 2.350000 2/23/2022 12:00:00 AM 2.350000 2/24/2022 12:00:00 AM 2.350000 2/25/2022 12:00:00 AM 2.350000 2/28/2022 12:00:00 AM 2.350000 3/1/2022 12:00:00 AM 2.350000 3/2/2022 12:00:00 AM 2.350000 3/3/2022 12:00:00 AM 2.350000 3/4/2022 12:00:00 AM 2.350000 3/7/2022 12:00:00 AM 2.350000 3/8/2022 12:00:00 AM 2.350000 3/9/2022 12:00:00 AM 2.350000 3/10/2022 12:00:00 AM 2.350000 3/11/2022 12:00:00 AM 2.350000 3/14/2022 12:00:00 AM 2.350000 3/15/2022 12:00:00 AM 2.350000 3/16/2022 12:00:00 AM 2.350000 3/17/2022 12:00:00 AM 2.350000 3/18/2022 12:00:00 AM 2.350000 3/21/2022 12:00:00 AM 2.350000 3/22/2022 12:00:00 AM 2.350000 3/23/2022 12:00:00 AM 2.350000 3/24/2022 12:00:00 AM 2.350000 3/25/2022 12:00:00 AM 2.350000 3/28/2022 12:00:00 AM 2.350000 3/29/2022 12:00:00 AM 2.350000 3/30/2022 12:00:00 AM 2.350000 3/31/2022 12:00:00 AM 2.350000 4/1/2022 12:00:00 AM 2.350000 4/4/2022 12:00:00 AM 2.350000 4/5/2022 12:00:00 AM 2.350000 4/6/2022 12:00:00 AM 2.350000 4/7/2022 12:00:00 AM 2.350000 4/8/2022 12:00:00 AM 2.350000 4/11/2022 12:00:00 AM 2.350000 4/12/2022 12:00:00 AM 2.350000 4/13/2022 12:00:00 AM 2.350000 4/19/2022 12:00:00 AM 2.350000 4/20/2022 12:00:00 AM 2.350000 4/22/2022 12:00:00 AM 2.350000 4/25/2022 12:00:00 AM 2.350000 4/26/2022 12:00:00 AM 2.350000 4/27/2022 12:00:00 AM 2.350000 4/28/2022 12:00:00 AM 2.350000 4/29/2022 12:00:00 AM 2.350000 5/2/2022 12:00:00 AM 2.350000 5/3/2022 12:00:00 AM 2.350000 5/4/2022 12:00:00 AM 3.350000 5/5/2022 12:00:00 AM 3.350000 5/6/2022 12:00:00 AM 3.350000 5/9/2022 12:00:00 AM 3.350000 5/10/2022 12:00:00 AM 3.350000 5/11/2022 12:00:00 AM 3.350000 5/12/2022 12:00:00 AM 3.350000 5/13/2022 12:00:00 AM 3.350000 5/16/2022 12:00:00 AM 3.350000 5/17/2022 12:00:00 AM 3.400000 5/18/2022 12:00:00 AM 3.350000 5/19/2022 12:00:00 AM 3.350000 5/20/2022 12:00:00 AM 3.350000 5/23/2022 12:00:00 AM 3.350000 5/24/2022 12:00:00 AM 3.350000 5/25/2022 12:00:00 AM 3.350000 5/27/2022 12:00:00 AM 3.350000 5/30/2022 12:00:00 AM 3.350000 5/31/2022 12:00:00 AM 3.350000 6/1/2022 12:00:00 AM 3.350000 6/2/2022 12:00:00 AM 3.350000 6/3/2022 12:00:00 AM 3.350000 6/7/2022 12:00:00 AM 3.350000 6/8/2022 12:00:00 AM 3.350000 6/9/2022 12:00:00 AM 3.350000 6/10/2022 12:00:00 AM 3.350000 6/13/2022 12:00:00 AM 3.350000 6/14/2022 12:00:00 AM 3.350000 6/15/2022 12:00:00 AM 3.350000 6/16/2022 12:00:00 AM 3.350000 6/20/2022 12:00:00 AM 3.350000 6/21/2022 12:00:00 AM 3.350000 6/22/2022 12:00:00 AM 4.350000 6/23/2022 12:00:00 AM 4.363000 6/24/2022 12:00:00 AM 4.363000 6/27/2022 12:00:00 AM 4.350000 6/28/2022 12:00:00 AM 4.350000 6/29/2022 12:00:00 AM 4.350000 6/30/2022 12:00:00 AM 4.350000 7/1/2022 12:00:00 AM 4.350000 7/4/2022 12:00:00 AM 4.350000 7/5/2022 12:00:00 AM 4.350000 7/6/2022 12:00:00 AM 4.350000 7/7/2022 12:00:00 AM 4.350000 7/8/2022 12:00:00 AM 4.350000 7/11/2022 12:00:00 AM 4.350000 7/12/2022 12:00:00 AM 4.350000 7/13/2022 12:00:00 AM 4.350000 7/14/2022 12:00:00 AM 4.350000 7/15/2022 12:00:00 AM 4.350000 7/18/2022 12:00:00 AM 4.350000 7/19/2022 12:00:00 AM 4.350000 7/20/2022 12:00:00 AM 4.350000 7/21/2022 12:00:00 AM 4.350000 7/22/2022 12:00:00 AM 4.350000 7/25/2022 12:00:00 AM 4.350000 7/26/2022 12:00:00 AM 4.350000 7/27/2022 12:00:00 AM 4.350000 7/28/2022 12:00:00 AM 4.350000 7/29/2022 12:00:00 AM 4.350000 8/2/2022 12:00:00 AM 4.350000 8/3/2022 12:00:00 AM 4.350000 8/4/2022 12:00:00 AM 4.350000 8/5/2022 12:00:00 AM 4.350000 8/8/2022 12:00:00 AM 4.350000 8/9/2022 12:00:00 AM 4.350000 8/10/2022 12:00:00 AM 4.350000 8/11/2022 12:00:00 AM 4.350000 8/12/2022 12:00:00 AM 4.350000 8/15/2022 12:00:00 AM 4.350000 8/16/2022 12:00:00 AM 4.350000 8/17/2022 12:00:00 AM 4.350000 8/18/2022 12:00:00 AM 4.350000 8/19/2022 12:00:00 AM 4.350000 8/22/2022 12:00:00 AM 4.350000 8/23/2022 12:00:00 AM 4.350000 8/24/2022 12:00:00 AM 5.100000 8/25/2022 12:00:00 AM 5.100000 8/26/2022 12:00:00 AM 5.100000 8/29/2022 12:00:00 AM 5.100000 8/30/2022 12:00:00 AM 5.100000 8/31/2022 12:00:00 AM 5.100000 9/1/2022 12:00:00 AM 5.100000 9/2/2022 12:00:00 AM 5.100000 9/5/2022 12:00:00 AM 5.100000 9/6/2022 12:00:00 AM 5.100000 9/7/2022 12:00:00 AM 5.100000 9/8/2022 12:00:00 AM 5.100000 9/9/2022 12:00:00 AM 5.100000 9/12/2022 12:00:00 AM 5.100000 9/13/2022 12:00:00 AM 5.100000 9/14/2022 12:00:00 AM 5.100000 9/15/2022 12:00:00 AM 5.100000 9/16/2022 12:00:00 AM 5.100000 9/19/2022 12:00:00 AM 5.100000 9/20/2022 12:00:00 AM 5.100000 9/21/2022 12:00:00 AM 5.100000 9/22/2022 12:00:00 AM 5.100000 9/23/2022 12:00:00 AM 5.100000 9/26/2022 12:00:00 AM 5.100000 9/27/2022 12:00:00 AM 5.100000 9/28/2022 12:00:00 AM 5.100000 9/29/2022 12:00:00 AM 5.100000 9/30/2022 12:00:00 AM 5.100000 10/3/2022 12:00:00 AM 5.125000 10/4/2022 12:00:00 AM 5.100000 10/5/2022 12:00:00 AM 5.350000 10/6/2022 12:00:00 AM 5.350000 10/7/2022 12:00:00 AM 5.350000 10/10/2022 12:00:00 AM 5.350000 10/11/2022 12:00:00 AM 5.350000 10/12/2022 12:00:00 AM 5.350000 10/13/2022 12:00:00 AM 5.350000 10/14/2022 12:00:00 AM 5.350000 10/17/2022 12:00:00 AM 5.350000 10/18/2022 12:00:00 AM 5.350000 10/19/2022 12:00:00 AM 5.350000 10/20/2022 12:00:00 AM 5.350000 10/21/2022 12:00:00 AM 5.350000 10/24/2022 12:00:00 AM 5.350000 10/25/2022 12:00:00 AM 5.350000 10/26/2022 12:00:00 AM 5.350000 10/27/2022 12:00:00 AM 5.350000 10/28/2022 12:00:00 AM 5.350000 10/31/2022 12:00:00 AM 5.350000 11/1/2022 12:00:00 AM 5.350000 11/2/2022 12:00:00 AM 5.350000 11/3/2022 12:00:00 AM 5.350000 11/4/2022 12:00:00 AM 5.350000 11/7/2022 12:00:00 AM 5.350000 11/8/2022 12:00:00 AM 5.350000 11/9/2022 12:00:00 AM 5.350000 11/10/2022 12:00:00 AM 5.350000 11/11/2022 12:00:00 AM 5.350000 11/14/2022 12:00:00 AM 5.350000 11/15/2022 12:00:00 AM 5.350000 11/16/2022 12:00:00 AM 5.350000 11/17/2022 12:00:00 AM 5.350000 11/18/2022 12:00:00 AM 5.350000 11/21/2022 12:00:00 AM 5.350000 11/22/2022 12:00:00 AM 5.350000 11/23/2022 12:00:00 AM 5.600000 11/24/2022 12:00:00 AM 5.600000 11/25/2022 12:00:00 AM 5.600000 11/28/2022 12:00:00 AM 5.600000 11/29/2022 12:00:00 AM 5.600000 11/30/2022 12:00:00 AM 5.600000 12/1/2022 12:00:00 AM 5.600000 12/2/2022 12:00:00 AM 5.600000 12/5/2022 12:00:00 AM 5.600000 12/6/2022 12:00:00 AM 5.600000 12/7/2022 12:00:00 AM 5.600000 12/8/2022 12:00:00 AM 5.600000 12/9/2022 12:00:00 AM 5.600000 12/12/2022 12:00:00 AM 5.600000 12/13/2022 12:00:00 AM 5.600000 12/14/2022 12:00:00 AM 5.600000 12/15/2022 12:00:00 AM 5.600000 12/16/2022 12:00:00 AM 5.600000 12/19/2022 12:00:00 AM 5.600000 12/20/2022 12:00:00 AM 5.600000 12/21/2022 12:00:00 AM 5.600000 12/22/2022 12:00:00 AM 5.600000 12/23/2022 12:00:00 AM 5.600000 12/27/2022 12:00:00 AM 5.600000 12/28/2022 12:00:00 AM 5.600000 12/29/2022 12:00:00 AM 5.600000 12/30/2022 12:00:00 AM 5.600000 1/2/2023 12:00:00 AM 5.600000 1/3/2023 12:00:00 AM 5.600000 1/4/2023 12:00:00 AM 5.600000 1/5/2023 12:00:00 AM 5.600000 1/6/2023 12:00:00 AM 5.600000 1/9/2023 12:00:00 AM 5.600000 1/10/2023 12:00:00 AM 5.600000 1/11/2023 12:00:00 AM 5.600000 1/12/2023 12:00:00 AM 5.600000 1/13/2023 12:00:00 AM 5.600000 1/16/2023 12:00:00 AM 5.600000 1/17/2023 12:00:00 AM 5.738000 1/18/2023 12:00:00 AM 5.588000 1/19/2023 12:00:00 AM 5.588000 1/20/2023 12:00:00 AM 5.588000 1/23/2023 12:00:00 AM 5.588000 1/24/2023 12:00:00 AM 5.588000 1/25/2023 12:00:00 AM 5.588000 1/26/2023 12:00:00 AM 5.588000 1/27/2023 12:00:00 AM 5.588000 1/30/2023 12:00:00 AM 5.588000 1/31/2023 12:00:00 AM 5.588000 2/1/2023 12:00:00 AM 5.588000 2/2/2023 12:00:00 AM 5.588000 2/3/2023 12:00:00 AM 5.588000 2/6/2023 12:00:00 AM 5.588000 2/7/2023 12:00:00 AM 5.588000 2/8/2023 12:00:00 AM 6.088000 2/9/2023 12:00:00 AM 6.088000 2/10/2023 12:00:00 AM 6.088000 2/13/2023 12:00:00 AM 6.088000 2/14/2023 12:00:00 AM 6.088000 2/15/2023 12:00:00 AM 6.088000 2/16/2023 12:00:00 AM 6.088000 2/17/2023 12:00:00 AM 6.088000 2/20/2023 12:00:00 AM 6.088000 2/21/2023 12:00:00 AM 6.088000 2/22/2023 12:00:00 AM 6.088000 2/23/2023 12:00:00 AM 6.088000 2/24/2023 12:00:00 AM 6.088000 2/27/2023 12:00:00 AM 6.088000 2/28/2023 12:00:00 AM 6.088000 3/1/2023 12:00:00 AM 6.088000 3/2/2023 12:00:00 AM 6.088000 3/3/2023 12:00:00 AM 6.088000 3/6/2023 12:00:00 AM 6.088000 3/7/2023 12:00:00 AM 6.088000 3/8/2023 12:00:00 AM 6.088000 3/9/2023 12:00:00 AM 6.088000 3/10/2023 12:00:00 AM 6.088000 3/13/2023 12:00:00 AM 6.088000 3/14/2023 12:00:00 AM 6.088000 3/15/2023 12:00:00 AM 6.088000 3/16/2023 12:00:00 AM 6.088000 3/17/2023 12:00:00 AM 6.088000 3/20/2023 12:00:00 AM 6.088000 3/21/2023 12:00:00 AM 6.088000 3/22/2023 12:00:00 AM 7.088000 3/23/2023 12:00:00 AM 7.088000 3/24/2023 12:00:00 AM 7.088000 3/27/2023 12:00:00 AM 7.088000 3/28/2023 12:00:00 AM 7.088000 3/29/2023 12:00:00 AM 7.088000 3/30/2023 12:00:00 AM 7.088000 3/31/2023 12:00:00 AM 7.088000 4/3/2023 12:00:00 AM 7.088000 4/4/2023 12:00:00 AM 7.088000 4/5/2023 12:00:00 AM 7.088000 4/11/2023 12:00:00 AM 7.088000 4/12/2023 12:00:00 AM 7.088000 4/13/2023 12:00:00 AM 7.088000 4/14/2023 12:00:00 AM 7.088000 4/17/2023 12:00:00 AM 7.088000 4/18/2023 12:00:00 AM 7.088000 4/19/2023 12:00:00 AM 7.088000 4/21/2023 12:00:00 AM 7.088000 4/24/2023 12:00:00 AM 7.088000 4/25/2023 12:00:00 AM 7.088000 4/26/2023 12:00:00 AM 7.088000 4/27/2023 12:00:00 AM 7.088000 4/28/2023 12:00:00 AM 7.088000 5/2/2023 12:00:00 AM 7.088000 5/3/2023 12:00:00 AM 7.088000 5/4/2023 12:00:00 AM 7.088000 5/5/2023 12:00:00 AM 7.088000 5/8/2023 12:00:00 AM 7.088000 5/9/2023 12:00:00 AM 7.088000 5/10/2023 12:00:00 AM 7.088000 5/11/2023 12:00:00 AM 7.088000 5/12/2023 12:00:00 AM 7.088000 5/15/2023 12:00:00 AM 7.088000 5/16/2023 12:00:00 AM 7.125000 5/17/2023 12:00:00 AM 7.088000 5/19/2023 12:00:00 AM 7.088000 5/22/2023 12:00:00 AM 7.088000 5/23/2023 12:00:00 AM 7.088000 5/24/2023 12:00:00 AM 8.313000 5/25/2023 12:00:00 AM 8.313000 5/26/2023 12:00:00 AM 8.313000 5/30/2023 12:00:00 AM 8.313000 5/31/2023 12:00:00 AM 8.313000 6/1/2023 12:00:00 AM 8.313000 6/2/2023 12:00:00 AM 8.313000 6/5/2023 12:00:00 AM 8.313000 6/6/2023 12:00:00 AM 8.313000 6/7/2023 12:00:00 AM 8.313000 6/8/2023 12:00:00 AM 8.313000 6/9/2023 12:00:00 AM 8.313000 6/12/2023 12:00:00 AM 8.313000 6/13/2023 12:00:00 AM 8.313000 6/14/2023 12:00:00 AM 8.313000 6/15/2023 12:00:00 AM 8.313000 6/16/2023 12:00:00 AM 8.313000 6/19/2023 12:00:00 AM 8.313000 6/20/2023 12:00:00 AM 8.313000 6/21/2023 12:00:00 AM 8.313000 6/22/2023 12:00:00 AM 8.313000 6/23/2023 12:00:00 AM 8.313000 6/26/2023 12:00:00 AM 8.313000 6/27/2023 12:00:00 AM 8.313000 6/28/2023 12:00:00 AM 8.313000 6/29/2023 12:00:00 AM 8.313000 6/30/2023 12:00:00 AM 8.313000 7/3/2023 12:00:00 AM 8.313000 7/4/2023 12:00:00 AM 8.313000 7/5/2023 12:00:00 AM 8.313000 7/6/2023 12:00:00 AM 8.313000 7/7/2023 12:00:00 AM 8.313000 7/10/2023 12:00:00 AM 8.313000 7/11/2023 12:00:00 AM 8.313000 7/12/2023 12:00:00 AM 8.313000 7/13/2023 12:00:00 AM 8.313000 7/14/2023 12:00:00 AM 8.313000 7/17/2023 12:00:00 AM 8.313000 7/18/2023 12:00:00 AM 8.325000 7/19/2023 12:00:00 AM 8.325000 7/20/2023 12:00:00 AM 8.325000 7/21/2023 12:00:00 AM 8.325000 7/24/2023 12:00:00 AM 8.325000 7/25/2023 12:00:00 AM 8.325000 7/26/2023 12:00:00 AM 8.325000 7/27/2023 12:00:00 AM 8.325000 7/28/2023 12:00:00 AM 8.325000 7/31/2023 12:00:00 AM 8.325000 8/1/2023 12:00:00 AM 8.325000 8/2/2023 12:00:00 AM 8.325000 8/3/2023 12:00:00 AM 8.325000 8/4/2023 12:00:00 AM 8.325000 8/8/2023 12:00:00 AM 8.325000 8/9/2023 12:00:00 AM 8.325000 8/10/2023 12:00:00 AM 8.325000 8/11/2023 12:00:00 AM 8.325000 8/14/2023 12:00:00 AM 8.325000 8/15/2023 12:00:00 AM 8.325000 8/16/2023 12:00:00 AM 8.325000 8/17/2023 12:00:00 AM 8.325000 8/18/2023 12:00:00 AM 8.325000 8/21/2023 12:00:00 AM 8.325000 8/22/2023 12:00:00 AM 8.325000 8/23/2023 12:00:00 AM 8.825000 8/24/2023 12:00:00 AM 8.825000 8/25/2023 12:00:00 AM 8.825000 8/28/2023 12:00:00 AM 8.825000 8/29/2023 12:00:00 AM 8.825000 8/30/2023 12:00:00 AM 8.825000 8/31/2023 12:00:00 AM 8.800000 9/1/2023 12:00:00 AM 8.825000 9/4/2023 12:00:00 AM 8.825000 9/5/2023 12:00:00 AM 8.825000 9/6/2023 12:00:00 AM 8.825000 9/7/2023 12:00:00 AM 8.825000 9/8/2023 12:00:00 AM 8.825000 9/11/2023 12:00:00 AM 8.825000 9/12/2023 12:00:00 AM 8.825000 9/13/2023 12:00:00 AM 8.825000 9/14/2023 12:00:00 AM 8.825000 9/15/2023 12:00:00 AM 8.825000 9/18/2023 12:00:00 AM 8.825000 9/19/2023 12:00:00 AM 8.825000 9/20/2023 12:00:00 AM 8.825000 9/21/2023 12:00:00 AM 8.825000 9/22/2023 12:00:00 AM 8.825000 9/25/2023 12:00:00 AM 8.825000 9/26/2023 12:00:00 AM 8.825000 9/27/2023 12:00:00 AM 8.825000 9/28/2023 12:00:00 AM 8.825000 9/29/2023 12:00:00 AM 8.825000 10/2/2023 12:00:00 AM 8.825000 10/3/2023 12:00:00 AM 8.825000 10/4/2023 12:00:00 AM 8.825000 10/5/2023 12:00:00 AM 8.825000 10/6/2023 12:00:00 AM 8.825000 10/9/2023 12:00:00 AM 8.825000 10/10/2023 12:00:00 AM 8.825000 10/11/2023 12:00:00 AM 8.825000 10/12/2023 12:00:00 AM 8.825000 10/13/2023 12:00:00 AM 8.825000 10/16/2023 12:00:00 AM 8.825000 10/17/2023 12:00:00 AM 8.825000 10/18/2023 12:00:00 AM 8.825000 10/19/2023 12:00:00 AM 8.825000 10/20/2023 12:00:00 AM 8.813000 10/23/2023 12:00:00 AM 8.813000 10/24/2023 12:00:00 AM 8.813000 10/25/2023 12:00:00 AM 8.813000 10/26/2023 12:00:00 AM 8.813000 10/27/2023 12:00:00 AM 8.813000 10/30/2023 12:00:00 AM 8.813000 10/31/2023 12:00:00 AM 8.800000 11/1/2023 12:00:00 AM 8.825000 11/2/2023 12:00:00 AM 8.825000 11/3/2023 12:00:00 AM 8.825000 11/6/2023 12:00:00 AM 8.825000 11/7/2023 12:00:00 AM 8.825000 11/8/2023 12:00:00 AM 8.825000 11/9/2023 12:00:00 AM 8.825000 11/10/2023 12:00:00 AM 8.825000 11/13/2023 12:00:00 AM 8.825000 11/14/2023 12:00:00 AM 8.825000 11/15/2023 12:00:00 AM 8.825000 11/16/2023 12:00:00 AM 8.825000 11/17/2023 12:00:00 AM 8.825000 11/20/2023 12:00:00 AM 8.825000 11/21/2023 12:00:00 AM 8.825000 11/22/2023 12:00:00 AM 8.825000 11/23/2023 12:00:00 AM 8.825000 11/24/2023 12:00:00 AM 8.825000 11/27/2023 12:00:00 AM 8.825000 11/28/2023 12:00:00 AM 8.825000 11/29/2023 12:00:00 AM 8.825000 11/30/2023 12:00:00 AM 8.800000 12/1/2023 12:00:00 AM 8.825000 12/4/2023 12:00:00 AM 8.825000 12/5/2023 12:00:00 AM 8.825000 12/6/2023 12:00:00 AM 8.825000 12/7/2023 12:00:00 AM 8.825000 12/8/2023 12:00:00 AM 8.825000 12/11/2023 12:00:00 AM 8.825000 12/12/2023 12:00:00 AM 8.825000 12/13/2023 12:00:00 AM 8.825000 12/14/2023 12:00:00 AM 8.825000 12/15/2023 12:00:00 AM 8.825000 12/18/2023 12:00:00 AM 8.825000 12/19/2023 12:00:00 AM 8.825000 12/20/2023 12:00:00 AM 8.825000 12/21/2023 12:00:00 AM 8.825000 12/22/2023 12:00:00 AM 8.825000 12/27/2023 12:00:00 AM 8.825000 12/28/2023 12:00:00 AM 8.825000 12/29/2023 12:00:00 AM 8.825000 1/2/2024 12:00:00 AM 8.825000 1/3/2024 12:00:00 AM 8.825000 1/4/2024 12:00:00 AM 8.825000 1/5/2024 12:00:00 AM 8.825000 1/8/2024 12:00:00 AM 8.825000 1/9/2024 12:00:00 AM 8.825000 1/10/2024 12:00:00 AM 8.825000 1/11/2024 12:00:00 AM 8.825000 1/12/2024 12:00:00 AM 8.825000 1/15/2024 12:00:00 AM 8.825000 1/16/2024 12:00:00 AM 8.825000 1/17/2024 12:00:00 AM 8.825000 1/18/2024 12:00:00 AM 8.825000 1/19/2024 12:00:00 AM 8.825000 1/22/2024 12:00:00 AM 8.825000 1/23/2024 12:00:00 AM 8.825000 1/24/2024 12:00:00 AM 8.825000 1/25/2024 12:00:00 AM 8.825000 1/26/2024 12:00:00 AM 8.825000 1/29/2024 12:00:00 AM 8.825000 1/30/2024 12:00:00 AM 8.825000 1/31/2024 12:00:00 AM 8.825000 2/1/2024 12:00:00 AM 8.825000 2/2/2024 12:00:00 AM 8.825000 2/5/2024 12:00:00 AM 8.825000 2/6/2024 12:00:00 AM 8.863000 2/7/2024 12:00:00 AM 8.838000 2/8/2024 12:00:00 AM 8.825000 2/9/2024 12:00:00 AM 8.825000 2/12/2024 12:00:00 AM 8.825000 2/13/2024 12:00:00 AM 8.825000 2/14/2024 12:00:00 AM 8.825000 2/15/2024 12:00:00 AM 8.858000 2/16/2024 12:00:00 AM 8.813000 2/19/2024 12:00:00 AM 8.813000 2/20/2024 12:00:00 AM 8.813000 2/21/2024 12:00:00 AM 8.813000 2/22/2024 12:00:00 AM 8.813000 2/23/2024 12:00:00 AM 8.800000 2/26/2024 12:00:00 AM 8.800000 2/27/2024 12:00:00 AM 8.800000 2/28/2024 12:00:00 AM 8.800000 2/29/2024 12:00:00 AM 8.800000 3/1/2024 12:00:00 AM 8.788000 3/4/2024 12:00:00 AM 8.788000 3/5/2024 12:00:00 AM 8.788000 3/6/2024 12:00:00 AM 8.788000 3/7/2024 12:00:00 AM 8.788000 3/8/2024 12:00:00 AM 8.788000 3/11/2024 12:00:00 AM 8.788000 3/12/2024 12:00:00 AM 8.788000 3/13/2024 12:00:00 AM 8.788000 3/14/2024 12:00:00 AM 8.788000 3/15/2024 12:00:00 AM 8.825000 3/18/2024 12:00:00 AM 8.825000 3/19/2024 12:00:00 AM 8.813000 3/20/2024 12:00:00 AM 8.788000 3/21/2024 12:00:00 AM 8.788000 3/22/2024 12:00:00 AM 8.788000 3/25/2024 12:00:00 AM 8.788000 3/26/2024 12:00:00 AM 8.788000 3/27/2024 12:00:00 AM 8.763000 2/21/2020 12:00:00 AM 2.688000 2/24/2020 12:00:00 AM 2.688000 2/25/2020 12:00:00 AM 2.688000 2/26/2020 12:00:00 AM 2.688000 2/27/2020 12:00:00 AM 2.688000 2/28/2020 12:00:00 AM 2.688000 3/2/2020 12:00:00 AM 2.688000 3/3/2020 12:00:00 AM 2.688000 3/4/2020 12:00:00 AM 2.688000 3/5/2020 12:00:00 AM 2.688000 3/6/2020 12:00:00 AM 2.688000 3/9/2020 12:00:00 AM 2.688000 3/10/2020 12:00:00 AM 2.688000 3/11/2020 12:00:00 AM 2.150000 3/12/2020 12:00:00 AM 2.150000 3/13/2020 12:00:00 AM 2.150000 3/16/2020 12:00:00 AM 2.150000 3/17/2020 12:00:00 AM 2.150000 3/18/2020 12:00:00 AM 1.663000 3/19/2020 12:00:00 AM 1.663000 3/20/2020 12:00:00 AM 1.663000 3/23/2020 12:00:00 AM 1.663000 3/24/2020 12:00:00 AM 1.663000 3/25/2020 12:00:00 AM 1.663000 3/26/2020 12:00:00 AM 1.663000 3/27/2020 12:00:00 AM 1.663000 3/30/2020 12:00:00 AM 1.663000 3/31/2020 12:00:00 AM 1.663000 4/1/2020 12:00:00 AM 1.663000 4/2/2020 12:00:00 AM 1.663000 4/3/2020 12:00:00 AM 1.663000 4/6/2020 12:00:00 AM 1.663000 4/7/2020 12:00:00 AM 1.663000 4/8/2020 12:00:00 AM 1.663000 4/14/2020 12:00:00 AM 1.663000 4/15/2020 12:00:00 AM 1.663000 4/16/2020 12:00:00 AM 1.663000 4/17/2020 12:00:00 AM 1.663000 4/20/2020 12:00:00 AM 1.663000 4/21/2020 12:00:00 AM 1.663000 4/22/2020 12:00:00 AM 1.663000 4/24/2020 12:00:00 AM 1.663000 4/27/2020 12:00:00 AM 1.663000 4/28/2020 12:00:00 AM 1.663000 4/29/2020 12:00:00 AM 1.663000 4/30/2020 12:00:00 AM 1.663000 5/4/2020 12:00:00 AM 1.663000 5/5/2020 12:00:00 AM 1.663000 5/6/2020 12:00:00 AM 1.663000 5/7/2020 12:00:00 AM 1.663000 5/8/2020 12:00:00 AM 1.663000 5/11/2020 12:00:00 AM 1.663000 5/12/2020 12:00:00 AM 1.663000 5/13/2020 12:00:00 AM 1.663000 5/14/2020 12:00:00 AM 1.588000 5/15/2020 12:00:00 AM 1.563000 5/18/2020 12:00:00 AM 1.550000 5/19/2020 12:00:00 AM 1.475000 5/20/2020 12:00:00 AM 0.925000 5/22/2020 12:00:00 AM 0.925000 5/25/2020 12:00:00 AM 0.925000 5/26/2020 12:00:00 AM 0.925000 5/27/2020 12:00:00 AM 0.913000 5/28/2020 12:00:00 AM 0.913000 5/29/2020 12:00:00 AM 0.913000 6/2/2020 12:00:00 AM 0.913000 6/3/2020 12:00:00 AM 0.913000 6/4/2020 12:00:00 AM 0.913000 6/5/2020 12:00:00 AM 0.913000 6/8/2020 12:00:00 AM 0.913000 6/9/2020 12:00:00 AM 0.913000 6/10/2020 12:00:00 AM 0.913000 6/11/2020 12:00:00 AM 0.913000 6/12/2020 12:00:00 AM 0.913000 6/15/2020 12:00:00 AM 0.913000 6/16/2020 12:00:00 AM 0.913000 6/18/2020 12:00:00 AM 0.913000 6/19/2020 12:00:00 AM 0.913000 6/22/2020 12:00:00 AM 0.913000 6/23/2020 12:00:00 AM 0.913000 6/24/2020 12:00:00 AM 0.913000 6/25/2020 12:00:00 AM 0.913000 6/26/2020 12:00:00 AM 0.913000 6/29/2020 12:00:00 AM 0.913000 6/30/2020 12:00:00 AM 0.913000 7/1/2020 12:00:00 AM 0.913000 7/2/2020 12:00:00 AM 0.913000 7/3/2020 12:00:00 AM 0.913000 7/6/2020 12:00:00 AM 0.913000 7/7/2020 12:00:00 AM 0.913000 7/8/2020 12:00:00 AM 0.913000 7/9/2020 12:00:00 AM 0.913000 7/10/2020 12:00:00 AM 0.913000 7/13/2020 12:00:00 AM 0.913000 7/14/2020 12:00:00 AM 0.913000 7/15/2020 12:00:00 AM 0.913000 7/16/2020 12:00:00 AM 0.913000 7/17/2020 12:00:00 AM 0.913000 7/20/2020 12:00:00 AM 0.913000 7/21/2020 12:00:00 AM 0.913000 7/22/2020 12:00:00 AM 0.913000 7/23/2020 12:00:00 AM 0.913000 7/24/2020 12:00:00 AM 0.913000 7/27/2020 12:00:00 AM 0.913000 7/28/2020 12:00:00 AM 0.913000 7/29/2020 12:00:00 AM 0.913000 7/30/2020 12:00:00 AM 0.913000 7/31/2020 12:00:00 AM 0.875000 8/4/2020 12:00:00 AM 0.863000 8/5/2020 12:00:00 AM 0.863000 8/6/2020 12:00:00 AM 0.863000 8/7/2020 12:00:00 AM 0.863000 8/10/2020 12:00:00 AM 0.863000 8/11/2020 12:00:00 AM 0.863000 8/12/2020 12:00:00 AM 0.863000 8/13/2020 12:00:00 AM 0.863000 8/14/2020 12:00:00 AM 0.863000 8/17/2020 12:00:00 AM 0.863000 8/18/2020 12:00:00 AM 0.863000 8/19/2020 12:00:00 AM 0.863000 8/20/2020 12:00:00 AM 0.863000 8/21/2020 12:00:00 AM 0.863000 8/24/2020 12:00:00 AM 0.863000 8/25/2020 12:00:00 AM 0.863000 8/26/2020 12:00:00 AM 0.863000 8/27/2020 12:00:00 AM 0.863000 8/28/2020 12:00:00 AM 0.863000 8/31/2020 12:00:00 AM 0.863000 9/1/2020 12:00:00 AM 0.863000 9/2/2020 12:00:00 AM 0.863000 9/3/2020 12:00:00 AM 0.863000 9/4/2020 12:00:00 AM 0.863000 9/7/2020 12:00:00 AM 0.863000 9/8/2020 12:00:00 AM 0.863000 9/9/2020 12:00:00 AM 0.863000 9/10/2020 12:00:00 AM 0.863000 9/11/2020 12:00:00 AM 0.863000 9/14/2020 12:00:00 AM 0.863000 9/15/2020 12:00:00 AM 0.838000 9/16/2020 12:00:00 AM 0.838000 9/17/2020 12:00:00 AM 0.838000 9/18/2020 12:00:00 AM 0.838000 9/21/2020 12:00:00 AM 0.838000 9/22/2020 12:00:00 AM 0.838000 9/23/2020 12:00:00 AM 0.838000 9/24/2020 12:00:00 AM 0.838000 9/25/2020 12:00:00 AM 0.838000 9/28/2020 12:00:00 AM 0.838000 9/29/2020 12:00:00 AM 0.838000 9/30/2020 12:00:00 AM 0.838000 10/1/2020 12:00:00 AM 0.838000 10/2/2020 12:00:00 AM 0.838000 10/5/2020 12:00:00 AM 0.838000 10/6/2020 12:00:00 AM 0.838000 10/7/2020 12:00:00 AM 0.838000 10/8/2020 12:00:00 AM 0.838000 10/9/2020 12:00:00 AM 0.838000 10/12/2020 12:00:00 AM 0.838000 10/13/2020 12:00:00 AM 0.838000 10/14/2020 12:00:00 AM 0.838000 10/15/2020 12:00:00 AM 0.838000 10/16/2020 12:00:00 AM 0.838000 10/19/2020 12:00:00 AM 0.838000 10/20/2020 12:00:00 AM 0.838000 10/21/2020 12:00:00 AM 0.838000 10/22/2020 12:00:00 AM 0.838000 10/23/2020 12:00:00 AM 0.838000 10/26/2020 12:00:00 AM 0.838000 10/27/2020 12:00:00 AM 0.838000 10/28/2020 12:00:00 AM 0.838000 10/29/2020 12:00:00 AM 0.838000 10/30/2020 12:00:00 AM 0.838000 11/2/2020 12:00:00 AM 0.838000 11/3/2020 12:00:00 AM 0.838000 11/4/2020 12:00:00 AM 0.838000 11/5/2020 12:00:00 AM 0.838000 11/6/2020 12:00:00 AM 0.838000 11/9/2020 12:00:00 AM 0.838000 11/10/2020 12:00:00 AM 0.838000 11/11/2020 12:00:00 AM 0.838000 11/12/2020 12:00:00 AM 0.838000 11/13/2020 12:00:00 AM 0.838000 11/16/2020 12:00:00 AM 0.838000 11/17/2020 12:00:00 AM 0.838000 11/18/2020 12:00:00 AM 0.613000 11/19/2020 12:00:00 AM 0.613000 11/20/2020 12:00:00 AM 0.613000 11/23/2020 12:00:00 AM 0.613000 11/24/2020 12:00:00 AM 0.617000 11/25/2020 12:00:00 AM 0.613000 11/26/2020 12:00:00 AM 0.613000 11/27/2020 12:00:00 AM 0.613000 11/30/2020 12:00:00 AM 0.613000 12/1/2020 12:00:00 AM 0.613000 12/2/2020 12:00:00 AM 0.644000 12/3/2020 12:00:00 AM 0.644000 12/4/2020 12:00:00 AM 0.613000 12/7/2020 12:00:00 AM 0.675000 12/8/2020 12:00:00 AM 0.613000 12/9/2020 12:00:00 AM 0.613000 12/10/2020 12:00:00 AM 0.613000 12/11/2020 12:00:00 AM 0.613000 12/14/2020 12:00:00 AM 0.613000 12/15/2020 12:00:00 AM 0.644000 12/16/2020 12:00:00 AM 0.644000 12/17/2020 12:00:00 AM 0.644000 12/18/2020 12:00:00 AM 0.644000 12/21/2020 12:00:00 AM 0.644000 12/22/2020 12:00:00 AM 0.756000 12/23/2020 12:00:00 AM 0.756000 12/28/2020 12:00:00 AM 0.663000 12/29/2020 12:00:00 AM 0.663000 12/30/2020 12:00:00 AM 0.663000 12/31/2020 12:00:00 AM 0.663000 1/4/2021 12:00:00 AM 0.663000 1/5/2021 12:00:00 AM 0.663000 1/6/2021 12:00:00 AM 0.663000 1/7/2021 12:00:00 AM 0.663000 1/8/2021 12:00:00 AM 0.694000 1/11/2021 12:00:00 AM 0.694000 1/12/2021 12:00:00 AM 0.663000 1/13/2021 12:00:00 AM 0.663000 1/14/2021 12:00:00 AM 0.663000 1/15/2021 12:00:00 AM 0.663000 1/18/2021 12:00:00 AM 0.663000 1/19/2021 12:00:00 AM 0.663000 1/20/2021 12:00:00 AM 0.663000 1/21/2021 12:00:00 AM 0.663000 1/22/2021 12:00:00 AM 0.663000 1/25/2021 12:00:00 AM 0.663000 1/26/2021 12:00:00 AM 0.663000 1/27/2021 12:00:00 AM 0.663000 1/28/2021 12:00:00 AM 0.663000 1/29/2021 12:00:00 AM 0.663000 2/1/2021 12:00:00 AM 0.663000 2/2/2021 12:00:00 AM 0.663000 2/3/2021 12:00:00 AM 0.663000 2/4/2021 12:00:00 AM 0.663000 2/5/2021 12:00:00 AM 0.663000 2/8/2021 12:00:00 AM 0.663000 2/9/2021 12:00:00 AM 0.663000 2/10/2021 12:00:00 AM 0.663000 2/11/2021 12:00:00 AM 0.663000 2/12/2021 12:00:00 AM 0.663000 2/15/2021 12:00:00 AM 0.663000 2/16/2021 12:00:00 AM 0.663000 2/17/2021 12:00:00 AM 0.663000 2/18/2021 12:00:00 AM 0.663000 2/19/2021 12:00:00 AM 0.663000 2/22/2021 12:00:00 AM 0.663000 2/23/2021 12:00:00 AM 0.663000 2/24/2021 12:00:00 AM 0.663000 2/25/2021 12:00:00 AM 0.663000 2/26/2021 12:00:00 AM 0.663000 3/1/2021 12:00:00 AM 0.663000 3/2/2021 12:00:00 AM 0.663000 3/3/2021 12:00:00 AM 0.663000 3/4/2021 12:00:00 AM 0.663000 3/5/2021 12:00:00 AM 0.663000 3/8/2021 12:00:00 AM 0.694000 3/9/2021 12:00:00 AM 0.663000 3/10/2021 12:00:00 AM 0.663000 3/11/2021 12:00:00 AM 0.663000 3/12/2021 12:00:00 AM 0.663000 3/15/2021 12:00:00 AM 0.663000 3/16/2021 12:00:00 AM 0.663000 3/17/2021 12:00:00 AM 0.663000 3/18/2021 12:00:00 AM 0.663000 3/19/2021 12:00:00 AM 0.663000 3/22/2021 12:00:00 AM 0.663000 3/23/2021 12:00:00 AM 0.663000 3/24/2021 12:00:00 AM 0.663000 3/25/2021 12:00:00 AM 0.663000 3/26/2021 12:00:00 AM 0.663000 3/29/2021 12:00:00 AM 0.663000 3/30/2021 12:00:00 AM 0.663000 3/31/2021 12:00:00 AM 0.663000 4/6/2021 12:00:00 AM 0.663000 4/7/2021 12:00:00 AM 0.663000 4/8/2021 12:00:00 AM 0.663000 4/9/2021 12:00:00 AM 0.663000 4/12/2021 12:00:00 AM 0.663000 4/13/2021 12:00:00 AM 0.625000 4/14/2021 12:00:00 AM 0.625000 4/15/2021 12:00:00 AM 0.625000 4/16/2021 12:00:00 AM 0.625000 4/19/2021 12:00:00 AM 0.625000 4/20/2021 12:00:00 AM 0.625000 4/21/2021 12:00:00 AM 0.625000 4/23/2021 12:00:00 AM 0.625000 4/26/2021 12:00:00 AM 0.625000 4/27/2021 12:00:00 AM 0.625000 4/28/2021 12:00:00 AM 0.625000 4/29/2021 12:00:00 AM 0.625000 4/30/2021 12:00:00 AM 0.625000 5/3/2021 12:00:00 AM 0.625000 5/4/2021 12:00:00 AM 0.625000 5/5/2021 12:00:00 AM 0.625000 5/6/2021 12:00:00 AM 0.625000 5/7/2021 12:00:00 AM 0.625000 5/10/2021 12:00:00 AM 0.625000 5/11/2021 12:00:00 AM 0.625000 5/12/2021 12:00:00 AM 0.625000 5/14/2021 12:00:00 AM 0.625000 5/17/2021 12:00:00 AM 0.625000 5/18/2021 12:00:00 AM 0.625000 5/19/2021 12:00:00 AM 0.875000 5/20/2021 12:00:00 AM 0.875000 5/21/2021 12:00:00 AM 0.875000 5/25/2021 12:00:00 AM 0.875000 5/26/2021 12:00:00 AM 0.813000 5/27/2021 12:00:00 AM 0.813000 5/28/2021 12:00:00 AM 0.813000 5/31/2021 12:00:00 AM 0.875000 6/1/2021 12:00:00 AM 0.875000 6/2/2021 12:00:00 AM 0.875000 6/3/2021 12:00:00 AM 0.875000 6/4/2021 12:00:00 AM 0.875000 6/7/2021 12:00:00 AM 0.875000 6/8/2021 12:00:00 AM 0.875000 6/9/2021 12:00:00 AM 0.875000 6/10/2021 12:00:00 AM 0.875000 6/11/2021 12:00:00 AM 0.875000 6/14/2021 12:00:00 AM 0.875000 6/15/2021 12:00:00 AM 0.875000 6/16/2021 12:00:00 AM 0.875000 6/18/2021 12:00:00 AM 0.875000 6/21/2021 12:00:00 AM 0.875000 6/22/2021 12:00:00 AM 0.875000 6/23/2021 12:00:00 AM 0.875000 6/24/2021 12:00:00 AM 0.875000 6/25/2021 12:00:00 AM 0.875000 6/28/2021 12:00:00 AM 0.875000 6/29/2021 12:00:00 AM 0.875000 6/30/2021 12:00:00 AM 0.875000 7/1/2021 12:00:00 AM 0.875000 7/2/2021 12:00:00 AM 0.875000 7/5/2021 12:00:00 AM 0.875000 7/6/2021 12:00:00 AM 0.850000 7/7/2021 12:00:00 AM 0.850000 7/8/2021 12:00:00 AM 0.850000 7/9/2021 12:00:00 AM 0.850000 7/12/2021 12:00:00 AM 0.850000 7/13/2021 12:00:00 AM 0.875000 7/14/2021 12:00:00 AM 0.875000 7/15/2021 12:00:00 AM 0.875000 7/16/2021 12:00:00 AM 0.875000 7/19/2021 12:00:00 AM 0.875000 7/20/2021 12:00:00 AM 0.875000 7/21/2021 12:00:00 AM 0.875000 7/22/2021 12:00:00 AM 0.875000 7/23/2021 12:00:00 AM 0.875000 7/26/2021 12:00:00 AM 0.875000 7/27/2021 12:00:00 AM 0.875000 7/28/2021 12:00:00 AM 0.875000 7/29/2021 12:00:00 AM 0.875000 7/30/2021 12:00:00 AM 0.875000 8/3/2021 12:00:00 AM 0.875000 8/4/2021 12:00:00 AM 0.875000 8/5/2021 12:00:00 AM 0.875000 8/6/2021 12:00:00 AM 0.875000 8/9/2021 12:00:00 AM 0.875000 8/10/2021 12:00:00 AM 0.875000 8/11/2021 12:00:00 AM 0.875000 8/12/2021 12:00:00 AM 0.875000 8/13/2021 12:00:00 AM 0.875000 8/16/2021 12:00:00 AM 0.875000 8/17/2021 12:00:00 AM 0.875000 8/18/2021 12:00:00 AM 0.875000 8/19/2021 12:00:00 AM 0.875000 8/20/2021 12:00:00 AM 0.875000 8/23/2021 12:00:00 AM 0.875000 8/24/2021 12:00:00 AM 0.875000 8/25/2021 12:00:00 AM 1.125000 8/26/2021 12:00:00 AM 1.125000 8/27/2021 12:00:00 AM 1.125000 8/30/2021 12:00:00 AM 1.125000 8/31/2021 12:00:00 AM 1.125000 9/1/2021 12:00:00 AM 1.125000 9/2/2021 12:00:00 AM 1.125000 9/3/2021 12:00:00 AM 1.125000 9/6/2021 12:00:00 AM 1.125000 9/7/2021 12:00:00 AM 1.125000 9/8/2021 12:00:00 AM 1.125000 9/9/2021 12:00:00 AM 1.125000 9/10/2021 12:00:00 AM 1.125000 9/13/2021 12:00:00 AM 1.138000 9/14/2021 12:00:00 AM 1.138000 9/15/2021 12:00:00 AM 1.138000 9/16/2021 12:00:00 AM 1.138000 9/17/2021 12:00:00 AM 1.138000 9/20/2021 12:00:00 AM 1.125000 9/21/2021 12:00:00 AM 1.125000 9/22/2021 12:00:00 AM 1.125000 9/23/2021 12:00:00 AM 1.125000 9/24/2021 12:00:00 AM 1.138000 9/27/2021 12:00:00 AM 1.138000 9/28/2021 12:00:00 AM 1.138000 9/29/2021 12:00:00 AM 1.138000 9/30/2021 12:00:00 AM 1.138000 10/1/2021 12:00:00 AM 1.138000 10/4/2021 12:00:00 AM 1.138000 10/5/2021 12:00:00 AM 1.138000 10/6/2021 12:00:00 AM 1.400000 10/7/2021 12:00:00 AM 1.400000 10/8/2021 12:00:00 AM 1.400000 10/11/2021 12:00:00 AM 1.400000 10/12/2021 12:00:00 AM 1.400000 10/13/2021 12:00:00 AM 1.400000 10/14/2021 12:00:00 AM 1.400000 10/15/2021 12:00:00 AM 1.400000 10/18/2021 12:00:00 AM 1.338000 10/19/2021 12:00:00 AM 1.338000 10/20/2021 12:00:00 AM 1.338000 10/21/2021 12:00:00 AM 1.338000 10/22/2021 12:00:00 AM 1.400000 10/25/2021 12:00:00 AM 1.400000 10/26/2021 12:00:00 AM 1.400000 10/27/2021 12:00:00 AM 1.400000 10/28/2021 12:00:00 AM 1.400000 10/29/2021 12:00:00 AM 1.400000 11/1/2021 12:00:00 AM 1.400000 11/2/2021 12:00:00 AM 1.400000 11/3/2021 12:00:00 AM 1.400000 11/4/2021 12:00:00 AM 1.400000 11/5/2021 12:00:00 AM 1.400000 11/8/2021 12:00:00 AM 1.400000 11/9/2021 12:00:00 AM 1.400000 11/10/2021 12:00:00 AM 1.400000 11/11/2021 12:00:00 AM 1.400000 11/12/2021 12:00:00 AM 1.400000 11/15/2021 12:00:00 AM 1.400000 11/16/2021 12:00:00 AM 1.400000 11/17/2021 12:00:00 AM 1.900000 11/18/2021 12:00:00 AM 1.900000 11/19/2021 12:00:00 AM 1.900000 11/22/2021 12:00:00 AM 1.900000 11/23/2021 12:00:00 AM 1.900000 11/24/2021 12:00:00 AM 1.900000 11/25/2021 12:00:00 AM 1.900000 11/26/2021 12:00:00 AM 1.900000 11/29/2021 12:00:00 AM 1.900000 11/30/2021 12:00:00 AM 1.900000 12/1/2021 12:00:00 AM 1.900000 12/2/2021 12:00:00 AM 1.900000 12/3/2021 12:00:00 AM 1.900000 12/6/2021 12:00:00 AM 1.900000 12/7/2021 12:00:00 AM 1.900000 12/8/2021 12:00:00 AM 1.900000 12/9/2021 12:00:00 AM 1.900000 12/10/2021 12:00:00 AM 1.900000 12/13/2021 12:00:00 AM 1.900000 12/14/2021 12:00:00 AM 1.900000 12/15/2021 12:00:00 AM 1.900000 12/16/2021 12:00:00 AM 1.900000 12/17/2021 12:00:00 AM 1.900000 12/20/2021 12:00:00 AM 1.900000 12/21/2021 12:00:00 AM 1.900000 12/22/2021 12:00:00 AM 1.900000 12/23/2021 12:00:00 AM 1.900000 12/27/2021 12:00:00 AM 1.900000 12/28/2021 12:00:00 AM 1.900000 12/29/2021 12:00:00 AM 1.900000 12/30/2021 12:00:00 AM 1.900000 12/31/2021 12:00:00 AM 1.900000 1/3/2022 12:00:00 AM 1.900000 1/4/2022 12:00:00 AM 1.900000 1/5/2022 12:00:00 AM 1.900000 1/6/2022 12:00:00 AM 1.900000 1/7/2022 12:00:00 AM 1.900000 1/10/2022 12:00:00 AM 1.900000 1/11/2022 12:00:00 AM 1.900000 1/12/2022 12:00:00 AM 1.900000 1/13/2022 12:00:00 AM 1.900000 1/14/2022 12:00:00 AM 1.900000 1/17/2022 12:00:00 AM 1.900000 1/18/2022 12:00:00 AM 1.900000 1/19/2022 12:00:00 AM 1.900000 1/20/2022 12:00:00 AM 1.900000 1/21/2022 12:00:00 AM 1.900000 1/24/2022 12:00:00 AM 1.900000 1/25/2022 12:00:00 AM 1.900000 1/26/2022 12:00:00 AM 1.900000 1/27/2022 12:00:00 AM 1.900000 1/28/2022 12:00:00 AM 1.900000 1/31/2022 12:00:00 AM 1.925000 2/1/2022 12:00:00 AM 1.925000 2/2/2022 12:00:00 AM 1.925000 2/3/2022 12:00:00 AM 1.925000 2/4/2022 12:00:00 AM 1.925000 2/7/2022 12:00:00 AM 1.925000 2/8/2022 12:00:00 AM 1.925000 2/9/2022 12:00:00 AM 2.675000 2/10/2022 12:00:00 AM 2.675000 2/11/2022 12:00:00 AM 2.675000 2/14/2022 12:00:00 AM 2.675000 2/15/2022 12:00:00 AM 2.675000 2/16/2022 12:00:00 AM 2.675000 2/17/2022 12:00:00 AM 2.675000 2/18/2022 12:00:00 AM 2.675000 2/21/2022 12:00:00 AM 2.675000 2/22/2022 12:00:00 AM 2.675000 2/23/2022 12:00:00 AM 2.675000 2/24/2022 12:00:00 AM 2.675000 2/25/2022 12:00:00 AM 2.675000 2/28/2022 12:00:00 AM 2.675000 3/1/2022 12:00:00 AM 2.675000 3/2/2022 12:00:00 AM 2.675000 3/3/2022 12:00:00 AM 2.675000 3/4/2022 12:00:00 AM 2.675000 3/7/2022 12:00:00 AM 2.675000 3/8/2022 12:00:00 AM 2.675000 3/9/2022 12:00:00 AM 2.675000 3/10/2022 12:00:00 AM 2.675000 3/11/2022 12:00:00 AM 2.675000 3/14/2022 12:00:00 AM 2.688000 3/15/2022 12:00:00 AM 2.688000 3/16/2022 12:00:00 AM 2.688000 3/17/2022 12:00:00 AM 2.700000 3/18/2022 12:00:00 AM 2.700000 3/21/2022 12:00:00 AM 2.700000 3/22/2022 12:00:00 AM 2.700000 3/23/2022 12:00:00 AM 2.700000 3/24/2022 12:00:00 AM 2.700000 3/25/2022 12:00:00 AM 2.700000 3/28/2022 12:00:00 AM 2.700000 3/29/2022 12:00:00 AM 2.700000 3/30/2022 12:00:00 AM 2.700000 3/31/2022 12:00:00 AM 2.700000 4/1/2022 12:00:00 AM 2.700000 4/4/2022 12:00:00 AM 2.700000 4/5/2022 12:00:00 AM 2.700000 4/6/2022 12:00:00 AM 2.700000 4/7/2022 12:00:00 AM 2.700000 4/8/2022 12:00:00 AM 2.700000 4/11/2022 12:00:00 AM 2.700000 4/12/2022 12:00:00 AM 2.700000 4/13/2022 12:00:00 AM 2.700000 4/19/2022 12:00:00 AM 2.700000 4/20/2022 12:00:00 AM 2.700000 4/22/2022 12:00:00 AM 2.700000 4/25/2022 12:00:00 AM 2.700000 4/26/2022 12:00:00 AM 2.700000 4/27/2022 12:00:00 AM 2.700000 4/28/2022 12:00:00 AM 2.775000 4/29/2022 12:00:00 AM 2.888000 5/2/2022 12:00:00 AM 2.888000 5/3/2022 12:00:00 AM 2.975000 5/4/2022 12:00:00 AM 3.688000 5/5/2022 12:00:00 AM 3.688000 5/6/2022 12:00:00 AM 3.688000 5/9/2022 12:00:00 AM 3.688000 5/10/2022 12:00:00 AM 3.688000 5/11/2022 12:00:00 AM 3.688000 5/12/2022 12:00:00 AM 3.688000 5/13/2022 12:00:00 AM 3.688000 5/16/2022 12:00:00 AM 3.688000 5/17/2022 12:00:00 AM 3.688000 5/18/2022 12:00:00 AM 3.700000 5/19/2022 12:00:00 AM 3.700000 5/20/2022 12:00:00 AM 3.700000 5/23/2022 12:00:00 AM 3.700000 5/24/2022 12:00:00 AM 3.713000 5/25/2022 12:00:00 AM 3.725000 5/27/2022 12:00:00 AM 3.725000 5/30/2022 12:00:00 AM 3.738000 5/31/2022 12:00:00 AM 3.738000 6/1/2022 12:00:00 AM 3.738000 6/2/2022 12:00:00 AM 3.725000 6/3/2022 12:00:00 AM 3.750000 6/7/2022 12:00:00 AM 3.750000 6/8/2022 12:00:00 AM 3.750000 6/9/2022 12:00:00 AM 3.750000 6/10/2022 12:00:00 AM 3.800000 6/13/2022 12:00:00 AM 3.813000 6/14/2022 12:00:00 AM 3.813000 6/15/2022 12:00:00 AM 3.938000 6/16/2022 12:00:00 AM 3.950000 6/20/2022 12:00:00 AM 3.900000 6/21/2022 12:00:00 AM 3.900000 6/22/2022 12:00:00 AM 4.738000 6/23/2022 12:00:00 AM 4.738000 6/24/2022 12:00:00 AM 4.700000 6/27/2022 12:00:00 AM 4.750000 6/28/2022 12:00:00 AM 4.750000 6/29/2022 12:00:00 AM 4.750000 6/30/2022 12:00:00 AM 4.750000 7/1/2022 12:00:00 AM 4.750000 7/4/2022 12:00:00 AM 4.750000 7/5/2022 12:00:00 AM 4.750000 7/6/2022 12:00:00 AM 4.750000 7/7/2022 12:00:00 AM 4.750000 7/8/2022 12:00:00 AM 4.750000 7/11/2022 12:00:00 AM 4.750000 7/12/2022 12:00:00 AM 4.750000 7/13/2022 12:00:00 AM 4.750000 7/14/2022 12:00:00 AM 4.750000 7/15/2022 12:00:00 AM 4.750000 7/18/2022 12:00:00 AM 4.750000 7/19/2022 12:00:00 AM 4.750000 7/20/2022 12:00:00 AM 4.750000 7/21/2022 12:00:00 AM 4.750000 7/22/2022 12:00:00 AM 4.750000 7/25/2022 12:00:00 AM 4.763000 7/26/2022 12:00:00 AM 4.788000 7/27/2022 12:00:00 AM 4.788000 7/28/2022 12:00:00 AM 4.788000 7/29/2022 12:00:00 AM 4.788000 8/2/2022 12:00:00 AM 4.788000 8/3/2022 12:00:00 AM 4.788000 8/4/2022 12:00:00 AM 4.788000 8/5/2022 12:00:00 AM 4.788000 8/8/2022 12:00:00 AM 4.788000 8/9/2022 12:00:00 AM 4.788000 8/10/2022 12:00:00 AM 4.788000 8/11/2022 12:00:00 AM 4.788000 8/12/2022 12:00:00 AM 4.788000 8/15/2022 12:00:00 AM 4.800000 8/16/2022 12:00:00 AM 4.800000 8/17/2022 12:00:00 AM 4.800000 8/18/2022 12:00:00 AM 4.800000 8/19/2022 12:00:00 AM 4.825000 8/22/2022 12:00:00 AM 4.838000 8/23/2022 12:00:00 AM 4.850000 8/24/2022 12:00:00 AM 5.438000 8/25/2022 12:00:00 AM 5.438000 8/26/2022 12:00:00 AM 5.438000 8/29/2022 12:00:00 AM 5.438000 8/30/2022 12:00:00 AM 5.438000 8/31/2022 12:00:00 AM 5.438000 9/1/2022 12:00:00 AM 5.438000 9/2/2022 12:00:00 AM 5.438000 9/5/2022 12:00:00 AM 5.438000 9/6/2022 12:00:00 AM 5.438000 9/7/2022 12:00:00 AM 5.450000 9/8/2022 12:00:00 AM 5.463000 9/9/2022 12:00:00 AM 5.463000 9/12/2022 12:00:00 AM 5.463000 9/13/2022 12:00:00 AM 5.463000 9/14/2022 12:00:00 AM 5.463000 9/15/2022 12:00:00 AM 5.463000 9/16/2022 12:00:00 AM 5.463000 9/19/2022 12:00:00 AM 5.475000 9/20/2022 12:00:00 AM 5.475000 9/21/2022 12:00:00 AM 5.475000 9/22/2022 12:00:00 AM 5.475000 9/23/2022 12:00:00 AM 5.475000 9/26/2022 12:00:00 AM 5.475000 9/27/2022 12:00:00 AM 5.475000 9/28/2022 12:00:00 AM 5.500000 9/29/2022 12:00:00 AM 5.538000 9/30/2022 12:00:00 AM 5.563000 10/3/2022 12:00:00 AM 5.563000 10/4/2022 12:00:00 AM 5.563000 10/5/2022 12:00:00 AM 5.725000 10/6/2022 12:00:00 AM 5.725000 10/7/2022 12:00:00 AM 5.725000 10/10/2022 12:00:00 AM 5.725000 10/11/2022 12:00:00 AM 5.725000 10/12/2022 12:00:00 AM 5.725000 10/13/2022 12:00:00 AM 5.725000 10/14/2022 12:00:00 AM 5.725000 10/17/2022 12:00:00 AM 5.725000 10/18/2022 12:00:00 AM 5.725000 10/19/2022 12:00:00 AM 5.725000 10/20/2022 12:00:00 AM 5.725000 10/21/2022 12:00:00 AM 5.725000 10/24/2022 12:00:00 AM 5.725000 10/25/2022 12:00:00 AM 5.725000 10/26/2022 12:00:00 AM 5.725000 10/27/2022 12:00:00 AM 5.725000 10/28/2022 12:00:00 AM 5.725000 10/31/2022 12:00:00 AM 5.725000 11/1/2022 12:00:00 AM 5.725000 11/2/2022 12:00:00 AM 5.725000 11/3/2022 12:00:00 AM 5.725000 11/4/2022 12:00:00 AM 5.725000 11/7/2022 12:00:00 AM 5.725000 11/8/2022 12:00:00 AM 5.725000 11/9/2022 12:00:00 AM 5.725000 11/10/2022 12:00:00 AM 5.725000 11/11/2022 12:00:00 AM 5.725000 11/14/2022 12:00:00 AM 5.725000 11/15/2022 12:00:00 AM 5.725000 11/16/2022 12:00:00 AM 5.725000 11/17/2022 12:00:00 AM 5.725000 11/18/2022 12:00:00 AM 5.725000 11/21/2022 12:00:00 AM 5.725000 11/22/2022 12:00:00 AM 5.725000 11/23/2022 12:00:00 AM 5.988000 11/24/2022 12:00:00 AM 5.988000 11/25/2022 12:00:00 AM 5.988000 11/28/2022 12:00:00 AM 5.988000 11/29/2022 12:00:00 AM 5.988000 11/30/2022 12:00:00 AM 5.988000 12/1/2022 12:00:00 AM 5.988000 12/2/2022 12:00:00 AM 5.988000 12/5/2022 12:00:00 AM 5.988000 12/6/2022 12:00:00 AM 5.988000 12/7/2022 12:00:00 AM 5.988000 12/8/2022 12:00:00 AM 5.988000 12/9/2022 12:00:00 AM 5.988000 12/12/2022 12:00:00 AM 5.988000 12/13/2022 12:00:00 AM 5.988000 12/14/2022 12:00:00 AM 5.988000 12/15/2022 12:00:00 AM 5.988000 12/16/2022 12:00:00 AM 5.988000 12/19/2022 12:00:00 AM 5.988000 12/20/2022 12:00:00 AM 5.988000 12/21/2022 12:00:00 AM 5.988000 12/22/2022 12:00:00 AM 5.988000 12/23/2022 12:00:00 AM 5.988000 12/27/2022 12:00:00 AM 5.988000 12/28/2022 12:00:00 AM 5.988000 12/29/2022 12:00:00 AM 5.988000 12/30/2022 12:00:00 AM 5.988000 1/2/2023 12:00:00 AM 5.988000 1/3/2023 12:00:00 AM 5.988000 1/4/2023 12:00:00 AM 5.988000 1/5/2023 12:00:00 AM 5.988000 1/6/2023 12:00:00 AM 5.988000 1/9/2023 12:00:00 AM 5.988000 1/10/2023 12:00:00 AM 5.988000 1/11/2023 12:00:00 AM 5.988000 1/12/2023 12:00:00 AM 6.013000 1/13/2023 12:00:00 AM 6.013000 1/16/2023 12:00:00 AM 6.013000 1/17/2023 12:00:00 AM 6.013000 1/18/2023 12:00:00 AM 6.013000 1/19/2023 12:00:00 AM 6.013000 1/20/2023 12:00:00 AM 6.013000 1/23/2023 12:00:00 AM 6.013000 1/24/2023 12:00:00 AM 6.013000 1/25/2023 12:00:00 AM 6.013000 1/26/2023 12:00:00 AM 6.013000 1/27/2023 12:00:00 AM 6.013000 1/30/2023 12:00:00 AM 6.013000 1/31/2023 12:00:00 AM 6.100000 2/1/2023 12:00:00 AM 6.100000 2/2/2023 12:00:00 AM 6.125000 2/3/2023 12:00:00 AM 6.125000 2/6/2023 12:00:00 AM 6.125000 2/7/2023 12:00:00 AM 6.125000 2/8/2023 12:00:00 AM 6.500000 2/9/2023 12:00:00 AM 6.500000 2/10/2023 12:00:00 AM 6.500000 2/13/2023 12:00:00 AM 6.500000 2/14/2023 12:00:00 AM 6.500000 2/15/2023 12:00:00 AM 6.500000 2/16/2023 12:00:00 AM 6.500000 2/17/2023 12:00:00 AM 6.500000 2/20/2023 12:00:00 AM 6.488000 2/21/2023 12:00:00 AM 6.488000 2/22/2023 12:00:00 AM 6.488000 2/23/2023 12:00:00 AM 6.488000 2/24/2023 12:00:00 AM 6.488000 2/27/2023 12:00:00 AM 6.600000 2/28/2023 12:00:00 AM 6.600000 3/1/2023 12:00:00 AM 6.600000 3/2/2023 12:00:00 AM 6.600000 3/3/2023 12:00:00 AM 6.600000 3/6/2023 12:00:00 AM 6.600000 3/7/2023 12:00:00 AM 6.600000 3/8/2023 12:00:00 AM 6.600000 3/9/2023 12:00:00 AM 6.625000 3/10/2023 12:00:00 AM 6.625000 3/13/2023 12:00:00 AM 6.625000 3/14/2023 12:00:00 AM 6.625000 3/15/2023 12:00:00 AM 6.625000 3/16/2023 12:00:00 AM 6.638000 3/17/2023 12:00:00 AM 6.688000 3/20/2023 12:00:00 AM 6.688000 3/21/2023 12:00:00 AM 6.688000 3/22/2023 12:00:00 AM 7.513000 3/23/2023 12:00:00 AM 7.513000 3/24/2023 12:00:00 AM 7.513000 3/27/2023 12:00:00 AM 7.475000 3/28/2023 12:00:00 AM 7.475000 3/29/2023 12:00:00 AM 7.475000 3/30/2023 12:00:00 AM 7.475000 3/31/2023 12:00:00 AM 7.475000 4/3/2023 12:00:00 AM 7.475000 4/4/2023 12:00:00 AM 7.475000 4/5/2023 12:00:00 AM 7.475000 4/11/2023 12:00:00 AM 7.475000 4/12/2023 12:00:00 AM 7.475000 4/13/2023 12:00:00 AM 7.475000 4/14/2023 12:00:00 AM 7.475000 4/17/2023 12:00:00 AM 7.475000 4/18/2023 12:00:00 AM 7.475000 4/19/2023 12:00:00 AM 7.475000 4/21/2023 12:00:00 AM 7.475000 4/24/2023 12:00:00 AM 7.475000 4/25/2023 12:00:00 AM 7.475000 4/26/2023 12:00:00 AM 7.475000 4/27/2023 12:00:00 AM 7.475000 4/28/2023 12:00:00 AM 7.488000 5/2/2023 12:00:00 AM 7.488000 5/3/2023 12:00:00 AM 7.488000 5/4/2023 12:00:00 AM 7.488000 5/5/2023 12:00:00 AM 7.488000 5/8/2023 12:00:00 AM 7.488000 5/9/2023 12:00:00 AM 7.488000 5/10/2023 12:00:00 AM 7.488000 5/11/2023 12:00:00 AM 7.488000 5/12/2023 12:00:00 AM 7.550000 5/15/2023 12:00:00 AM 7.550000 5/16/2023 12:00:00 AM 7.750000 5/17/2023 12:00:00 AM 7.750000 5/19/2023 12:00:00 AM 7.750000 5/22/2023 12:00:00 AM 7.900000 5/23/2023 12:00:00 AM 7.938000 5/24/2023 12:00:00 AM 8.738000 5/25/2023 12:00:00 AM 8.713000 5/26/2023 12:00:00 AM 8.713000 5/30/2023 12:00:00 AM 8.713000 5/31/2023 12:00:00 AM 8.713000 6/1/2023 12:00:00 AM 8.713000 6/2/2023 12:00:00 AM 8.713000 6/5/2023 12:00:00 AM 8.713000 6/6/2023 12:00:00 AM 8.713000 6/7/2023 12:00:00 AM 8.713000 6/8/2023 12:00:00 AM 8.713000 6/9/2023 12:00:00 AM 8.713000 6/12/2023 12:00:00 AM 8.713000 6/13/2023 12:00:00 AM 8.713000 6/14/2023 12:00:00 AM 8.713000 6/15/2023 12:00:00 AM 8.713000 6/16/2023 12:00:00 AM 8.713000 6/19/2023 12:00:00 AM 8.713000 6/20/2023 12:00:00 AM 8.713000 6/21/2023 12:00:00 AM 8.713000 6/22/2023 12:00:00 AM 8.713000 6/23/2023 12:00:00 AM 8.713000 6/26/2023 12:00:00 AM 8.713000 6/27/2023 12:00:00 AM 8.713000 6/28/2023 12:00:00 AM 8.713000 6/29/2023 12:00:00 AM 8.713000 6/30/2023 12:00:00 AM 8.713000 7/3/2023 12:00:00 AM 8.713000 7/4/2023 12:00:00 AM 8.713000 7/5/2023 12:00:00 AM 8.713000 7/6/2023 12:00:00 AM 8.713000 7/7/2023 12:00:00 AM 8.713000 7/10/2023 12:00:00 AM 8.713000 7/11/2023 12:00:00 AM 8.713000 7/12/2023 12:00:00 AM 8.713000 7/13/2023 12:00:00 AM 8.713000 7/14/2023 12:00:00 AM 8.713000 7/17/2023 12:00:00 AM 8.713000 7/18/2023 12:00:00 AM 8.713000 7/19/2023 12:00:00 AM 8.713000 7/20/2023 12:00:00 AM 8.713000 7/21/2023 12:00:00 AM 8.713000 7/24/2023 12:00:00 AM 8.713000 7/25/2023 12:00:00 AM 8.713000 7/26/2023 12:00:00 AM 8.713000 7/27/2023 12:00:00 AM 8.713000 7/28/2023 12:00:00 AM 8.713000 7/31/2023 12:00:00 AM 8.713000 8/1/2023 12:00:00 AM 8.713000 8/2/2023 12:00:00 AM 8.725000 8/3/2023 12:00:00 AM 8.725000 8/4/2023 12:00:00 AM 8.725000 8/8/2023 12:00:00 AM 8.750000 8/9/2023 12:00:00 AM 8.775000 8/10/2023 12:00:00 AM 8.800000 8/11/2023 12:00:00 AM 8.800000 8/14/2023 12:00:00 AM 8.813000 8/15/2023 12:00:00 AM 8.813000 8/16/2023 12:00:00 AM 8.813000 8/17/2023 12:00:00 AM 8.813000 8/18/2023 12:00:00 AM 8.813000 8/21/2023 12:00:00 AM 8.813000 8/22/2023 12:00:00 AM 8.850000 8/23/2023 12:00:00 AM 9.150000 8/24/2023 12:00:00 AM 9.150000 8/25/2023 12:00:00 AM 9.150000 8/28/2023 12:00:00 AM 9.150000 8/29/2023 12:00:00 AM 9.150000 8/30/2023 12:00:00 AM 9.150000 8/31/2023 12:00:00 AM 9.150000 9/1/2023 12:00:00 AM 9.150000 9/4/2023 12:00:00 AM 9.150000 9/5/2023 12:00:00 AM 9.150000 9/6/2023 12:00:00 AM 9.150000 9/7/2023 12:00:00 AM 9.150000 9/8/2023 12:00:00 AM 9.150000 9/11/2023 12:00:00 AM 9.150000 9/12/2023 12:00:00 AM 9.150000 9/13/2023 12:00:00 AM 9.150000 9/14/2023 12:00:00 AM 9.150000 9/15/2023 12:00:00 AM 9.150000 9/18/2023 12:00:00 AM 9.150000 9/19/2023 12:00:00 AM 9.150000 9/20/2023 12:00:00 AM 9.150000 9/21/2023 12:00:00 AM 9.150000 9/22/2023 12:00:00 AM 9.150000 9/25/2023 12:00:00 AM 9.163000 9/26/2023 12:00:00 AM 9.163000 9/27/2023 12:00:00 AM 9.163000 9/28/2023 12:00:00 AM 9.213000 9/29/2023 12:00:00 AM 9.213000 10/2/2023 12:00:00 AM 9.213000 10/3/2023 12:00:00 AM 9.225000 10/4/2023 12:00:00 AM 9.150000 10/5/2023 12:00:00 AM 9.150000 10/6/2023 12:00:00 AM 9.150000 10/9/2023 12:00:00 AM 9.150000 10/10/2023 12:00:00 AM 9.150000 10/11/2023 12:00:00 AM 9.150000 10/12/2023 12:00:00 AM 9.150000 10/13/2023 12:00:00 AM 9.150000 10/16/2023 12:00:00 AM 9.150000 10/17/2023 12:00:00 AM 9.150000 10/18/2023 12:00:00 AM 9.150000 10/19/2023 12:00:00 AM 9.150000 10/20/2023 12:00:00 AM 9.150000 10/23/2023 12:00:00 AM 9.150000 10/24/2023 12:00:00 AM 9.150000 10/25/2023 12:00:00 AM 9.150000 10/26/2023 12:00:00 AM 9.150000 10/27/2023 12:00:00 AM 9.150000 10/30/2023 12:00:00 AM 9.150000 10/31/2023 12:00:00 AM 9.150000 11/1/2023 12:00:00 AM 9.150000 11/2/2023 12:00:00 AM 9.150000 11/3/2023 12:00:00 AM 9.150000 11/6/2023 12:00:00 AM 9.150000 11/7/2023 12:00:00 AM 9.150000 11/8/2023 12:00:00 AM 9.150000 11/9/2023 12:00:00 AM 9.150000 11/10/2023 12:00:00 AM 9.150000 11/13/2023 12:00:00 AM 9.150000 11/14/2023 12:00:00 AM 9.150000 11/15/2023 12:00:00 AM 9.150000 11/16/2023 12:00:00 AM 9.150000 11/17/2023 12:00:00 AM 9.150000 11/20/2023 12:00:00 AM 9.150000 11/21/2023 12:00:00 AM 9.150000 11/22/2023 12:00:00 AM 9.150000 11/23/2023 12:00:00 AM 9.150000 11/24/2023 12:00:00 AM 9.150000 11/27/2023 12:00:00 AM 9.150000 11/28/2023 12:00:00 AM 9.150000 11/29/2023 12:00:00 AM 9.150000 11/30/2023 12:00:00 AM 9.150000 12/1/2023 12:00:00 AM 9.150000 12/4/2023 12:00:00 AM 9.150000 12/5/2023 12:00:00 AM 9.150000 12/6/2023 12:00:00 AM 9.150000 12/7/2023 12:00:00 AM 9.150000 12/8/2023 12:00:00 AM 9.150000 12/11/2023 12:00:00 AM 9.150000 12/12/2023 12:00:00 AM 9.150000 12/13/2023 12:00:00 AM 9.150000 12/14/2023 12:00:00 AM 9.150000 12/15/2023 12:00:00 AM 9.150000 12/18/2023 12:00:00 AM 9.150000 12/19/2023 12:00:00 AM 9.150000 12/20/2023 12:00:00 AM 9.150000 12/21/2023 12:00:00 AM 9.150000 12/22/2023 12:00:00 AM 9.150000 12/27/2023 12:00:00 AM 9.150000 12/28/2023 12:00:00 AM 9.150000 12/29/2023 12:00:00 AM 9.150000 1/2/2024 12:00:00 AM 9.150000 1/3/2024 12:00:00 AM 9.150000 1/4/2024 12:00:00 AM 9.150000 1/5/2024 12:00:00 AM 9.150000 1/8/2024 12:00:00 AM 9.150000 1/9/2024 12:00:00 AM 9.150000 1/10/2024 12:00:00 AM 9.150000 1/11/2024 12:00:00 AM 9.150000 1/12/2024 12:00:00 AM 9.150000 1/15/2024 12:00:00 AM 9.150000 1/16/2024 12:00:00 AM 9.150000 1/17/2024 12:00:00 AM 9.150000 1/18/2024 12:00:00 AM 9.150000 1/19/2024 12:00:00 AM 9.150000 1/22/2024 12:00:00 AM 9.150000 1/23/2024 12:00:00 AM 9.150000 1/24/2024 12:00:00 AM 9.150000 1/25/2024 12:00:00 AM 9.150000 1/26/2024 12:00:00 AM 9.150000 1/29/2024 12:00:00 AM 9.150000 1/30/2024 12:00:00 AM 9.150000 1/31/2024 12:00:00 AM 9.150000 2/1/2024 12:00:00 AM 9.150000 2/2/2024 12:00:00 AM 9.150000 2/5/2024 12:00:00 AM 9.150000 2/6/2024 12:00:00 AM 9.150000 2/7/2024 12:00:00 AM 9.150000 2/8/2024 12:00:00 AM 9.150000 2/9/2024 12:00:00 AM 9.150000 2/12/2024 12:00:00 AM 9.150000 2/13/2024 12:00:00 AM 9.150000 2/14/2024 12:00:00 AM 9.150000 2/15/2024 12:00:00 AM 9.181000 2/16/2024 12:00:00 AM 9.150000 2/19/2024 12:00:00 AM 9.150000 2/20/2024 12:00:00 AM 9.150000 2/21/2024 12:00:00 AM 9.150000 2/22/2024 12:00:00 AM 9.150000 2/23/2024 12:00:00 AM 9.150000 2/26/2024 12:00:00 AM 9.150000 2/27/2024 12:00:00 AM 9.150000 2/28/2024 12:00:00 AM 9.150000 2/29/2024 12:00:00 AM 9.150000 3/1/2024 12:00:00 AM 9.150000 3/4/2024 12:00:00 AM 9.150000 3/5/2024 12:00:00 AM 9.150000 3/6/2024 12:00:00 AM 9.150000 3/7/2024 12:00:00 AM 9.150000 3/8/2024 12:00:00 AM 9.150000 3/11/2024 12:00:00 AM 9.150000 3/12/2024 12:00:00 AM 9.150000 3/13/2024 12:00:00 AM 9.150000 3/14/2024 12:00:00 AM 9.150000 3/15/2024 12:00:00 AM 9.150000 3/18/2024 12:00:00 AM 9.150000 3/19/2024 12:00:00 AM 9.150000 3/20/2024 12:00:00 AM 9.150000 3/21/2024 12:00:00 AM 9.150000 3/22/2024 12:00:00 AM 9.150000 3/25/2024 12:00:00 AM 9.150000 3/26/2024 12:00:00 AM 9.150000 3/27/2024 12:00:00 AM 9.150000 2/21/2020 12:00:00 AM 2.788000 2/24/2020 12:00:00 AM 2.788000 2/25/2020 12:00:00 AM 2.788000 2/26/2020 12:00:00 AM 2.788000 2/27/2020 12:00:00 AM 2.788000 2/28/2020 12:00:00 AM 2.788000 3/2/2020 12:00:00 AM 2.788000 3/3/2020 12:00:00 AM 2.788000 3/4/2020 12:00:00 AM 2.788000 3/5/2020 12:00:00 AM 2.788000 3/6/2020 12:00:00 AM 2.788000 3/9/2020 12:00:00 AM 2.788000 3/10/2020 12:00:00 AM 2.775000 3/11/2020 12:00:00 AM 2.250000 3/12/2020 12:00:00 AM 2.250000 3/13/2020 12:00:00 AM 2.263000 3/16/2020 12:00:00 AM 2.263000 3/17/2020 12:00:00 AM 2.263000 3/18/2020 12:00:00 AM 1.775000 3/19/2020 12:00:00 AM 1.775000 3/20/2020 12:00:00 AM 1.775000 3/23/2020 12:00:00 AM 1.775000 3/24/2020 12:00:00 AM 1.775000 3/25/2020 12:00:00 AM 1.775000 3/26/2020 12:00:00 AM 1.775000 3/27/2020 12:00:00 AM 1.775000 3/30/2020 12:00:00 AM 1.775000 3/31/2020 12:00:00 AM 1.775000 4/1/2020 12:00:00 AM 1.775000 4/2/2020 12:00:00 AM 1.775000 4/3/2020 12:00:00 AM 1.775000 4/6/2020 12:00:00 AM 1.775000 4/7/2020 12:00:00 AM 1.775000 4/8/2020 12:00:00 AM 1.775000 4/14/2020 12:00:00 AM 1.775000 4/15/2020 12:00:00 AM 1.775000 4/16/2020 12:00:00 AM 1.775000 4/17/2020 12:00:00 AM 1.775000 4/20/2020 12:00:00 AM 1.775000 4/21/2020 12:00:00 AM 1.775000 4/22/2020 12:00:00 AM 1.775000 4/24/2020 12:00:00 AM 1.775000 4/27/2020 12:00:00 AM 1.775000 4/28/2020 12:00:00 AM 1.775000 4/29/2020 12:00:00 AM 1.775000 4/30/2020 12:00:00 AM 1.775000 5/4/2020 12:00:00 AM 1.775000 5/5/2020 12:00:00 AM 1.775000 5/6/2020 12:00:00 AM 1.775000 5/7/2020 12:00:00 AM 1.775000 5/8/2020 12:00:00 AM 1.775000 5/11/2020 12:00:00 AM 1.775000 5/12/2020 12:00:00 AM 1.775000 5/13/2020 12:00:00 AM 1.775000 5/14/2020 12:00:00 AM 1.688000 5/15/2020 12:00:00 AM 1.663000 5/18/2020 12:00:00 AM 1.663000 5/19/2020 12:00:00 AM 1.588000 5/20/2020 12:00:00 AM 1.063000 5/22/2020 12:00:00 AM 1.063000 5/25/2020 12:00:00 AM 1.063000 5/26/2020 12:00:00 AM 1.063000 5/27/2020 12:00:00 AM 1.050000 5/28/2020 12:00:00 AM 1.050000 5/29/2020 12:00:00 AM 1.050000 6/2/2020 12:00:00 AM 1.050000 6/3/2020 12:00:00 AM 1.050000 6/4/2020 12:00:00 AM 1.050000 6/5/2020 12:00:00 AM 1.050000 6/8/2020 12:00:00 AM 1.050000 6/9/2020 12:00:00 AM 1.050000 6/10/2020 12:00:00 AM 1.050000 6/11/2020 12:00:00 AM 1.050000 6/12/2020 12:00:00 AM 1.050000 6/15/2020 12:00:00 AM 1.050000 6/16/2020 12:00:00 AM 1.050000 6/18/2020 12:00:00 AM 1.050000 6/19/2020 12:00:00 AM 1.050000 6/22/2020 12:00:00 AM 1.050000 6/23/2020 12:00:00 AM 1.050000 6/24/2020 12:00:00 AM 1.050000 6/25/2020 12:00:00 AM 1.050000 6/26/2020 12:00:00 AM 1.050000 6/29/2020 12:00:00 AM 1.050000 6/30/2020 12:00:00 AM 1.050000 7/1/2020 12:00:00 AM 1.050000 7/2/2020 12:00:00 AM 1.050000 7/3/2020 12:00:00 AM 1.050000 7/6/2020 12:00:00 AM 1.050000 7/7/2020 12:00:00 AM 1.050000 7/8/2020 12:00:00 AM 1.050000 7/9/2020 12:00:00 AM 1.050000 7/10/2020 12:00:00 AM 1.050000 7/13/2020 12:00:00 AM 1.050000 7/14/2020 12:00:00 AM 1.050000 7/15/2020 12:00:00 AM 1.050000 7/16/2020 12:00:00 AM 1.050000 7/17/2020 12:00:00 AM 1.050000 7/20/2020 12:00:00 AM 1.050000 7/21/2020 12:00:00 AM 1.050000 7/22/2020 12:00:00 AM 1.050000 7/23/2020 12:00:00 AM 1.038000 7/24/2020 12:00:00 AM 1.038000 7/27/2020 12:00:00 AM 1.038000 7/28/2020 12:00:00 AM 1.038000 7/29/2020 12:00:00 AM 1.038000 7/30/2020 12:00:00 AM 1.038000 7/31/2020 12:00:00 AM 0.975000 8/4/2020 12:00:00 AM 1.025000 8/5/2020 12:00:00 AM 1.025000 8/6/2020 12:00:00 AM 1.025000 8/7/2020 12:00:00 AM 1.013000 8/10/2020 12:00:00 AM 1.013000 8/11/2020 12:00:00 AM 1.013000 8/12/2020 12:00:00 AM 1.013000 8/13/2020 12:00:00 AM 1.013000 8/14/2020 12:00:00 AM 1.013000 8/17/2020 12:00:00 AM 1.013000 8/18/2020 12:00:00 AM 1.013000 8/19/2020 12:00:00 AM 1.013000 8/20/2020 12:00:00 AM 1.013000 8/21/2020 12:00:00 AM 1.013000 8/24/2020 12:00:00 AM 1.013000 8/25/2020 12:00:00 AM 1.013000 8/26/2020 12:00:00 AM 1.013000 8/27/2020 12:00:00 AM 1.013000 8/28/2020 12:00:00 AM 1.013000 8/31/2020 12:00:00 AM 1.013000 9/1/2020 12:00:00 AM 1.013000 9/2/2020 12:00:00 AM 1.013000 9/3/2020 12:00:00 AM 1.013000 9/4/2020 12:00:00 AM 1.013000 9/7/2020 12:00:00 AM 1.013000 9/8/2020 12:00:00 AM 1.013000 9/9/2020 12:00:00 AM 1.013000 9/10/2020 12:00:00 AM 1.013000 9/11/2020 12:00:00 AM 1.013000 9/14/2020 12:00:00 AM 1.013000 9/15/2020 12:00:00 AM 0.988000 9/16/2020 12:00:00 AM 0.988000 9/17/2020 12:00:00 AM 0.988000 9/18/2020 12:00:00 AM 0.988000 9/21/2020 12:00:00 AM 0.988000 9/22/2020 12:00:00 AM 0.988000 9/23/2020 12:00:00 AM 0.988000 9/24/2020 12:00:00 AM 0.988000 9/25/2020 12:00:00 AM 0.988000 9/28/2020 12:00:00 AM 0.988000 9/29/2020 12:00:00 AM 0.988000 9/30/2020 12:00:00 AM 0.988000 10/1/2020 12:00:00 AM 0.988000 10/2/2020 12:00:00 AM 0.988000 10/5/2020 12:00:00 AM 0.988000 10/6/2020 12:00:00 AM 0.988000 10/7/2020 12:00:00 AM 0.988000 10/8/2020 12:00:00 AM 0.988000 10/9/2020 12:00:00 AM 0.988000 10/12/2020 12:00:00 AM 0.950000 10/13/2020 12:00:00 AM 0.950000 10/14/2020 12:00:00 AM 0.950000 10/15/2020 12:00:00 AM 0.950000 10/16/2020 12:00:00 AM 0.950000 10/19/2020 12:00:00 AM 0.950000 10/20/2020 12:00:00 AM 0.950000 10/21/2020 12:00:00 AM 0.950000 10/22/2020 12:00:00 AM 0.950000 10/23/2020 12:00:00 AM 0.950000 10/26/2020 12:00:00 AM 0.950000 10/27/2020 12:00:00 AM 0.950000 10/28/2020 12:00:00 AM 0.950000 10/29/2020 12:00:00 AM 0.950000 10/30/2020 12:00:00 AM 0.950000 11/2/2020 12:00:00 AM 0.950000 11/3/2020 12:00:00 AM 0.950000 11/4/2020 12:00:00 AM 0.950000 11/5/2020 12:00:00 AM 0.950000 11/6/2020 12:00:00 AM 0.950000 11/9/2020 12:00:00 AM 0.950000 11/10/2020 12:00:00 AM 0.950000 11/11/2020 12:00:00 AM 0.950000 11/12/2020 12:00:00 AM 0.950000 11/13/2020 12:00:00 AM 0.950000 11/16/2020 12:00:00 AM 0.950000 11/17/2020 12:00:00 AM 0.950000 11/18/2020 12:00:00 AM 0.713000 11/19/2020 12:00:00 AM 0.713000 11/20/2020 12:00:00 AM 0.713000 11/23/2020 12:00:00 AM 0.713000 11/24/2020 12:00:00 AM 0.717000 11/25/2020 12:00:00 AM 0.713000 11/26/2020 12:00:00 AM 0.713000 11/27/2020 12:00:00 AM 0.713000 11/30/2020 12:00:00 AM 0.713000 12/1/2020 12:00:00 AM 0.725000 12/2/2020 12:00:00 AM 0.788000 12/3/2020 12:00:00 AM 0.788000 12/4/2020 12:00:00 AM 0.725000 12/7/2020 12:00:00 AM 0.788000 12/8/2020 12:00:00 AM 0.725000 12/9/2020 12:00:00 AM 0.725000 12/10/2020 12:00:00 AM 0.725000 12/11/2020 12:00:00 AM 0.725000 12/14/2020 12:00:00 AM 0.725000 12/15/2020 12:00:00 AM 0.788000 12/16/2020 12:00:00 AM 0.788000 12/17/2020 12:00:00 AM 0.788000 12/18/2020 12:00:00 AM 0.788000 12/21/2020 12:00:00 AM 0.788000 12/22/2020 12:00:00 AM 0.925000 12/23/2020 12:00:00 AM 0.925000 12/28/2020 12:00:00 AM 0.800000 12/29/2020 12:00:00 AM 0.800000 12/30/2020 12:00:00 AM 0.800000 12/31/2020 12:00:00 AM 0.800000 1/4/2021 12:00:00 AM 0.800000 1/5/2021 12:00:00 AM 0.800000 1/6/2021 12:00:00 AM 0.800000 1/7/2021 12:00:00 AM 0.800000 1/8/2021 12:00:00 AM 0.863000 1/11/2021 12:00:00 AM 0.863000 1/12/2021 12:00:00 AM 0.800000 1/13/2021 12:00:00 AM 0.800000 1/14/2021 12:00:00 AM 0.800000 1/15/2021 12:00:00 AM 0.800000 1/18/2021 12:00:00 AM 0.800000 1/19/2021 12:00:00 AM 0.800000 1/20/2021 12:00:00 AM 0.800000 1/21/2021 12:00:00 AM 0.800000 1/22/2021 12:00:00 AM 0.800000 1/25/2021 12:00:00 AM 0.800000 1/26/2021 12:00:00 AM 0.800000 1/27/2021 12:00:00 AM 0.800000 1/28/2021 12:00:00 AM 0.800000 1/29/2021 12:00:00 AM 0.800000 2/1/2021 12:00:00 AM 0.800000 2/2/2021 12:00:00 AM 0.800000 2/3/2021 12:00:00 AM 0.800000 2/4/2021 12:00:00 AM 0.800000 2/5/2021 12:00:00 AM 0.800000 2/8/2021 12:00:00 AM 0.800000 2/9/2021 12:00:00 AM 0.800000 2/10/2021 12:00:00 AM 0.800000 2/11/2021 12:00:00 AM 0.800000 2/12/2021 12:00:00 AM 0.800000 2/15/2021 12:00:00 AM 0.800000 2/16/2021 12:00:00 AM 0.800000 2/17/2021 12:00:00 AM 0.800000 2/18/2021 12:00:00 AM 0.800000 2/19/2021 12:00:00 AM 0.800000 2/22/2021 12:00:00 AM 0.800000 2/23/2021 12:00:00 AM 0.800000 2/24/2021 12:00:00 AM 0.800000 2/25/2021 12:00:00 AM 0.800000 2/26/2021 12:00:00 AM 0.800000 3/1/2021 12:00:00 AM 0.800000 3/2/2021 12:00:00 AM 0.800000 3/3/2021 12:00:00 AM 0.800000 3/4/2021 12:00:00 AM 0.800000 3/5/2021 12:00:00 AM 0.800000 3/8/2021 12:00:00 AM 0.863000 3/9/2021 12:00:00 AM 0.800000 3/10/2021 12:00:00 AM 0.800000 3/11/2021 12:00:00 AM 0.800000 3/12/2021 12:00:00 AM 0.800000 3/15/2021 12:00:00 AM 0.800000 3/16/2021 12:00:00 AM 0.800000 3/17/2021 12:00:00 AM 0.800000 3/18/2021 12:00:00 AM 0.800000 3/19/2021 12:00:00 AM 0.800000 3/22/2021 12:00:00 AM 0.800000 3/23/2021 12:00:00 AM 0.800000 3/24/2021 12:00:00 AM 0.800000 3/25/2021 12:00:00 AM 0.800000 3/26/2021 12:00:00 AM 0.800000 3/29/2021 12:00:00 AM 0.800000 3/30/2021 12:00:00 AM 0.800000 3/31/2021 12:00:00 AM 0.800000 4/6/2021 12:00:00 AM 0.800000 4/7/2021 12:00:00 AM 0.800000 4/8/2021 12:00:00 AM 0.800000 4/9/2021 12:00:00 AM 0.800000 4/12/2021 12:00:00 AM 0.800000 4/13/2021 12:00:00 AM 0.750000 4/14/2021 12:00:00 AM 0.750000 4/15/2021 12:00:00 AM 0.750000 4/16/2021 12:00:00 AM 0.750000 4/19/2021 12:00:00 AM 0.750000 4/20/2021 12:00:00 AM 0.750000 4/21/2021 12:00:00 AM 0.750000 4/23/2021 12:00:00 AM 0.750000 4/26/2021 12:00:00 AM 0.750000 4/27/2021 12:00:00 AM 0.750000 4/28/2021 12:00:00 AM 0.750000 4/29/2021 12:00:00 AM 0.750000 4/30/2021 12:00:00 AM 0.750000 5/3/2021 12:00:00 AM 0.750000 5/4/2021 12:00:00 AM 0.750000 5/5/2021 12:00:00 AM 0.750000 5/6/2021 12:00:00 AM 0.750000 5/7/2021 12:00:00 AM 0.750000 5/10/2021 12:00:00 AM 0.750000 5/11/2021 12:00:00 AM 0.750000 5/12/2021 12:00:00 AM 0.750000 5/14/2021 12:00:00 AM 0.750000 5/17/2021 12:00:00 AM 0.750000 5/18/2021 12:00:00 AM 0.750000 5/19/2021 12:00:00 AM 1.000000 5/20/2021 12:00:00 AM 1.000000 5/21/2021 12:00:00 AM 1.000000 5/25/2021 12:00:00 AM 1.000000 5/26/2021 12:00:00 AM 0.938000 5/27/2021 12:00:00 AM 0.938000 5/28/2021 12:00:00 AM 0.938000 5/31/2021 12:00:00 AM 1.000000 6/1/2021 12:00:00 AM 1.000000 6/2/2021 12:00:00 AM 1.000000 6/3/2021 12:00:00 AM 1.000000 6/4/2021 12:00:00 AM 1.000000 6/7/2021 12:00:00 AM 1.000000 6/8/2021 12:00:00 AM 1.000000 6/9/2021 12:00:00 AM 1.000000 6/10/2021 12:00:00 AM 1.000000 6/11/2021 12:00:00 AM 1.000000 6/14/2021 12:00:00 AM 1.000000 6/15/2021 12:00:00 AM 1.000000 6/16/2021 12:00:00 AM 1.000000 6/18/2021 12:00:00 AM 1.000000 6/21/2021 12:00:00 AM 1.000000 6/22/2021 12:00:00 AM 1.000000 6/23/2021 12:00:00 AM 1.000000 6/24/2021 12:00:00 AM 1.000000 6/25/2021 12:00:00 AM 1.000000 6/28/2021 12:00:00 AM 1.000000 6/29/2021 12:00:00 AM 1.000000 6/30/2021 12:00:00 AM 1.000000 7/1/2021 12:00:00 AM 1.000000 7/2/2021 12:00:00 AM 1.000000 7/5/2021 12:00:00 AM 1.000000 7/6/2021 12:00:00 AM 0.988000 7/7/2021 12:00:00 AM 0.988000 7/8/2021 12:00:00 AM 0.988000 7/9/2021 12:00:00 AM 0.988000 7/12/2021 12:00:00 AM 0.988000 7/13/2021 12:00:00 AM 1.000000 7/14/2021 12:00:00 AM 1.000000 7/15/2021 12:00:00 AM 1.000000 7/16/2021 12:00:00 AM 1.000000 7/19/2021 12:00:00 AM 1.000000 7/20/2021 12:00:00 AM 1.000000 7/21/2021 12:00:00 AM 1.000000 7/22/2021 12:00:00 AM 1.000000 7/23/2021 12:00:00 AM 1.000000 7/26/2021 12:00:00 AM 1.000000 7/27/2021 12:00:00 AM 1.000000 7/28/2021 12:00:00 AM 1.000000 7/29/2021 12:00:00 AM 1.000000 7/30/2021 12:00:00 AM 1.000000 8/3/2021 12:00:00 AM 1.000000 8/4/2021 12:00:00 AM 1.000000 8/5/2021 12:00:00 AM 1.000000 8/6/2021 12:00:00 AM 1.000000 8/9/2021 12:00:00 AM 1.000000 8/10/2021 12:00:00 AM 1.000000 8/11/2021 12:00:00 AM 1.000000 8/12/2021 12:00:00 AM 1.000000 8/13/2021 12:00:00 AM 1.000000 8/16/2021 12:00:00 AM 1.000000 8/17/2021 12:00:00 AM 1.000000 8/18/2021 12:00:00 AM 1.000000 8/19/2021 12:00:00 AM 1.000000 8/20/2021 12:00:00 AM 1.000000 8/23/2021 12:00:00 AM 1.000000 8/24/2021 12:00:00 AM 1.000000 8/25/2021 12:00:00 AM 1.250000 8/26/2021 12:00:00 AM 1.250000 8/27/2021 12:00:00 AM 1.250000 8/30/2021 12:00:00 AM 1.250000 8/31/2021 12:00:00 AM 1.250000 9/1/2021 12:00:00 AM 1.250000 9/2/2021 12:00:00 AM 1.263000 9/3/2021 12:00:00 AM 1.263000 9/6/2021 12:00:00 AM 1.263000 9/7/2021 12:00:00 AM 1.263000 9/8/2021 12:00:00 AM 1.263000 9/9/2021 12:00:00 AM 1.263000 9/10/2021 12:00:00 AM 1.263000 9/13/2021 12:00:00 AM 1.275000 9/14/2021 12:00:00 AM 1.275000 9/15/2021 12:00:00 AM 1.275000 9/16/2021 12:00:00 AM 1.275000 9/17/2021 12:00:00 AM 1.275000 9/20/2021 12:00:00 AM 1.263000 9/21/2021 12:00:00 AM 1.263000 9/22/2021 12:00:00 AM 1.263000 9/23/2021 12:00:00 AM 1.263000 9/24/2021 12:00:00 AM 1.275000 9/27/2021 12:00:00 AM 1.275000 9/28/2021 12:00:00 AM 1.275000 9/29/2021 12:00:00 AM 1.275000 9/30/2021 12:00:00 AM 1.275000 10/1/2021 12:00:00 AM 1.275000 10/4/2021 12:00:00 AM 1.275000 10/5/2021 12:00:00 AM 1.275000 10/6/2021 12:00:00 AM 1.538000 10/7/2021 12:00:00 AM 1.538000 10/8/2021 12:00:00 AM 1.538000 10/11/2021 12:00:00 AM 1.538000 10/12/2021 12:00:00 AM 1.538000 10/13/2021 12:00:00 AM 1.538000 10/14/2021 12:00:00 AM 1.538000 10/15/2021 12:00:00 AM 1.538000 10/18/2021 12:00:00 AM 1.475000 10/19/2021 12:00:00 AM 1.475000 10/20/2021 12:00:00 AM 1.475000 10/21/2021 12:00:00 AM 1.475000 10/22/2021 12:00:00 AM 1.538000 10/25/2021 12:00:00 AM 1.538000 10/26/2021 12:00:00 AM 1.538000 10/27/2021 12:00:00 AM 1.538000 10/28/2021 12:00:00 AM 1.538000 10/29/2021 12:00:00 AM 1.538000 11/1/2021 12:00:00 AM 1.538000 11/2/2021 12:00:00 AM 1.538000 11/3/2021 12:00:00 AM 1.538000 11/4/2021 12:00:00 AM 1.538000 11/5/2021 12:00:00 AM 1.538000 11/8/2021 12:00:00 AM 1.538000 11/9/2021 12:00:00 AM 1.538000 11/10/2021 12:00:00 AM 1.538000 11/11/2021 12:00:00 AM 1.538000 11/12/2021 12:00:00 AM 1.538000 11/15/2021 12:00:00 AM 1.538000 11/16/2021 12:00:00 AM 1.538000 11/17/2021 12:00:00 AM 2.038000 11/18/2021 12:00:00 AM 2.038000 11/19/2021 12:00:00 AM 2.038000 11/22/2021 12:00:00 AM 2.038000 11/23/2021 12:00:00 AM 2.038000 11/24/2021 12:00:00 AM 2.038000 11/25/2021 12:00:00 AM 2.038000 11/26/2021 12:00:00 AM 2.038000 11/29/2021 12:00:00 AM 2.038000 11/30/2021 12:00:00 AM 2.038000 12/1/2021 12:00:00 AM 2.038000 12/2/2021 12:00:00 AM 2.038000 12/3/2021 12:00:00 AM 2.038000 12/6/2021 12:00:00 AM 2.038000 12/7/2021 12:00:00 AM 2.038000 12/8/2021 12:00:00 AM 2.038000 12/9/2021 12:00:00 AM 2.038000 12/10/2021 12:00:00 AM 2.038000 12/13/2021 12:00:00 AM 2.038000 12/14/2021 12:00:00 AM 2.038000 12/15/2021 12:00:00 AM 2.038000 12/16/2021 12:00:00 AM 2.038000 12/17/2021 12:00:00 AM 2.038000 12/20/2021 12:00:00 AM 2.038000 12/21/2021 12:00:00 AM 2.038000 12/22/2021 12:00:00 AM 2.038000 12/23/2021 12:00:00 AM 2.038000 12/27/2021 12:00:00 AM 2.038000 12/28/2021 12:00:00 AM 2.038000 12/29/2021 12:00:00 AM 2.038000 12/30/2021 12:00:00 AM 2.038000 12/31/2021 12:00:00 AM 2.038000 1/3/2022 12:00:00 AM 2.038000 1/4/2022 12:00:00 AM 2.038000 1/5/2022 12:00:00 AM 2.038000 1/6/2022 12:00:00 AM 2.038000 1/7/2022 12:00:00 AM 2.038000 1/10/2022 12:00:00 AM 2.038000 1/11/2022 12:00:00 AM 2.038000 1/12/2022 12:00:00 AM 2.038000 1/13/2022 12:00:00 AM 2.038000 1/14/2022 12:00:00 AM 2.038000 1/17/2022 12:00:00 AM 2.038000 1/18/2022 12:00:00 AM 2.038000 1/19/2022 12:00:00 AM 2.038000 1/20/2022 12:00:00 AM 2.038000 1/21/2022 12:00:00 AM 2.038000 1/24/2022 12:00:00 AM 2.038000 1/25/2022 12:00:00 AM 2.038000 1/26/2022 12:00:00 AM 2.038000 1/27/2022 12:00:00 AM 2.063000 1/28/2022 12:00:00 AM 2.063000 1/31/2022 12:00:00 AM 2.088000 2/1/2022 12:00:00 AM 2.088000 2/2/2022 12:00:00 AM 2.088000 2/3/2022 12:00:00 AM 2.088000 2/4/2022 12:00:00 AM 2.088000 2/7/2022 12:00:00 AM 2.088000 2/8/2022 12:00:00 AM 2.088000 2/9/2022 12:00:00 AM 2.788000 2/10/2022 12:00:00 AM 2.788000 2/11/2022 12:00:00 AM 2.788000 2/14/2022 12:00:00 AM 2.788000 2/15/2022 12:00:00 AM 2.788000 2/16/2022 12:00:00 AM 2.788000 2/17/2022 12:00:00 AM 2.788000 2/18/2022 12:00:00 AM 2.788000 2/21/2022 12:00:00 AM 2.788000 2/22/2022 12:00:00 AM 2.788000 2/23/2022 12:00:00 AM 2.788000 2/24/2022 12:00:00 AM 2.788000 2/25/2022 12:00:00 AM 2.788000 2/28/2022 12:00:00 AM 2.788000 3/1/2022 12:00:00 AM 2.788000 3/2/2022 12:00:00 AM 2.788000 3/3/2022 12:00:00 AM 2.788000 3/4/2022 12:00:00 AM 2.788000 3/7/2022 12:00:00 AM 2.788000 3/8/2022 12:00:00 AM 2.788000 3/9/2022 12:00:00 AM 2.788000 3/10/2022 12:00:00 AM 2.788000 3/11/2022 12:00:00 AM 2.788000 3/14/2022 12:00:00 AM 2.800000 3/15/2022 12:00:00 AM 2.800000 3/16/2022 12:00:00 AM 2.813000 3/17/2022 12:00:00 AM 2.838000 3/18/2022 12:00:00 AM 2.838000 3/21/2022 12:00:00 AM 2.838000 3/22/2022 12:00:00 AM 2.838000 3/23/2022 12:00:00 AM 2.838000 3/24/2022 12:00:00 AM 2.838000 3/25/2022 12:00:00 AM 2.838000 3/28/2022 12:00:00 AM 2.838000 3/29/2022 12:00:00 AM 2.863000 3/30/2022 12:00:00 AM 2.863000 3/31/2022 12:00:00 AM 2.863000 4/1/2022 12:00:00 AM 2.863000 4/4/2022 12:00:00 AM 2.863000 4/5/2022 12:00:00 AM 2.863000 4/6/2022 12:00:00 AM 2.888000 4/7/2022 12:00:00 AM 2.938000 4/8/2022 12:00:00 AM 2.938000 4/11/2022 12:00:00 AM 2.938000 4/12/2022 12:00:00 AM 2.938000 4/13/2022 12:00:00 AM 2.938000 4/19/2022 12:00:00 AM 2.938000 4/20/2022 12:00:00 AM 2.938000 4/22/2022 12:00:00 AM 2.938000 4/25/2022 12:00:00 AM 2.963000 4/26/2022 12:00:00 AM 2.963000 4/27/2022 12:00:00 AM 2.963000 4/28/2022 12:00:00 AM 3.013000 4/29/2022 12:00:00 AM 3.100000 5/2/2022 12:00:00 AM 3.100000 5/3/2022 12:00:00 AM 3.138000 5/4/2022 12:00:00 AM 3.800000 5/5/2022 12:00:00 AM 3.800000 5/6/2022 12:00:00 AM 3.800000 5/9/2022 12:00:00 AM 3.800000 5/10/2022 12:00:00 AM 3.800000 5/11/2022 12:00:00 AM 3.800000 5/12/2022 12:00:00 AM 3.800000 5/13/2022 12:00:00 AM 3.800000 5/16/2022 12:00:00 AM 3.800000 5/17/2022 12:00:00 AM 3.800000 5/18/2022 12:00:00 AM 3.813000 5/19/2022 12:00:00 AM 3.813000 5/20/2022 12:00:00 AM 3.975000 5/23/2022 12:00:00 AM 4.025000 5/24/2022 12:00:00 AM 4.088000 5/25/2022 12:00:00 AM 4.088000 5/27/2022 12:00:00 AM 4.088000 5/30/2022 12:00:00 AM 4.113000 5/31/2022 12:00:00 AM 4.113000 6/1/2022 12:00:00 AM 4.125000 6/2/2022 12:00:00 AM 4.163000 6/3/2022 12:00:00 AM 4.200000 6/7/2022 12:00:00 AM 4.200000 6/8/2022 12:00:00 AM 4.200000 6/9/2022 12:00:00 AM 4.200000 6/10/2022 12:00:00 AM 4.238000 6/13/2022 12:00:00 AM 4.238000 6/14/2022 12:00:00 AM 4.238000 6/15/2022 12:00:00 AM 4.250000 6/16/2022 12:00:00 AM 4.250000 6/20/2022 12:00:00 AM 4.250000 6/21/2022 12:00:00 AM 4.263000 6/22/2022 12:00:00 AM 4.850000 6/23/2022 12:00:00 AM 4.850000 6/24/2022 12:00:00 AM 4.913000 6/27/2022 12:00:00 AM 4.875000 6/28/2022 12:00:00 AM 4.888000 6/29/2022 12:00:00 AM 4.888000 6/30/2022 12:00:00 AM 4.888000 7/1/2022 12:00:00 AM 4.888000 7/4/2022 12:00:00 AM 4.888000 7/5/2022 12:00:00 AM 4.888000 7/6/2022 12:00:00 AM 4.888000 7/7/2022 12:00:00 AM 4.875000 7/8/2022 12:00:00 AM 4.875000 7/11/2022 12:00:00 AM 4.875000 7/12/2022 12:00:00 AM 4.875000 7/13/2022 12:00:00 AM 4.875000 7/14/2022 12:00:00 AM 4.875000 7/15/2022 12:00:00 AM 4.875000 7/18/2022 12:00:00 AM 4.875000 7/19/2022 12:00:00 AM 4.875000 7/20/2022 12:00:00 AM 4.875000 7/21/2022 12:00:00 AM 4.875000 7/22/2022 12:00:00 AM 4.875000 7/25/2022 12:00:00 AM 4.925000 7/26/2022 12:00:00 AM 4.950000 7/27/2022 12:00:00 AM 4.963000 7/28/2022 12:00:00 AM 4.963000 7/29/2022 12:00:00 AM 4.963000 8/2/2022 12:00:00 AM 4.963000 8/3/2022 12:00:00 AM 4.963000 8/4/2022 12:00:00 AM 4.963000 8/5/2022 12:00:00 AM 4.963000 8/8/2022 12:00:00 AM 4.963000 8/9/2022 12:00:00 AM 4.963000 8/10/2022 12:00:00 AM 4.963000 8/11/2022 12:00:00 AM 4.963000 8/12/2022 12:00:00 AM 4.963000 8/15/2022 12:00:00 AM 4.963000 8/16/2022 12:00:00 AM 4.963000 8/17/2022 12:00:00 AM 4.963000 8/18/2022 12:00:00 AM 4.963000 8/19/2022 12:00:00 AM 4.975000 8/22/2022 12:00:00 AM 4.988000 8/23/2022 12:00:00 AM 4.988000 8/24/2022 12:00:00 AM 5.563000 8/25/2022 12:00:00 AM 5.563000 8/26/2022 12:00:00 AM 5.563000 8/29/2022 12:00:00 AM 5.563000 8/30/2022 12:00:00 AM 5.563000 8/31/2022 12:00:00 AM 5.563000 9/1/2022 12:00:00 AM 5.563000 9/2/2022 12:00:00 AM 5.563000 9/5/2022 12:00:00 AM 5.563000 9/6/2022 12:00:00 AM 5.563000 9/7/2022 12:00:00 AM 5.575000 9/8/2022 12:00:00 AM 5.588000 9/9/2022 12:00:00 AM 5.588000 9/12/2022 12:00:00 AM 5.613000 9/13/2022 12:00:00 AM 5.613000 9/14/2022 12:00:00 AM 5.613000 9/15/2022 12:00:00 AM 5.613000 9/16/2022 12:00:00 AM 5.613000 9/19/2022 12:00:00 AM 5.613000 9/20/2022 12:00:00 AM 5.613000 9/21/2022 12:00:00 AM 5.613000 9/22/2022 12:00:00 AM 5.613000 9/23/2022 12:00:00 AM 5.613000 9/26/2022 12:00:00 AM 5.613000 9/27/2022 12:00:00 AM 5.613000 9/28/2022 12:00:00 AM 5.638000 9/29/2022 12:00:00 AM 5.663000 9/30/2022 12:00:00 AM 5.688000 10/3/2022 12:00:00 AM 5.688000 10/4/2022 12:00:00 AM 5.688000 10/5/2022 12:00:00 AM 5.788000 10/6/2022 12:00:00 AM 5.788000 10/7/2022 12:00:00 AM 5.788000 10/10/2022 12:00:00 AM 5.788000 10/11/2022 12:00:00 AM 5.788000 10/12/2022 12:00:00 AM 5.788000 10/13/2022 12:00:00 AM 5.788000 10/14/2022 12:00:00 AM 5.788000 10/17/2022 12:00:00 AM 5.788000 10/18/2022 12:00:00 AM 5.788000 10/19/2022 12:00:00 AM 5.788000 10/20/2022 12:00:00 AM 5.788000 10/21/2022 12:00:00 AM 5.788000 10/24/2022 12:00:00 AM 5.788000 10/25/2022 12:00:00 AM 5.788000 10/26/2022 12:00:00 AM 5.788000 10/27/2022 12:00:00 AM 5.788000 10/28/2022 12:00:00 AM 5.788000 10/31/2022 12:00:00 AM 5.788000 11/1/2022 12:00:00 AM 5.788000 11/2/2022 12:00:00 AM 5.788000 11/3/2022 12:00:00 AM 5.788000 11/4/2022 12:00:00 AM 5.788000 11/7/2022 12:00:00 AM 5.788000 11/8/2022 12:00:00 AM 5.788000 11/9/2022 12:00:00 AM 5.788000 11/10/2022 12:00:00 AM 5.788000 11/11/2022 12:00:00 AM 5.788000 11/14/2022 12:00:00 AM 5.788000 11/15/2022 12:00:00 AM 5.788000 11/16/2022 12:00:00 AM 5.788000 11/17/2022 12:00:00 AM 5.788000 11/18/2022 12:00:00 AM 5.788000 11/21/2022 12:00:00 AM 5.788000 11/22/2022 12:00:00 AM 5.788000 11/23/2022 12:00:00 AM 6.000000 11/24/2022 12:00:00 AM 5.988000 11/25/2022 12:00:00 AM 6.000000 11/28/2022 12:00:00 AM 6.000000 11/29/2022 12:00:00 AM 6.000000 11/30/2022 12:00:00 AM 6.000000 12/1/2022 12:00:00 AM 6.000000 12/2/2022 12:00:00 AM 6.000000 12/5/2022 12:00:00 AM 6.000000 12/6/2022 12:00:00 AM 6.000000 12/7/2022 12:00:00 AM 6.000000 12/8/2022 12:00:00 AM 6.000000 12/9/2022 12:00:00 AM 6.000000 12/12/2022 12:00:00 AM 6.000000 12/13/2022 12:00:00 AM 6.000000 12/14/2022 12:00:00 AM 6.000000 12/15/2022 12:00:00 AM 6.000000 12/16/2022 12:00:00 AM 6.000000 12/19/2022 12:00:00 AM 6.000000 12/20/2022 12:00:00 AM 6.000000 12/21/2022 12:00:00 AM 6.000000 12/22/2022 12:00:00 AM 6.000000 12/23/2022 12:00:00 AM 6.000000 12/27/2022 12:00:00 AM 6.000000 12/28/2022 12:00:00 AM 6.000000 12/29/2022 12:00:00 AM 6.000000 12/30/2022 12:00:00 AM 6.000000 1/2/2023 12:00:00 AM 6.000000 1/3/2023 12:00:00 AM 6.000000 1/4/2023 12:00:00 AM 6.000000 1/5/2023 12:00:00 AM 6.000000 1/6/2023 12:00:00 AM 6.000000 1/9/2023 12:00:00 AM 6.013000 1/10/2023 12:00:00 AM 6.013000 1/11/2023 12:00:00 AM 6.013000 1/12/2023 12:00:00 AM 6.013000 1/13/2023 12:00:00 AM 6.013000 1/16/2023 12:00:00 AM 6.025000 1/17/2023 12:00:00 AM 6.025000 1/18/2023 12:00:00 AM 6.025000 1/19/2023 12:00:00 AM 6.025000 1/20/2023 12:00:00 AM 6.025000 1/23/2023 12:00:00 AM 6.025000 1/24/2023 12:00:00 AM 6.025000 1/25/2023 12:00:00 AM 6.025000 1/26/2023 12:00:00 AM 6.025000 1/27/2023 12:00:00 AM 6.025000 1/30/2023 12:00:00 AM 6.050000 1/31/2023 12:00:00 AM 6.150000 2/1/2023 12:00:00 AM 6.150000 2/2/2023 12:00:00 AM 6.188000 2/3/2023 12:00:00 AM 6.188000 2/6/2023 12:00:00 AM 6.188000 2/7/2023 12:00:00 AM 6.188000 2/8/2023 12:00:00 AM 6.600000 2/9/2023 12:00:00 AM 6.600000 2/10/2023 12:00:00 AM 6.600000 2/13/2023 12:00:00 AM 6.613000 2/14/2023 12:00:00 AM 6.613000 2/15/2023 12:00:00 AM 6.613000 2/16/2023 12:00:00 AM 6.613000 2/17/2023 12:00:00 AM 6.613000 2/20/2023 12:00:00 AM 6.613000 2/21/2023 12:00:00 AM 6.613000 2/22/2023 12:00:00 AM 6.613000 2/23/2023 12:00:00 AM 6.613000 2/24/2023 12:00:00 AM 6.613000 2/27/2023 12:00:00 AM 6.738000 2/28/2023 12:00:00 AM 6.738000 3/1/2023 12:00:00 AM 6.738000 3/2/2023 12:00:00 AM 6.738000 3/3/2023 12:00:00 AM 6.738000 3/6/2023 12:00:00 AM 6.738000 3/7/2023 12:00:00 AM 6.738000 3/8/2023 12:00:00 AM 6.738000 3/9/2023 12:00:00 AM 6.788000 3/10/2023 12:00:00 AM 6.788000 3/13/2023 12:00:00 AM 6.788000 3/14/2023 12:00:00 AM 6.788000 3/15/2023 12:00:00 AM 6.788000 3/16/2023 12:00:00 AM 6.800000 3/17/2023 12:00:00 AM 6.838000 3/20/2023 12:00:00 AM 6.838000 3/21/2023 12:00:00 AM 6.863000 3/22/2023 12:00:00 AM 7.625000 3/23/2023 12:00:00 AM 7.613000 3/24/2023 12:00:00 AM 7.613000 3/27/2023 12:00:00 AM 7.600000 3/28/2023 12:00:00 AM 7.600000 3/29/2023 12:00:00 AM 7.600000 3/30/2023 12:00:00 AM 7.600000 3/31/2023 12:00:00 AM 7.600000 4/3/2023 12:00:00 AM 7.600000 4/4/2023 12:00:00 AM 7.600000 4/5/2023 12:00:00 AM 7.600000 4/11/2023 12:00:00 AM 7.600000 4/12/2023 12:00:00 AM 7.600000 4/13/2023 12:00:00 AM 7.613000 4/14/2023 12:00:00 AM 7.613000 4/17/2023 12:00:00 AM 7.613000 4/18/2023 12:00:00 AM 7.613000 4/19/2023 12:00:00 AM 7.638000 4/21/2023 12:00:00 AM 7.638000 4/24/2023 12:00:00 AM 7.638000 4/25/2023 12:00:00 AM 7.638000 4/26/2023 12:00:00 AM 7.638000 4/27/2023 12:00:00 AM 7.675000 4/28/2023 12:00:00 AM 7.700000 5/2/2023 12:00:00 AM 7.700000 5/3/2023 12:00:00 AM 7.725000 5/4/2023 12:00:00 AM 7.788000 5/5/2023 12:00:00 AM 7.813000 5/8/2023 12:00:00 AM 7.813000 5/9/2023 12:00:00 AM 7.813000 5/10/2023 12:00:00 AM 7.813000 5/11/2023 12:00:00 AM 7.825000 5/12/2023 12:00:00 AM 7.850000 5/15/2023 12:00:00 AM 7.850000 5/16/2023 12:00:00 AM 7.938000 5/17/2023 12:00:00 AM 7.938000 5/19/2023 12:00:00 AM 7.938000 5/22/2023 12:00:00 AM 8.050000 5/23/2023 12:00:00 AM 8.075000 5/24/2023 12:00:00 AM 8.813000 5/25/2023 12:00:00 AM 8.800000 5/26/2023 12:00:00 AM 8.800000 5/30/2023 12:00:00 AM 8.800000 5/31/2023 12:00:00 AM 8.800000 6/1/2023 12:00:00 AM 8.800000 6/2/2023 12:00:00 AM 8.800000 6/5/2023 12:00:00 AM 8.800000 6/6/2023 12:00:00 AM 8.800000 6/7/2023 12:00:00 AM 8.800000 6/8/2023 12:00:00 AM 8.800000 6/9/2023 12:00:00 AM 8.800000 6/12/2023 12:00:00 AM 8.800000 6/13/2023 12:00:00 AM 8.800000 6/14/2023 12:00:00 AM 8.800000 6/15/2023 12:00:00 AM 8.800000 6/16/2023 12:00:00 AM 8.800000 6/19/2023 12:00:00 AM 8.800000 6/20/2023 12:00:00 AM 8.800000 6/21/2023 12:00:00 AM 8.800000 6/22/2023 12:00:00 AM 8.800000 6/23/2023 12:00:00 AM 8.800000 6/26/2023 12:00:00 AM 8.800000 6/27/2023 12:00:00 AM 8.800000 6/28/2023 12:00:00 AM 8.800000 6/29/2023 12:00:00 AM 8.800000 6/30/2023 12:00:00 AM 8.800000 7/3/2023 12:00:00 AM 8.800000 7/4/2023 12:00:00 AM 8.800000 7/5/2023 12:00:00 AM 8.800000 7/6/2023 12:00:00 AM 8.800000 7/7/2023 12:00:00 AM 8.800000 7/10/2023 12:00:00 AM 8.800000 7/11/2023 12:00:00 AM 8.800000 7/12/2023 12:00:00 AM 8.800000 7/13/2023 12:00:00 AM 8.800000 7/14/2023 12:00:00 AM 8.800000 7/17/2023 12:00:00 AM 8.800000 7/18/2023 12:00:00 AM 8.800000 7/19/2023 12:00:00 AM 8.800000 7/20/2023 12:00:00 AM 8.813000 7/21/2023 12:00:00 AM 8.813000 7/24/2023 12:00:00 AM 8.813000 7/25/2023 12:00:00 AM 8.813000 7/26/2023 12:00:00 AM 8.813000 7/27/2023 12:00:00 AM 8.813000 7/28/2023 12:00:00 AM 8.813000 7/31/2023 12:00:00 AM 8.813000 8/1/2023 12:00:00 AM 8.813000 8/2/2023 12:00:00 AM 8.825000 8/3/2023 12:00:00 AM 8.825000 8/4/2023 12:00:00 AM 8.825000 8/8/2023 12:00:00 AM 8.863000 8/9/2023 12:00:00 AM 8.900000 8/10/2023 12:00:00 AM 8.963000 8/11/2023 12:00:00 AM 8.963000 8/14/2023 12:00:00 AM 8.975000 8/15/2023 12:00:00 AM 8.975000 8/16/2023 12:00:00 AM 8.975000 8/17/2023 12:00:00 AM 8.988000 8/18/2023 12:00:00 AM 8.988000 8/21/2023 12:00:00 AM 8.988000 8/22/2023 12:00:00 AM 9.000000 8/23/2023 12:00:00 AM 9.250000 8/24/2023 12:00:00 AM 9.250000 8/25/2023 12:00:00 AM 9.263000 8/28/2023 12:00:00 AM 9.263000 8/29/2023 12:00:00 AM 9.263000 8/30/2023 12:00:00 AM 9.263000 8/31/2023 12:00:00 AM 9.263000 9/1/2023 12:00:00 AM 9.275000 9/4/2023 12:00:00 AM 9.275000 9/5/2023 12:00:00 AM 9.275000 9/6/2023 12:00:00 AM 9.275000 9/7/2023 12:00:00 AM 9.275000 9/8/2023 12:00:00 AM 9.275000 9/11/2023 12:00:00 AM 9.275000 9/12/2023 12:00:00 AM 9.275000 9/13/2023 12:00:00 AM 9.275000 9/14/2023 12:00:00 AM 9.275000 9/15/2023 12:00:00 AM 9.275000 9/18/2023 12:00:00 AM 9.275000 9/19/2023 12:00:00 AM 9.275000 9/20/2023 12:00:00 AM 9.275000 9/21/2023 12:00:00 AM 9.275000 9/22/2023 12:00:00 AM 9.275000 9/25/2023 12:00:00 AM 9.288000 9/26/2023 12:00:00 AM 9.288000 9/27/2023 12:00:00 AM 9.288000 9/28/2023 12:00:00 AM 9.350000 9/29/2023 12:00:00 AM 9.350000 10/2/2023 12:00:00 AM 9.363000 10/3/2023 12:00:00 AM 9.375000 10/4/2023 12:00:00 AM 9.325000 10/5/2023 12:00:00 AM 9.313000 10/6/2023 12:00:00 AM 9.313000 10/9/2023 12:00:00 AM 9.313000 10/10/2023 12:00:00 AM 9.313000 10/11/2023 12:00:00 AM 9.313000 10/12/2023 12:00:00 AM 9.313000 10/13/2023 12:00:00 AM 9.313000 10/16/2023 12:00:00 AM 9.313000 10/17/2023 12:00:00 AM 9.313000 10/18/2023 12:00:00 AM 9.313000 10/19/2023 12:00:00 AM 9.313000 10/20/2023 12:00:00 AM 9.313000 10/23/2023 12:00:00 AM 9.313000 10/24/2023 12:00:00 AM 9.313000 10/25/2023 12:00:00 AM 9.313000 10/26/2023 12:00:00 AM 9.313000 10/27/2023 12:00:00 AM 9.313000 10/30/2023 12:00:00 AM 9.313000 10/31/2023 12:00:00 AM 9.313000 11/1/2023 12:00:00 AM 9.313000 11/2/2023 12:00:00 AM 9.313000 11/3/2023 12:00:00 AM 9.313000 11/6/2023 12:00:00 AM 9.313000 11/7/2023 12:00:00 AM 9.313000 11/8/2023 12:00:00 AM 9.313000 11/9/2023 12:00:00 AM 9.313000 11/10/2023 12:00:00 AM 9.313000 11/13/2023 12:00:00 AM 9.313000 11/14/2023 12:00:00 AM 9.313000 11/15/2023 12:00:00 AM 9.313000 11/16/2023 12:00:00 AM 9.313000 11/17/2023 12:00:00 AM 9.313000 11/20/2023 12:00:00 AM 9.313000 11/21/2023 12:00:00 AM 9.313000 11/22/2023 12:00:00 AM 9.313000 11/23/2023 12:00:00 AM 9.313000 11/24/2023 12:00:00 AM 9.313000 11/27/2023 12:00:00 AM 9.313000 11/28/2023 12:00:00 AM 9.313000 11/29/2023 12:00:00 AM 9.313000 11/30/2023 12:00:00 AM 9.313000 12/1/2023 12:00:00 AM 9.313000 12/4/2023 12:00:00 AM 9.313000 12/5/2023 12:00:00 AM 9.313000 12/6/2023 12:00:00 AM 9.313000 12/7/2023 12:00:00 AM 9.325000 12/8/2023 12:00:00 AM 9.313000 12/11/2023 12:00:00 AM 9.313000 12/12/2023 12:00:00 AM 9.313000 12/13/2023 12:00:00 AM 9.313000 12/14/2023 12:00:00 AM 9.313000 12/15/2023 12:00:00 AM 9.313000 12/18/2023 12:00:00 AM 9.313000 12/19/2023 12:00:00 AM 9.313000 12/20/2023 12:00:00 AM 9.313000 12/21/2023 12:00:00 AM 9.313000 12/22/2023 12:00:00 AM 9.313000 12/27/2023 12:00:00 AM 9.313000 12/28/2023 12:00:00 AM 9.313000 12/29/2023 12:00:00 AM 9.313000 1/2/2024 12:00:00 AM 9.313000 1/3/2024 12:00:00 AM 9.313000 1/4/2024 12:00:00 AM 9.313000 1/5/2024 12:00:00 AM 9.313000 1/8/2024 12:00:00 AM 9.313000 1/9/2024 12:00:00 AM 9.313000 1/10/2024 12:00:00 AM 9.313000 1/11/2024 12:00:00 AM 9.313000 1/12/2024 12:00:00 AM 9.313000 1/15/2024 12:00:00 AM 9.300000 1/16/2024 12:00:00 AM 9.300000 1/17/2024 12:00:00 AM 9.313000 1/18/2024 12:00:00 AM 9.300000 1/19/2024 12:00:00 AM 9.300000 1/22/2024 12:00:00 AM 9.300000 1/23/2024 12:00:00 AM 9.300000 1/24/2024 12:00:00 AM 9.300000 1/25/2024 12:00:00 AM 9.300000 1/26/2024 12:00:00 AM 9.300000 1/29/2024 12:00:00 AM 9.300000 1/30/2024 12:00:00 AM 9.288000 1/31/2024 12:00:00 AM 9.263000 2/1/2024 12:00:00 AM 9.263000 2/2/2024 12:00:00 AM 9.263000 2/5/2024 12:00:00 AM 9.263000 2/6/2024 12:00:00 AM 9.263000 2/7/2024 12:00:00 AM 9.263000 2/8/2024 12:00:00 AM 9.263000 2/9/2024 12:00:00 AM 9.263000 2/12/2024 12:00:00 AM 9.263000 2/13/2024 12:00:00 AM 9.263000 2/14/2024 12:00:00 AM 9.263000 2/15/2024 12:00:00 AM 9.325000 2/16/2024 12:00:00 AM 9.263000 2/19/2024 12:00:00 AM 9.263000 2/20/2024 12:00:00 AM 9.263000 2/21/2024 12:00:00 AM 9.263000 2/22/2024 12:00:00 AM 9.250000 2/23/2024 12:00:00 AM 9.250000 2/26/2024 12:00:00 AM 9.250000 2/27/2024 12:00:00 AM 9.250000 2/28/2024 12:00:00 AM 9.250000 2/29/2024 12:00:00 AM 9.250000 3/1/2024 12:00:00 AM 9.250000 3/4/2024 12:00:00 AM 9.250000 3/5/2024 12:00:00 AM 9.250000 3/6/2024 12:00:00 AM 9.250000 3/7/2024 12:00:00 AM 9.250000 3/8/2024 12:00:00 AM 9.250000 3/11/2024 12:00:00 AM 9.250000 3/12/2024 12:00:00 AM 9.250000 3/13/2024 12:00:00 AM 9.250000 3/14/2024 12:00:00 AM 9.250000 3/15/2024 12:00:00 AM 9.250000 3/18/2024 12:00:00 AM 9.250000 3/19/2024 12:00:00 AM 9.250000 3/20/2024 12:00:00 AM 9.250000 3/21/2024 12:00:00 AM 9.250000 3/22/2024 12:00:00 AM 9.250000 3/25/2024 12:00:00 AM 9.250000 3/26/2024 12:00:00 AM 9.250000 3/27/2024 12:00:00 AM 9.250000 2/21/2020 12:00:00 AM 2.925000 2/24/2020 12:00:00 AM 2.925000 2/25/2020 12:00:00 AM 2.925000 2/26/2020 12:00:00 AM 2.925000 2/27/2020 12:00:00 AM 2.925000 2/28/2020 12:00:00 AM 2.925000 3/2/2020 12:00:00 AM 2.925000 3/3/2020 12:00:00 AM 2.925000 3/4/2020 12:00:00 AM 2.925000 3/5/2020 12:00:00 AM 2.925000 3/6/2020 12:00:00 AM 2.925000 3/9/2020 12:00:00 AM 2.925000 3/10/2020 12:00:00 AM 2.900000 3/11/2020 12:00:00 AM 2.388000 3/12/2020 12:00:00 AM 2.375000 3/13/2020 12:00:00 AM 2.388000 3/16/2020 12:00:00 AM 2.388000 3/17/2020 12:00:00 AM 2.388000 3/18/2020 12:00:00 AM 1.925000 3/19/2020 12:00:00 AM 1.925000 3/20/2020 12:00:00 AM 1.925000 3/23/2020 12:00:00 AM 1.925000 3/24/2020 12:00:00 AM 1.925000 3/25/2020 12:00:00 AM 1.925000 3/26/2020 12:00:00 AM 1.925000 3/27/2020 12:00:00 AM 1.925000 3/30/2020 12:00:00 AM 1.925000 3/31/2020 12:00:00 AM 1.925000 4/1/2020 12:00:00 AM 1.925000 4/2/2020 12:00:00 AM 1.925000 4/3/2020 12:00:00 AM 1.925000 4/6/2020 12:00:00 AM 1.925000 4/7/2020 12:00:00 AM 1.925000 4/8/2020 12:00:00 AM 1.925000 4/14/2020 12:00:00 AM 1.925000 4/15/2020 12:00:00 AM 1.925000 4/16/2020 12:00:00 AM 1.925000 4/17/2020 12:00:00 AM 1.925000 4/20/2020 12:00:00 AM 1.925000 4/21/2020 12:00:00 AM 1.925000 4/22/2020 12:00:00 AM 1.925000 4/24/2020 12:00:00 AM 1.925000 4/27/2020 12:00:00 AM 1.925000 4/28/2020 12:00:00 AM 1.925000 4/29/2020 12:00:00 AM 1.925000 4/30/2020 12:00:00 AM 1.925000 5/4/2020 12:00:00 AM 1.925000 5/5/2020 12:00:00 AM 1.925000 5/6/2020 12:00:00 AM 1.925000 5/7/2020 12:00:00 AM 1.925000 5/8/2020 12:00:00 AM 1.925000 5/11/2020 12:00:00 AM 1.925000 5/12/2020 12:00:00 AM 1.925000 5/13/2020 12:00:00 AM 1.925000 5/14/2020 12:00:00 AM 1.825000 5/15/2020 12:00:00 AM 1.825000 5/18/2020 12:00:00 AM 1.825000 5/19/2020 12:00:00 AM 1.738000 5/20/2020 12:00:00 AM 1.200000 5/22/2020 12:00:00 AM 1.200000 5/25/2020 12:00:00 AM 1.200000 5/26/2020 12:00:00 AM 1.200000 5/27/2020 12:00:00 AM 1.163000 5/28/2020 12:00:00 AM 1.163000 5/29/2020 12:00:00 AM 1.163000 6/2/2020 12:00:00 AM 1.163000 6/3/2020 12:00:00 AM 1.163000 6/4/2020 12:00:00 AM 1.163000 6/5/2020 12:00:00 AM 1.163000 6/8/2020 12:00:00 AM 1.163000 6/9/2020 12:00:00 AM 1.163000 6/10/2020 12:00:00 AM 1.150000 6/11/2020 12:00:00 AM 1.138000 6/12/2020 12:00:00 AM 1.138000 6/15/2020 12:00:00 AM 1.138000 6/16/2020 12:00:00 AM 1.138000 6/18/2020 12:00:00 AM 1.138000 6/19/2020 12:00:00 AM 1.138000 6/22/2020 12:00:00 AM 1.138000 6/23/2020 12:00:00 AM 1.138000 6/24/2020 12:00:00 AM 1.125000 6/25/2020 12:00:00 AM 1.125000 6/26/2020 12:00:00 AM 1.125000 6/29/2020 12:00:00 AM 1.125000 6/30/2020 12:00:00 AM 1.125000 7/1/2020 12:00:00 AM 1.125000 7/2/2020 12:00:00 AM 1.125000 7/3/2020 12:00:00 AM 1.125000 7/6/2020 12:00:00 AM 1.125000 7/7/2020 12:00:00 AM 1.125000 7/8/2020 12:00:00 AM 1.125000 7/9/2020 12:00:00 AM 1.125000 7/10/2020 12:00:00 AM 1.125000 7/13/2020 12:00:00 AM 1.125000 7/14/2020 12:00:00 AM 1.125000 7/15/2020 12:00:00 AM 1.125000 7/16/2020 12:00:00 AM 1.125000 7/17/2020 12:00:00 AM 1.125000 7/20/2020 12:00:00 AM 1.125000 7/21/2020 12:00:00 AM 1.125000 7/22/2020 12:00:00 AM 1.125000 7/23/2020 12:00:00 AM 1.113000 7/24/2020 12:00:00 AM 1.113000 7/27/2020 12:00:00 AM 1.113000 7/28/2020 12:00:00 AM 1.113000 7/29/2020 12:00:00 AM 1.113000 7/30/2020 12:00:00 AM 1.113000 7/31/2020 12:00:00 AM 1.025000 8/4/2020 12:00:00 AM 1.100000 8/5/2020 12:00:00 AM 1.100000 8/6/2020 12:00:00 AM 1.100000 8/7/2020 12:00:00 AM 1.088000 8/10/2020 12:00:00 AM 1.088000 8/11/2020 12:00:00 AM 1.088000 8/12/2020 12:00:00 AM 1.088000 8/13/2020 12:00:00 AM 1.088000 8/14/2020 12:00:00 AM 1.088000 8/17/2020 12:00:00 AM 1.088000 8/18/2020 12:00:00 AM 1.088000 8/19/2020 12:00:00 AM 1.088000 8/20/2020 12:00:00 AM 1.088000 8/21/2020 12:00:00 AM 1.088000 8/24/2020 12:00:00 AM 1.088000 8/25/2020 12:00:00 AM 1.088000 8/26/2020 12:00:00 AM 1.088000 8/27/2020 12:00:00 AM 1.088000 8/28/2020 12:00:00 AM 1.088000 8/31/2020 12:00:00 AM 1.088000 9/1/2020 12:00:00 AM 1.088000 9/2/2020 12:00:00 AM 1.088000 9/3/2020 12:00:00 AM 1.088000 9/4/2020 12:00:00 AM 1.088000 9/7/2020 12:00:00 AM 1.088000 9/8/2020 12:00:00 AM 1.088000 9/9/2020 12:00:00 AM 1.088000 9/10/2020 12:00:00 AM 1.088000 9/11/2020 12:00:00 AM 1.088000 9/14/2020 12:00:00 AM 1.088000 9/15/2020 12:00:00 AM 1.063000 9/16/2020 12:00:00 AM 1.063000 9/17/2020 12:00:00 AM 1.063000 9/18/2020 12:00:00 AM 1.063000 9/21/2020 12:00:00 AM 1.063000 9/22/2020 12:00:00 AM 1.063000 9/23/2020 12:00:00 AM 1.063000 9/24/2020 12:00:00 AM 1.063000 9/25/2020 12:00:00 AM 1.063000 9/28/2020 12:00:00 AM 1.063000 9/29/2020 12:00:00 AM 1.063000 9/30/2020 12:00:00 AM 1.063000 10/1/2020 12:00:00 AM 1.063000 10/2/2020 12:00:00 AM 1.063000 10/5/2020 12:00:00 AM 1.063000 10/6/2020 12:00:00 AM 1.063000 10/7/2020 12:00:00 AM 1.063000 10/8/2020 12:00:00 AM 1.063000 10/9/2020 12:00:00 AM 1.063000 10/12/2020 12:00:00 AM 1.000000 10/13/2020 12:00:00 AM 1.000000 10/14/2020 12:00:00 AM 1.000000 10/15/2020 12:00:00 AM 1.000000 10/16/2020 12:00:00 AM 1.000000 10/19/2020 12:00:00 AM 1.000000 10/20/2020 12:00:00 AM 1.000000 10/21/2020 12:00:00 AM 1.000000 10/22/2020 12:00:00 AM 1.000000 10/23/2020 12:00:00 AM 1.000000 10/26/2020 12:00:00 AM 1.000000 10/27/2020 12:00:00 AM 1.000000 10/28/2020 12:00:00 AM 1.000000 10/29/2020 12:00:00 AM 1.000000 10/30/2020 12:00:00 AM 1.000000 11/2/2020 12:00:00 AM 1.000000 11/3/2020 12:00:00 AM 1.000000 11/4/2020 12:00:00 AM 1.000000 11/5/2020 12:00:00 AM 1.000000 11/6/2020 12:00:00 AM 1.000000 11/9/2020 12:00:00 AM 1.000000 11/10/2020 12:00:00 AM 1.000000 11/11/2020 12:00:00 AM 1.000000 11/12/2020 12:00:00 AM 1.000000 11/13/2020 12:00:00 AM 1.000000 11/16/2020 12:00:00 AM 1.000000 11/17/2020 12:00:00 AM 1.000000 11/18/2020 12:00:00 AM 0.775000 11/19/2020 12:00:00 AM 0.775000 11/20/2020 12:00:00 AM 0.775000 11/23/2020 12:00:00 AM 0.775000 11/24/2020 12:00:00 AM 0.800000 11/25/2020 12:00:00 AM 0.775000 11/26/2020 12:00:00 AM 0.775000 11/27/2020 12:00:00 AM 0.775000 11/30/2020 12:00:00 AM 0.775000 12/1/2020 12:00:00 AM 0.788000 12/2/2020 12:00:00 AM 0.850000 12/3/2020 12:00:00 AM 0.850000 12/4/2020 12:00:00 AM 0.788000 12/7/2020 12:00:00 AM 0.850000 12/8/2020 12:00:00 AM 0.788000 12/9/2020 12:00:00 AM 0.788000 12/10/2020 12:00:00 AM 0.788000 12/11/2020 12:00:00 AM 0.788000 12/14/2020 12:00:00 AM 0.788000 12/15/2020 12:00:00 AM 0.850000 12/16/2020 12:00:00 AM 0.850000 12/17/2020 12:00:00 AM 0.850000 12/18/2020 12:00:00 AM 0.850000 12/21/2020 12:00:00 AM 0.850000 12/22/2020 12:00:00 AM 1.000000 12/23/2020 12:00:00 AM 1.000000 12/28/2020 12:00:00 AM 0.875000 12/29/2020 12:00:00 AM 0.875000 12/30/2020 12:00:00 AM 0.875000 12/31/2020 12:00:00 AM 0.875000 1/4/2021 12:00:00 AM 0.875000 1/5/2021 12:00:00 AM 0.875000 1/6/2021 12:00:00 AM 0.875000 1/7/2021 12:00:00 AM 0.875000 1/8/2021 12:00:00 AM 0.938000 1/11/2021 12:00:00 AM 0.938000 1/12/2021 12:00:00 AM 0.875000 1/13/2021 12:00:00 AM 0.875000 1/14/2021 12:00:00 AM 0.875000 1/15/2021 12:00:00 AM 0.875000 1/18/2021 12:00:00 AM 0.875000 1/19/2021 12:00:00 AM 0.875000 1/20/2021 12:00:00 AM 0.875000 1/21/2021 12:00:00 AM 0.875000 1/22/2021 12:00:00 AM 0.875000 1/25/2021 12:00:00 AM 0.875000 1/26/2021 12:00:00 AM 0.875000 1/27/2021 12:00:00 AM 0.875000 1/28/2021 12:00:00 AM 0.875000 1/29/2021 12:00:00 AM 0.875000 2/1/2021 12:00:00 AM 0.875000 2/2/2021 12:00:00 AM 0.875000 2/3/2021 12:00:00 AM 0.875000 2/4/2021 12:00:00 AM 0.875000 2/5/2021 12:00:00 AM 0.875000 2/8/2021 12:00:00 AM 0.875000 2/9/2021 12:00:00 AM 0.875000 2/10/2021 12:00:00 AM 0.875000 2/11/2021 12:00:00 AM 0.875000 2/12/2021 12:00:00 AM 0.875000 2/15/2021 12:00:00 AM 0.875000 2/16/2021 12:00:00 AM 0.875000 2/17/2021 12:00:00 AM 0.875000 2/18/2021 12:00:00 AM 0.875000 2/19/2021 12:00:00 AM 0.875000 2/22/2021 12:00:00 AM 0.875000 2/23/2021 12:00:00 AM 0.875000 2/24/2021 12:00:00 AM 0.875000 2/25/2021 12:00:00 AM 0.875000 2/26/2021 12:00:00 AM 0.875000 3/1/2021 12:00:00 AM 0.875000 3/2/2021 12:00:00 AM 0.875000 3/3/2021 12:00:00 AM 0.875000 3/4/2021 12:00:00 AM 0.875000 3/5/2021 12:00:00 AM 0.875000 3/8/2021 12:00:00 AM 0.938000 3/9/2021 12:00:00 AM 0.875000 3/10/2021 12:00:00 AM 0.875000 3/11/2021 12:00:00 AM 0.875000 3/12/2021 12:00:00 AM 0.875000 3/15/2021 12:00:00 AM 0.875000 3/16/2021 12:00:00 AM 0.875000 3/17/2021 12:00:00 AM 0.875000 3/18/2021 12:00:00 AM 0.875000 3/19/2021 12:00:00 AM 0.875000 3/22/2021 12:00:00 AM 0.875000 3/23/2021 12:00:00 AM 0.875000 3/24/2021 12:00:00 AM 0.875000 3/25/2021 12:00:00 AM 0.875000 3/26/2021 12:00:00 AM 0.875000 3/29/2021 12:00:00 AM 0.875000 3/30/2021 12:00:00 AM 0.875000 3/31/2021 12:00:00 AM 0.875000 4/6/2021 12:00:00 AM 0.875000 4/7/2021 12:00:00 AM 0.875000 4/8/2021 12:00:00 AM 0.875000 4/9/2021 12:00:00 AM 0.875000 4/12/2021 12:00:00 AM 0.875000 4/13/2021 12:00:00 AM 0.850000 4/14/2021 12:00:00 AM 0.850000 4/15/2021 12:00:00 AM 0.850000 4/16/2021 12:00:00 AM 0.850000 4/19/2021 12:00:00 AM 0.850000 4/20/2021 12:00:00 AM 0.850000 4/21/2021 12:00:00 AM 0.850000 4/23/2021 12:00:00 AM 0.850000 4/26/2021 12:00:00 AM 0.850000 4/27/2021 12:00:00 AM 0.850000 4/28/2021 12:00:00 AM 0.850000 4/29/2021 12:00:00 AM 0.850000 4/30/2021 12:00:00 AM 0.850000 5/3/2021 12:00:00 AM 0.850000 5/4/2021 12:00:00 AM 0.850000 5/5/2021 12:00:00 AM 0.850000 5/6/2021 12:00:00 AM 0.850000 5/7/2021 12:00:00 AM 0.850000 5/10/2021 12:00:00 AM 0.850000 5/11/2021 12:00:00 AM 0.850000 5/12/2021 12:00:00 AM 0.850000 5/14/2021 12:00:00 AM 0.850000 5/17/2021 12:00:00 AM 0.850000 5/18/2021 12:00:00 AM 0.850000 5/19/2021 12:00:00 AM 1.100000 5/20/2021 12:00:00 AM 1.100000 5/21/2021 12:00:00 AM 1.100000 5/25/2021 12:00:00 AM 1.100000 5/26/2021 12:00:00 AM 1.038000 5/27/2021 12:00:00 AM 1.038000 5/28/2021 12:00:00 AM 1.038000 5/31/2021 12:00:00 AM 1.100000 6/1/2021 12:00:00 AM 1.100000 6/2/2021 12:00:00 AM 1.100000 6/3/2021 12:00:00 AM 1.100000 6/4/2021 12:00:00 AM 1.100000 6/7/2021 12:00:00 AM 1.100000 6/8/2021 12:00:00 AM 1.100000 6/9/2021 12:00:00 AM 1.100000 6/10/2021 12:00:00 AM 1.100000 6/11/2021 12:00:00 AM 1.100000 6/14/2021 12:00:00 AM 1.100000 6/15/2021 12:00:00 AM 1.100000 6/16/2021 12:00:00 AM 1.100000 6/18/2021 12:00:00 AM 1.100000 6/21/2021 12:00:00 AM 1.100000 6/22/2021 12:00:00 AM 1.100000 6/23/2021 12:00:00 AM 1.100000 6/24/2021 12:00:00 AM 1.100000 6/25/2021 12:00:00 AM 1.100000 6/28/2021 12:00:00 AM 1.100000 6/29/2021 12:00:00 AM 1.100000 6/30/2021 12:00:00 AM 1.100000 7/1/2021 12:00:00 AM 1.100000 7/2/2021 12:00:00 AM 1.100000 7/5/2021 12:00:00 AM 1.100000 7/6/2021 12:00:00 AM 1.063000 7/7/2021 12:00:00 AM 1.063000 7/8/2021 12:00:00 AM 1.063000 7/9/2021 12:00:00 AM 1.063000 7/12/2021 12:00:00 AM 1.063000 7/13/2021 12:00:00 AM 1.100000 7/14/2021 12:00:00 AM 1.100000 7/15/2021 12:00:00 AM 1.100000 7/16/2021 12:00:00 AM 1.100000 7/19/2021 12:00:00 AM 1.100000 7/20/2021 12:00:00 AM 1.100000 7/21/2021 12:00:00 AM 1.100000 7/22/2021 12:00:00 AM 1.100000 7/23/2021 12:00:00 AM 1.100000 7/26/2021 12:00:00 AM 1.100000 7/27/2021 12:00:00 AM 1.100000 7/28/2021 12:00:00 AM 1.100000 7/29/2021 12:00:00 AM 1.100000 7/30/2021 12:00:00 AM 1.100000 8/3/2021 12:00:00 AM 1.100000 8/4/2021 12:00:00 AM 1.100000 8/5/2021 12:00:00 AM 1.100000 8/6/2021 12:00:00 AM 1.100000 8/9/2021 12:00:00 AM 1.100000 8/10/2021 12:00:00 AM 1.100000 8/11/2021 12:00:00 AM 1.100000 8/12/2021 12:00:00 AM 1.100000 8/13/2021 12:00:00 AM 1.100000 8/16/2021 12:00:00 AM 1.100000 8/17/2021 12:00:00 AM 1.100000 8/18/2021 12:00:00 AM 1.100000 8/19/2021 12:00:00 AM 1.100000 8/20/2021 12:00:00 AM 1.100000 8/23/2021 12:00:00 AM 1.100000 8/24/2021 12:00:00 AM 1.100000 8/25/2021 12:00:00 AM 1.363000 8/26/2021 12:00:00 AM 1.363000 8/27/2021 12:00:00 AM 1.363000 8/30/2021 12:00:00 AM 1.363000 8/31/2021 12:00:00 AM 1.363000 9/1/2021 12:00:00 AM 1.363000 9/2/2021 12:00:00 AM 1.375000 9/3/2021 12:00:00 AM 1.375000 9/6/2021 12:00:00 AM 1.375000 9/7/2021 12:00:00 AM 1.375000 9/8/2021 12:00:00 AM 1.375000 9/9/2021 12:00:00 AM 1.375000 9/10/2021 12:00:00 AM 1.375000 9/13/2021 12:00:00 AM 1.388000 9/14/2021 12:00:00 AM 1.388000 9/15/2021 12:00:00 AM 1.388000 9/16/2021 12:00:00 AM 1.388000 9/17/2021 12:00:00 AM 1.388000 9/20/2021 12:00:00 AM 1.375000 9/21/2021 12:00:00 AM 1.375000 9/22/2021 12:00:00 AM 1.375000 9/23/2021 12:00:00 AM 1.375000 9/24/2021 12:00:00 AM 1.388000 9/27/2021 12:00:00 AM 1.388000 9/28/2021 12:00:00 AM 1.388000 9/29/2021 12:00:00 AM 1.388000 9/30/2021 12:00:00 AM 1.388000 10/1/2021 12:00:00 AM 1.388000 10/4/2021 12:00:00 AM 1.388000 10/5/2021 12:00:00 AM 1.388000 10/6/2021 12:00:00 AM 1.650000 10/7/2021 12:00:00 AM 1.650000 10/8/2021 12:00:00 AM 1.650000 10/11/2021 12:00:00 AM 1.650000 10/12/2021 12:00:00 AM 1.650000 10/13/2021 12:00:00 AM 1.650000 10/14/2021 12:00:00 AM 1.650000 10/15/2021 12:00:00 AM 1.650000 10/18/2021 12:00:00 AM 1.588000 10/19/2021 12:00:00 AM 1.588000 10/20/2021 12:00:00 AM 1.588000 10/21/2021 12:00:00 AM 1.588000 10/22/2021 12:00:00 AM 1.650000 10/25/2021 12:00:00 AM 1.650000 10/26/2021 12:00:00 AM 1.650000 10/27/2021 12:00:00 AM 1.650000 10/28/2021 12:00:00 AM 1.650000 10/29/2021 12:00:00 AM 1.650000 11/1/2021 12:00:00 AM 1.650000 11/2/2021 12:00:00 AM 1.650000 11/3/2021 12:00:00 AM 1.650000 11/4/2021 12:00:00 AM 1.650000 11/5/2021 12:00:00 AM 1.650000 11/8/2021 12:00:00 AM 1.650000 11/9/2021 12:00:00 AM 1.650000 11/10/2021 12:00:00 AM 1.650000 11/11/2021 12:00:00 AM 1.650000 11/12/2021 12:00:00 AM 1.650000 11/15/2021 12:00:00 AM 1.650000 11/16/2021 12:00:00 AM 1.650000 11/17/2021 12:00:00 AM 2.150000 11/18/2021 12:00:00 AM 2.150000 11/19/2021 12:00:00 AM 2.150000 11/22/2021 12:00:00 AM 2.150000 11/23/2021 12:00:00 AM 2.125000 11/24/2021 12:00:00 AM 2.125000 11/25/2021 12:00:00 AM 2.125000 11/26/2021 12:00:00 AM 2.125000 11/29/2021 12:00:00 AM 2.125000 11/30/2021 12:00:00 AM 2.125000 12/1/2021 12:00:00 AM 2.125000 12/2/2021 12:00:00 AM 2.125000 12/3/2021 12:00:00 AM 2.125000 12/6/2021 12:00:00 AM 2.125000 12/7/2021 12:00:00 AM 2.125000 12/8/2021 12:00:00 AM 2.125000 12/9/2021 12:00:00 AM 2.125000 12/10/2021 12:00:00 AM 2.150000 12/13/2021 12:00:00 AM 2.150000 12/14/2021 12:00:00 AM 2.150000 12/15/2021 12:00:00 AM 2.150000 12/16/2021 12:00:00 AM 2.150000 12/17/2021 12:00:00 AM 2.150000 12/20/2021 12:00:00 AM 2.150000 12/21/2021 12:00:00 AM 2.150000 12/22/2021 12:00:00 AM 2.150000 12/23/2021 12:00:00 AM 2.150000 12/27/2021 12:00:00 AM 2.150000 12/28/2021 12:00:00 AM 2.150000 12/29/2021 12:00:00 AM 2.150000 12/30/2021 12:00:00 AM 2.150000 12/31/2021 12:00:00 AM 2.150000 1/3/2022 12:00:00 AM 2.150000 1/4/2022 12:00:00 AM 2.150000 1/5/2022 12:00:00 AM 2.150000 1/6/2022 12:00:00 AM 2.150000 1/7/2022 12:00:00 AM 2.150000 1/10/2022 12:00:00 AM 2.150000 1/11/2022 12:00:00 AM 2.150000 1/12/2022 12:00:00 AM 2.150000 1/13/2022 12:00:00 AM 2.150000 1/14/2022 12:00:00 AM 2.150000 1/17/2022 12:00:00 AM 2.150000 1/18/2022 12:00:00 AM 2.150000 1/19/2022 12:00:00 AM 2.150000 1/20/2022 12:00:00 AM 2.150000 1/21/2022 12:00:00 AM 2.150000 1/24/2022 12:00:00 AM 2.150000 1/25/2022 12:00:00 AM 2.163000 1/26/2022 12:00:00 AM 2.163000 1/27/2022 12:00:00 AM 2.188000 1/28/2022 12:00:00 AM 2.188000 1/31/2022 12:00:00 AM 2.213000 2/1/2022 12:00:00 AM 2.213000 2/2/2022 12:00:00 AM 2.213000 2/3/2022 12:00:00 AM 2.213000 2/4/2022 12:00:00 AM 2.213000 2/7/2022 12:00:00 AM 2.213000 2/8/2022 12:00:00 AM 2.213000 2/9/2022 12:00:00 AM 2.900000 2/10/2022 12:00:00 AM 2.900000 2/11/2022 12:00:00 AM 2.900000 2/14/2022 12:00:00 AM 2.900000 2/15/2022 12:00:00 AM 2.900000 2/16/2022 12:00:00 AM 2.900000 2/17/2022 12:00:00 AM 2.900000 2/18/2022 12:00:00 AM 2.900000 2/21/2022 12:00:00 AM 2.900000 2/22/2022 12:00:00 AM 2.900000 2/23/2022 12:00:00 AM 2.900000 2/24/2022 12:00:00 AM 2.900000 2/25/2022 12:00:00 AM 2.925000 2/28/2022 12:00:00 AM 2.925000 3/1/2022 12:00:00 AM 2.938000 3/2/2022 12:00:00 AM 2.938000 3/3/2022 12:00:00 AM 2.938000 3/4/2022 12:00:00 AM 2.938000 3/7/2022 12:00:00 AM 2.938000 3/8/2022 12:00:00 AM 2.938000 3/9/2022 12:00:00 AM 2.938000 3/10/2022 12:00:00 AM 2.938000 3/11/2022 12:00:00 AM 2.938000 3/14/2022 12:00:00 AM 2.950000 3/15/2022 12:00:00 AM 2.950000 3/16/2022 12:00:00 AM 2.975000 3/17/2022 12:00:00 AM 3.025000 3/18/2022 12:00:00 AM 3.025000 3/21/2022 12:00:00 AM 3.025000 3/22/2022 12:00:00 AM 3.025000 3/23/2022 12:00:00 AM 3.025000 3/24/2022 12:00:00 AM 3.025000 3/25/2022 12:00:00 AM 3.025000 3/28/2022 12:00:00 AM 3.025000 3/29/2022 12:00:00 AM 3.113000 3/30/2022 12:00:00 AM 3.113000 3/31/2022 12:00:00 AM 3.113000 4/1/2022 12:00:00 AM 3.125000 4/4/2022 12:00:00 AM 3.113000 4/5/2022 12:00:00 AM 3.113000 4/6/2022 12:00:00 AM 3.113000 4/7/2022 12:00:00 AM 3.163000 4/8/2022 12:00:00 AM 3.163000 4/11/2022 12:00:00 AM 3.163000 4/12/2022 12:00:00 AM 3.163000 4/13/2022 12:00:00 AM 3.163000 4/19/2022 12:00:00 AM 3.163000 4/20/2022 12:00:00 AM 3.163000 4/22/2022 12:00:00 AM 3.163000 4/25/2022 12:00:00 AM 3.200000 4/26/2022 12:00:00 AM 3.200000 4/27/2022 12:00:00 AM 3.200000 4/28/2022 12:00:00 AM 3.200000 4/29/2022 12:00:00 AM 3.250000 5/2/2022 12:00:00 AM 3.313000 5/3/2022 12:00:00 AM 3.325000 5/4/2022 12:00:00 AM 3.938000 5/5/2022 12:00:00 AM 3.938000 5/6/2022 12:00:00 AM 3.938000 5/9/2022 12:00:00 AM 3.938000 5/10/2022 12:00:00 AM 3.938000 5/11/2022 12:00:00 AM 3.938000 5/12/2022 12:00:00 AM 3.938000 5/13/2022 12:00:00 AM 3.938000 5/16/2022 12:00:00 AM 3.938000 5/17/2022 12:00:00 AM 3.938000 5/18/2022 12:00:00 AM 3.950000 5/19/2022 12:00:00 AM 3.950000 5/20/2022 12:00:00 AM 4.213000 5/23/2022 12:00:00 AM 4.325000 5/24/2022 12:00:00 AM 4.413000 5/25/2022 12:00:00 AM 4.413000 5/27/2022 12:00:00 AM 4.413000 5/30/2022 12:00:00 AM 4.438000 5/31/2022 12:00:00 AM 4.438000 6/1/2022 12:00:00 AM 4.450000 6/2/2022 12:00:00 AM 4.500000 6/3/2022 12:00:00 AM 4.525000 6/7/2022 12:00:00 AM 4.525000 6/8/2022 12:00:00 AM 4.525000 6/9/2022 12:00:00 AM 4.525000 6/10/2022 12:00:00 AM 4.538000 6/13/2022 12:00:00 AM 4.538000 6/14/2022 12:00:00 AM 4.538000 6/15/2022 12:00:00 AM 4.538000 6/16/2022 12:00:00 AM 4.538000 6/20/2022 12:00:00 AM 4.538000 6/21/2022 12:00:00 AM 4.563000 6/22/2022 12:00:00 AM 4.975000 6/23/2022 12:00:00 AM 4.975000 6/24/2022 12:00:00 AM 5.013000 6/27/2022 12:00:00 AM 4.975000 6/28/2022 12:00:00 AM 4.988000 6/29/2022 12:00:00 AM 4.988000 6/30/2022 12:00:00 AM 4.988000 7/1/2022 12:00:00 AM 4.988000 7/4/2022 12:00:00 AM 4.988000 7/5/2022 12:00:00 AM 4.988000 7/6/2022 12:00:00 AM 4.988000 7/7/2022 12:00:00 AM 4.988000 7/8/2022 12:00:00 AM 4.988000 7/11/2022 12:00:00 AM 4.988000 7/12/2022 12:00:00 AM 4.988000 7/13/2022 12:00:00 AM 4.988000 7/14/2022 12:00:00 AM 4.988000 7/15/2022 12:00:00 AM 4.988000 7/18/2022 12:00:00 AM 4.988000 7/19/2022 12:00:00 AM 4.988000 7/20/2022 12:00:00 AM 4.988000 7/21/2022 12:00:00 AM 4.988000 7/22/2022 12:00:00 AM 4.988000 7/25/2022 12:00:00 AM 5.050000 7/26/2022 12:00:00 AM 5.075000 7/27/2022 12:00:00 AM 5.100000 7/28/2022 12:00:00 AM 5.100000 7/29/2022 12:00:00 AM 5.100000 8/2/2022 12:00:00 AM 5.100000 8/3/2022 12:00:00 AM 5.100000 8/4/2022 12:00:00 AM 5.100000 8/5/2022 12:00:00 AM 5.100000 8/8/2022 12:00:00 AM 5.100000 8/9/2022 12:00:00 AM 5.100000 8/10/2022 12:00:00 AM 5.100000 8/11/2022 12:00:00 AM 5.100000 8/12/2022 12:00:00 AM 5.100000 8/15/2022 12:00:00 AM 5.100000 8/16/2022 12:00:00 AM 5.100000 8/17/2022 12:00:00 AM 5.100000 8/18/2022 12:00:00 AM 5.100000 8/19/2022 12:00:00 AM 5.100000 8/22/2022 12:00:00 AM 5.100000 8/23/2022 12:00:00 AM 5.100000 8/24/2022 12:00:00 AM 5.663000 8/25/2022 12:00:00 AM 5.663000 8/26/2022 12:00:00 AM 5.663000 8/29/2022 12:00:00 AM 5.675000 8/30/2022 12:00:00 AM 5.675000 8/31/2022 12:00:00 AM 5.675000 9/1/2022 12:00:00 AM 5.675000 9/2/2022 12:00:00 AM 5.675000 9/5/2022 12:00:00 AM 5.675000 9/6/2022 12:00:00 AM 5.675000 9/7/2022 12:00:00 AM 5.688000 9/8/2022 12:00:00 AM 5.725000 9/9/2022 12:00:00 AM 5.738000 9/12/2022 12:00:00 AM 5.763000 9/13/2022 12:00:00 AM 5.763000 9/14/2022 12:00:00 AM 5.763000 9/15/2022 12:00:00 AM 5.763000 9/16/2022 12:00:00 AM 5.763000 9/19/2022 12:00:00 AM 5.763000 9/20/2022 12:00:00 AM 5.763000 9/21/2022 12:00:00 AM 5.750000 9/22/2022 12:00:00 AM 5.750000 9/23/2022 12:00:00 AM 5.750000 9/26/2022 12:00:00 AM 5.750000 9/27/2022 12:00:00 AM 5.750000 9/28/2022 12:00:00 AM 5.775000 9/29/2022 12:00:00 AM 5.800000 9/30/2022 12:00:00 AM 5.800000 10/3/2022 12:00:00 AM 5.800000 10/4/2022 12:00:00 AM 5.800000 10/5/2022 12:00:00 AM 5.913000 10/6/2022 12:00:00 AM 5.913000 10/7/2022 12:00:00 AM 5.913000 10/10/2022 12:00:00 AM 5.913000 10/11/2022 12:00:00 AM 5.913000 10/12/2022 12:00:00 AM 5.913000 10/13/2022 12:00:00 AM 5.913000 10/14/2022 12:00:00 AM 5.913000 10/17/2022 12:00:00 AM 5.913000 10/18/2022 12:00:00 AM 5.913000 10/19/2022 12:00:00 AM 5.913000 10/20/2022 12:00:00 AM 5.913000 10/21/2022 12:00:00 AM 5.913000 10/24/2022 12:00:00 AM 5.913000 10/25/2022 12:00:00 AM 5.913000 10/26/2022 12:00:00 AM 5.913000 10/27/2022 12:00:00 AM 5.913000 10/28/2022 12:00:00 AM 5.913000 10/31/2022 12:00:00 AM 5.913000 11/1/2022 12:00:00 AM 5.913000 11/2/2022 12:00:00 AM 5.925000 11/3/2022 12:00:00 AM 5.925000 11/4/2022 12:00:00 AM 5.925000 11/7/2022 12:00:00 AM 5.925000 11/8/2022 12:00:00 AM 5.925000 11/9/2022 12:00:00 AM 5.925000 11/10/2022 12:00:00 AM 5.925000 11/11/2022 12:00:00 AM 5.925000 11/14/2022 12:00:00 AM 5.925000 11/15/2022 12:00:00 AM 5.925000 11/16/2022 12:00:00 AM 5.925000 11/17/2022 12:00:00 AM 5.925000 11/18/2022 12:00:00 AM 5.925000 11/21/2022 12:00:00 AM 5.925000 11/22/2022 12:00:00 AM 5.925000 11/23/2022 12:00:00 AM 6.050000 11/24/2022 12:00:00 AM 6.050000 11/25/2022 12:00:00 AM 6.050000 11/28/2022 12:00:00 AM 6.050000 11/29/2022 12:00:00 AM 6.050000 11/30/2022 12:00:00 AM 6.050000 12/1/2022 12:00:00 AM 6.050000 12/2/2022 12:00:00 AM 6.050000 12/5/2022 12:00:00 AM 6.050000 12/6/2022 12:00:00 AM 6.050000 12/7/2022 12:00:00 AM 6.050000 12/8/2022 12:00:00 AM 6.050000 12/9/2022 12:00:00 AM 6.050000 12/12/2022 12:00:00 AM 6.050000 12/13/2022 12:00:00 AM 6.050000 12/14/2022 12:00:00 AM 6.050000 12/15/2022 12:00:00 AM 6.050000 12/16/2022 12:00:00 AM 6.050000 12/19/2022 12:00:00 AM 6.050000 12/20/2022 12:00:00 AM 6.050000 12/21/2022 12:00:00 AM 6.050000 12/22/2022 12:00:00 AM 6.050000 12/23/2022 12:00:00 AM 6.050000 12/27/2022 12:00:00 AM 6.050000 12/28/2022 12:00:00 AM 6.050000 12/29/2022 12:00:00 AM 6.050000 12/30/2022 12:00:00 AM 6.050000 1/2/2023 12:00:00 AM 6.050000 1/3/2023 12:00:00 AM 6.050000 1/4/2023 12:00:00 AM 6.050000 1/5/2023 12:00:00 AM 6.050000 1/6/2023 12:00:00 AM 6.050000 1/9/2023 12:00:00 AM 6.063000 1/10/2023 12:00:00 AM 6.063000 1/11/2023 12:00:00 AM 6.063000 1/12/2023 12:00:00 AM 6.063000 1/13/2023 12:00:00 AM 6.063000 1/16/2023 12:00:00 AM 6.075000 1/17/2023 12:00:00 AM 6.075000 1/18/2023 12:00:00 AM 6.075000 1/19/2023 12:00:00 AM 6.075000 1/20/2023 12:00:00 AM 6.075000 1/23/2023 12:00:00 AM 6.075000 1/24/2023 12:00:00 AM 6.075000 1/25/2023 12:00:00 AM 6.075000 1/26/2023 12:00:00 AM 6.075000 1/27/2023 12:00:00 AM 6.075000 1/30/2023 12:00:00 AM 6.088000 1/31/2023 12:00:00 AM 6.200000 2/1/2023 12:00:00 AM 6.200000 2/2/2023 12:00:00 AM 6.238000 2/3/2023 12:00:00 AM 6.238000 2/6/2023 12:00:00 AM 6.238000 2/7/2023 12:00:00 AM 6.238000 2/8/2023 12:00:00 AM 6.663000 2/9/2023 12:00:00 AM 6.675000 2/10/2023 12:00:00 AM 6.675000 2/13/2023 12:00:00 AM 6.688000 2/14/2023 12:00:00 AM 6.688000 2/15/2023 12:00:00 AM 6.688000 2/16/2023 12:00:00 AM 6.688000 2/17/2023 12:00:00 AM 6.688000 2/20/2023 12:00:00 AM 6.688000 2/21/2023 12:00:00 AM 6.688000 2/22/2023 12:00:00 AM 6.688000 2/23/2023 12:00:00 AM 6.688000 2/24/2023 12:00:00 AM 6.688000 2/27/2023 12:00:00 AM 6.850000 2/28/2023 12:00:00 AM 6.850000 3/1/2023 12:00:00 AM 6.850000 3/2/2023 12:00:00 AM 6.850000 3/3/2023 12:00:00 AM 6.850000 3/6/2023 12:00:00 AM 6.850000 3/7/2023 12:00:00 AM 6.850000 3/8/2023 12:00:00 AM 6.850000 3/9/2023 12:00:00 AM 6.900000 3/10/2023 12:00:00 AM 6.900000 3/13/2023 12:00:00 AM 6.900000 3/14/2023 12:00:00 AM 6.900000 3/15/2023 12:00:00 AM 6.900000 3/16/2023 12:00:00 AM 6.925000 3/17/2023 12:00:00 AM 6.988000 3/20/2023 12:00:00 AM 6.988000 3/21/2023 12:00:00 AM 7.025000 3/22/2023 12:00:00 AM 7.775000 3/23/2023 12:00:00 AM 7.763000 3/24/2023 12:00:00 AM 7.763000 3/27/2023 12:00:00 AM 7.750000 3/28/2023 12:00:00 AM 7.750000 3/29/2023 12:00:00 AM 7.750000 3/30/2023 12:00:00 AM 7.750000 3/31/2023 12:00:00 AM 7.750000 4/3/2023 12:00:00 AM 7.750000 4/4/2023 12:00:00 AM 7.750000 4/5/2023 12:00:00 AM 7.750000 4/11/2023 12:00:00 AM 7.750000 4/12/2023 12:00:00 AM 7.750000 4/13/2023 12:00:00 AM 7.750000 4/14/2023 12:00:00 AM 7.750000 4/17/2023 12:00:00 AM 7.750000 4/18/2023 12:00:00 AM 7.750000 4/19/2023 12:00:00 AM 7.788000 4/21/2023 12:00:00 AM 7.788000 4/24/2023 12:00:00 AM 7.788000 4/25/2023 12:00:00 AM 7.788000 4/26/2023 12:00:00 AM 7.788000 4/27/2023 12:00:00 AM 7.838000 4/28/2023 12:00:00 AM 7.863000 5/2/2023 12:00:00 AM 7.863000 5/3/2023 12:00:00 AM 7.900000 5/4/2023 12:00:00 AM 7.963000 5/5/2023 12:00:00 AM 7.975000 5/8/2023 12:00:00 AM 7.975000 5/9/2023 12:00:00 AM 7.975000 5/10/2023 12:00:00 AM 7.975000 5/11/2023 12:00:00 AM 7.988000 5/12/2023 12:00:00 AM 8.000000 5/15/2023 12:00:00 AM 8.000000 5/16/2023 12:00:00 AM 8.088000 5/17/2023 12:00:00 AM 8.088000 5/19/2023 12:00:00 AM 8.088000 5/22/2023 12:00:00 AM 8.175000 5/23/2023 12:00:00 AM 8.188000 5/24/2023 12:00:00 AM 8.925000 5/25/2023 12:00:00 AM 8.900000 5/26/2023 12:00:00 AM 8.900000 5/30/2023 12:00:00 AM 8.900000 5/31/2023 12:00:00 AM 8.900000 6/1/2023 12:00:00 AM 8.900000 6/2/2023 12:00:00 AM 8.900000 6/5/2023 12:00:00 AM 8.900000 6/6/2023 12:00:00 AM 8.900000 6/7/2023 12:00:00 AM 8.900000 6/8/2023 12:00:00 AM 8.900000 6/9/2023 12:00:00 AM 8.900000 6/12/2023 12:00:00 AM 8.900000 6/13/2023 12:00:00 AM 8.900000 6/14/2023 12:00:00 AM 8.900000 6/15/2023 12:00:00 AM 8.900000 6/16/2023 12:00:00 AM 8.900000 6/19/2023 12:00:00 AM 8.900000 6/20/2023 12:00:00 AM 8.900000 6/21/2023 12:00:00 AM 8.900000 6/22/2023 12:00:00 AM 8.900000 6/23/2023 12:00:00 AM 8.900000 6/26/2023 12:00:00 AM 8.900000 6/27/2023 12:00:00 AM 8.900000 6/28/2023 12:00:00 AM 8.900000 6/29/2023 12:00:00 AM 8.900000 6/30/2023 12:00:00 AM 8.900000 7/3/2023 12:00:00 AM 8.900000 7/4/2023 12:00:00 AM 8.900000 7/5/2023 12:00:00 AM 8.900000 7/6/2023 12:00:00 AM 8.900000 7/7/2023 12:00:00 AM 8.900000 7/10/2023 12:00:00 AM 8.900000 7/11/2023 12:00:00 AM 8.900000 7/12/2023 12:00:00 AM 8.900000 7/13/2023 12:00:00 AM 8.900000 7/14/2023 12:00:00 AM 8.900000 7/17/2023 12:00:00 AM 8.900000 7/18/2023 12:00:00 AM 8.900000 7/19/2023 12:00:00 AM 8.900000 7/20/2023 12:00:00 AM 8.925000 7/21/2023 12:00:00 AM 8.925000 7/24/2023 12:00:00 AM 8.925000 7/25/2023 12:00:00 AM 8.925000 7/26/2023 12:00:00 AM 8.925000 7/27/2023 12:00:00 AM 8.925000 7/28/2023 12:00:00 AM 8.925000 7/31/2023 12:00:00 AM 8.925000 8/1/2023 12:00:00 AM 8.925000 8/2/2023 12:00:00 AM 8.925000 8/3/2023 12:00:00 AM 8.925000 8/4/2023 12:00:00 AM 8.925000 8/8/2023 12:00:00 AM 8.975000 8/9/2023 12:00:00 AM 9.013000 8/10/2023 12:00:00 AM 9.063000 8/11/2023 12:00:00 AM 9.063000 8/14/2023 12:00:00 AM 9.075000 8/15/2023 12:00:00 AM 9.075000 8/16/2023 12:00:00 AM 9.075000 8/17/2023 12:00:00 AM 9.088000 8/18/2023 12:00:00 AM 9.088000 8/21/2023 12:00:00 AM 9.088000 8/22/2023 12:00:00 AM 9.088000 8/23/2023 12:00:00 AM 9.313000 8/24/2023 12:00:00 AM 9.313000 8/25/2023 12:00:00 AM 9.338000 8/28/2023 12:00:00 AM 9.338000 8/29/2023 12:00:00 AM 9.338000 8/30/2023 12:00:00 AM 9.338000 8/31/2023 12:00:00 AM 9.338000 9/1/2023 12:00:00 AM 9.363000 9/4/2023 12:00:00 AM 9.363000 9/5/2023 12:00:00 AM 9.363000 9/6/2023 12:00:00 AM 9.363000 9/7/2023 12:00:00 AM 9.363000 9/8/2023 12:00:00 AM 9.363000 9/11/2023 12:00:00 AM 9.363000 9/12/2023 12:00:00 AM 9.363000 9/13/2023 12:00:00 AM 9.363000 9/14/2023 12:00:00 AM 9.363000 9/15/2023 12:00:00 AM 9.363000 9/18/2023 12:00:00 AM 9.363000 9/19/2023 12:00:00 AM 9.363000 9/20/2023 12:00:00 AM 9.363000 9/21/2023 12:00:00 AM 9.375000 9/22/2023 12:00:00 AM 9.375000 9/25/2023 12:00:00 AM 9.388000 9/26/2023 12:00:00 AM 9.400000 9/27/2023 12:00:00 AM 9.400000 9/28/2023 12:00:00 AM 9.463000 9/29/2023 12:00:00 AM 9.463000 10/2/2023 12:00:00 AM 9.475000 10/3/2023 12:00:00 AM 9.488000 10/4/2023 12:00:00 AM 9.425000 10/5/2023 12:00:00 AM 9.425000 10/6/2023 12:00:00 AM 9.425000 10/9/2023 12:00:00 AM 9.425000 10/10/2023 12:00:00 AM 9.425000 10/11/2023 12:00:00 AM 9.425000 10/12/2023 12:00:00 AM 9.425000 10/13/2023 12:00:00 AM 9.425000 10/16/2023 12:00:00 AM 9.425000 10/17/2023 12:00:00 AM 9.425000 10/18/2023 12:00:00 AM 9.425000 10/19/2023 12:00:00 AM 9.413000 10/20/2023 12:00:00 AM 9.413000 10/23/2023 12:00:00 AM 9.413000 10/24/2023 12:00:00 AM 9.413000 10/25/2023 12:00:00 AM 9.413000 10/26/2023 12:00:00 AM 9.413000 10/27/2023 12:00:00 AM 9.413000 10/30/2023 12:00:00 AM 9.413000 10/31/2023 12:00:00 AM 9.413000 11/1/2023 12:00:00 AM 9.413000 11/2/2023 12:00:00 AM 9.413000 11/3/2023 12:00:00 AM 9.413000 11/6/2023 12:00:00 AM 9.413000 11/7/2023 12:00:00 AM 9.413000 11/8/2023 12:00:00 AM 9.413000 11/9/2023 12:00:00 AM 9.413000 11/10/2023 12:00:00 AM 9.413000 11/13/2023 12:00:00 AM 9.413000 11/14/2023 12:00:00 AM 9.413000 11/15/2023 12:00:00 AM 9.413000 11/16/2023 12:00:00 AM 9.413000 11/17/2023 12:00:00 AM 9.413000 11/20/2023 12:00:00 AM 9.413000 11/21/2023 12:00:00 AM 9.413000 11/22/2023 12:00:00 AM 9.413000 11/23/2023 12:00:00 AM 9.413000 11/24/2023 12:00:00 AM 9.413000 11/27/2023 12:00:00 AM 9.413000 11/28/2023 12:00:00 AM 9.413000 11/29/2023 12:00:00 AM 9.413000 11/30/2023 12:00:00 AM 9.413000 12/1/2023 12:00:00 AM 9.413000 12/4/2023 12:00:00 AM 9.413000 12/5/2023 12:00:00 AM 9.413000 12/6/2023 12:00:00 AM 9.413000 12/7/2023 12:00:00 AM 9.413000 12/8/2023 12:00:00 AM 9.413000 12/11/2023 12:00:00 AM 9.413000 12/12/2023 12:00:00 AM 9.413000 12/13/2023 12:00:00 AM 9.413000 12/14/2023 12:00:00 AM 9.413000 12/15/2023 12:00:00 AM 9.413000 12/18/2023 12:00:00 AM 9.413000 12/19/2023 12:00:00 AM 9.413000 12/20/2023 12:00:00 AM 9.413000 12/21/2023 12:00:00 AM 9.413000 12/22/2023 12:00:00 AM 9.413000 12/27/2023 12:00:00 AM 9.413000 12/28/2023 12:00:00 AM 9.413000 12/29/2023 12:00:00 AM 9.413000 1/2/2024 12:00:00 AM 9.413000 1/3/2024 12:00:00 AM 9.413000 1/4/2024 12:00:00 AM 9.413000 1/5/2024 12:00:00 AM 9.413000 1/8/2024 12:00:00 AM 9.413000 1/9/2024 12:00:00 AM 9.413000 1/10/2024 12:00:00 AM 9.413000 1/11/2024 12:00:00 AM 9.413000 1/12/2024 12:00:00 AM 9.413000 1/15/2024 12:00:00 AM 9.400000 1/16/2024 12:00:00 AM 9.400000 1/17/2024 12:00:00 AM 9.413000 1/18/2024 12:00:00 AM 9.400000 1/19/2024 12:00:00 AM 9.400000 1/22/2024 12:00:00 AM 9.400000 1/23/2024 12:00:00 AM 9.400000 1/24/2024 12:00:00 AM 9.400000 1/25/2024 12:00:00 AM 9.400000 1/26/2024 12:00:00 AM 9.400000 1/29/2024 12:00:00 AM 9.400000 1/30/2024 12:00:00 AM 9.388000 1/31/2024 12:00:00 AM 9.363000 2/1/2024 12:00:00 AM 9.363000 2/2/2024 12:00:00 AM 9.363000 2/5/2024 12:00:00 AM 9.363000 2/6/2024 12:00:00 AM 9.350000 2/7/2024 12:00:00 AM 9.325000 2/8/2024 12:00:00 AM 9.325000 2/9/2024 12:00:00 AM 9.325000 2/12/2024 12:00:00 AM 9.325000 2/13/2024 12:00:00 AM 9.325000 2/14/2024 12:00:00 AM 9.325000 2/15/2024 12:00:00 AM 9.388000 2/16/2024 12:00:00 AM 9.313000 2/19/2024 12:00:00 AM 9.313000 2/20/2024 12:00:00 AM 9.313000 2/21/2024 12:00:00 AM 9.300000 2/22/2024 12:00:00 AM 9.300000 2/23/2024 12:00:00 AM 9.300000 2/26/2024 12:00:00 AM 9.300000 2/27/2024 12:00:00 AM 9.300000 2/28/2024 12:00:00 AM 9.300000 2/29/2024 12:00:00 AM 9.300000 3/1/2024 12:00:00 AM 9.300000 3/4/2024 12:00:00 AM 9.300000 3/5/2024 12:00:00 AM 9.300000 3/6/2024 12:00:00 AM 9.300000 3/7/2024 12:00:00 AM 9.300000 3/8/2024 12:00:00 AM 9.300000 3/11/2024 12:00:00 AM 9.300000 3/12/2024 12:00:00 AM 9.300000 3/13/2024 12:00:00 AM 9.300000 3/14/2024 12:00:00 AM 9.300000 3/15/2024 12:00:00 AM 9.300000 3/18/2024 12:00:00 AM 9.300000 3/19/2024 12:00:00 AM 9.300000 3/20/2024 12:00:00 AM 9.300000 3/21/2024 12:00:00 AM 9.300000 3/22/2024 12:00:00 AM 9.300000 3/25/2024 12:00:00 AM 9.300000 3/26/2024 12:00:00 AM 9.300000 3/27/2024 12:00:00 AM 9.300000 2/21/2020 12:00:00 AM 3.088000 2/24/2020 12:00:00 AM 3.088000 2/25/2020 12:00:00 AM 3.088000 2/26/2020 12:00:00 AM 3.088000 2/27/2020 12:00:00 AM 3.088000 2/28/2020 12:00:00 AM 3.088000 3/2/2020 12:00:00 AM 3.088000 3/3/2020 12:00:00 AM 3.088000 3/4/2020 12:00:00 AM 3.088000 3/5/2020 12:00:00 AM 3.088000 3/6/2020 12:00:00 AM 3.088000 3/9/2020 12:00:00 AM 3.088000 3/10/2020 12:00:00 AM 3.063000 3/11/2020 12:00:00 AM 2.525000 3/12/2020 12:00:00 AM 2.513000 3/13/2020 12:00:00 AM 2.525000 3/16/2020 12:00:00 AM 2.525000 3/17/2020 12:00:00 AM 2.525000 3/18/2020 12:00:00 AM 2.063000 3/19/2020 12:00:00 AM 2.063000 3/20/2020 12:00:00 AM 2.063000 3/23/2020 12:00:00 AM 2.063000 3/24/2020 12:00:00 AM 2.063000 3/25/2020 12:00:00 AM 2.063000 3/26/2020 12:00:00 AM 2.063000 3/27/2020 12:00:00 AM 2.063000 3/30/2020 12:00:00 AM 2.063000 3/31/2020 12:00:00 AM 2.063000 4/1/2020 12:00:00 AM 2.063000 4/2/2020 12:00:00 AM 2.063000 4/3/2020 12:00:00 AM 2.063000 4/6/2020 12:00:00 AM 2.063000 4/7/2020 12:00:00 AM 2.063000 4/8/2020 12:00:00 AM 2.063000 4/14/2020 12:00:00 AM 2.063000 4/15/2020 12:00:00 AM 2.063000 4/16/2020 12:00:00 AM 2.063000 4/17/2020 12:00:00 AM 2.063000 4/20/2020 12:00:00 AM 2.063000 4/21/2020 12:00:00 AM 2.063000 4/22/2020 12:00:00 AM 2.063000 4/24/2020 12:00:00 AM 2.063000 4/27/2020 12:00:00 AM 2.063000 4/28/2020 12:00:00 AM 2.063000 4/29/2020 12:00:00 AM 2.063000 4/30/2020 12:00:00 AM 2.063000 5/4/2020 12:00:00 AM 2.063000 5/5/2020 12:00:00 AM 2.063000 5/6/2020 12:00:00 AM 2.063000 5/7/2020 12:00:00 AM 2.063000 5/8/2020 12:00:00 AM 2.063000 5/11/2020 12:00:00 AM 2.063000 5/12/2020 12:00:00 AM 2.063000 5/13/2020 12:00:00 AM 2.063000 5/14/2020 12:00:00 AM 1.988000 5/15/2020 12:00:00 AM 1.988000 5/18/2020 12:00:00 AM 1.988000 5/19/2020 12:00:00 AM 1.900000 5/20/2020 12:00:00 AM 1.350000 5/22/2020 12:00:00 AM 1.350000 5/25/2020 12:00:00 AM 1.350000 5/26/2020 12:00:00 AM 1.350000 5/27/2020 12:00:00 AM 1.300000 5/28/2020 12:00:00 AM 1.300000 5/29/2020 12:00:00 AM 1.300000 6/2/2020 12:00:00 AM 1.300000 6/3/2020 12:00:00 AM 1.275000 6/4/2020 12:00:00 AM 1.275000 6/5/2020 12:00:00 AM 1.275000 6/8/2020 12:00:00 AM 1.275000 6/9/2020 12:00:00 AM 1.275000 6/10/2020 12:00:00 AM 1.263000 6/11/2020 12:00:00 AM 1.250000 6/12/2020 12:00:00 AM 1.250000 6/15/2020 12:00:00 AM 1.250000 6/16/2020 12:00:00 AM 1.250000 6/18/2020 12:00:00 AM 1.250000 6/19/2020 12:00:00 AM 1.250000 6/22/2020 12:00:00 AM 1.250000 6/23/2020 12:00:00 AM 1.238000 6/24/2020 12:00:00 AM 1.225000 6/25/2020 12:00:00 AM 1.225000 6/26/2020 12:00:00 AM 1.225000 6/29/2020 12:00:00 AM 1.225000 6/30/2020 12:00:00 AM 1.225000 7/1/2020 12:00:00 AM 1.225000 7/2/2020 12:00:00 AM 1.213000 7/3/2020 12:00:00 AM 1.213000 7/6/2020 12:00:00 AM 1.213000 7/7/2020 12:00:00 AM 1.213000 7/8/2020 12:00:00 AM 1.213000 7/9/2020 12:00:00 AM 1.213000 7/10/2020 12:00:00 AM 1.213000 7/13/2020 12:00:00 AM 1.213000 7/14/2020 12:00:00 AM 1.213000 7/15/2020 12:00:00 AM 1.213000 7/16/2020 12:00:00 AM 1.213000 7/17/2020 12:00:00 AM 1.213000 7/20/2020 12:00:00 AM 1.213000 7/21/2020 12:00:00 AM 1.213000 7/22/2020 12:00:00 AM 1.213000 7/23/2020 12:00:00 AM 1.200000 7/24/2020 12:00:00 AM 1.200000 7/27/2020 12:00:00 AM 1.200000 7/28/2020 12:00:00 AM 1.200000 7/29/2020 12:00:00 AM 1.200000 7/30/2020 12:00:00 AM 1.200000 7/31/2020 12:00:00 AM 1.100000 8/4/2020 12:00:00 AM 1.225000 8/5/2020 12:00:00 AM 1.225000 8/6/2020 12:00:00 AM 1.225000 8/7/2020 12:00:00 AM 1.213000 8/10/2020 12:00:00 AM 1.213000 8/11/2020 12:00:00 AM 1.213000 8/12/2020 12:00:00 AM 1.213000 8/13/2020 12:00:00 AM 1.213000 8/14/2020 12:00:00 AM 1.213000 8/17/2020 12:00:00 AM 1.213000 8/18/2020 12:00:00 AM 1.213000 8/19/2020 12:00:00 AM 1.213000 8/20/2020 12:00:00 AM 1.213000 8/21/2020 12:00:00 AM 1.213000 8/24/2020 12:00:00 AM 1.213000 8/25/2020 12:00:00 AM 1.213000 8/26/2020 12:00:00 AM 1.213000 8/27/2020 12:00:00 AM 1.213000 8/28/2020 12:00:00 AM 1.213000 8/31/2020 12:00:00 AM 1.213000 9/1/2020 12:00:00 AM 1.213000 9/2/2020 12:00:00 AM 1.213000 9/3/2020 12:00:00 AM 1.213000 9/4/2020 12:00:00 AM 1.213000 9/7/2020 12:00:00 AM 1.213000 9/8/2020 12:00:00 AM 1.213000 9/9/2020 12:00:00 AM 1.213000 9/10/2020 12:00:00 AM 1.213000 9/11/2020 12:00:00 AM 1.213000 9/14/2020 12:00:00 AM 1.213000 9/15/2020 12:00:00 AM 1.188000 9/16/2020 12:00:00 AM 1.188000 9/17/2020 12:00:00 AM 1.188000 9/18/2020 12:00:00 AM 1.188000 9/21/2020 12:00:00 AM 1.188000 9/22/2020 12:00:00 AM 1.188000 9/23/2020 12:00:00 AM 1.188000 9/24/2020 12:00:00 AM 1.188000 9/25/2020 12:00:00 AM 1.188000 9/28/2020 12:00:00 AM 1.188000 9/29/2020 12:00:00 AM 1.188000 9/30/2020 12:00:00 AM 1.188000 10/1/2020 12:00:00 AM 1.188000 10/2/2020 12:00:00 AM 1.188000 10/5/2020 12:00:00 AM 1.188000 10/6/2020 12:00:00 AM 1.188000 10/7/2020 12:00:00 AM 1.188000 10/8/2020 12:00:00 AM 1.188000 10/9/2020 12:00:00 AM 1.188000 10/12/2020 12:00:00 AM 1.075000 10/13/2020 12:00:00 AM 1.075000 10/14/2020 12:00:00 AM 1.075000 10/15/2020 12:00:00 AM 1.075000 10/16/2020 12:00:00 AM 1.075000 10/19/2020 12:00:00 AM 1.075000 10/20/2020 12:00:00 AM 1.075000 10/21/2020 12:00:00 AM 1.075000 10/22/2020 12:00:00 AM 1.075000 10/23/2020 12:00:00 AM 1.075000 10/26/2020 12:00:00 AM 1.075000 10/27/2020 12:00:00 AM 1.075000 10/28/2020 12:00:00 AM 1.075000 10/29/2020 12:00:00 AM 1.075000 10/30/2020 12:00:00 AM 1.075000 11/2/2020 12:00:00 AM 1.075000 11/3/2020 12:00:00 AM 1.075000 11/4/2020 12:00:00 AM 1.075000 11/5/2020 12:00:00 AM 1.075000 11/6/2020 12:00:00 AM 1.075000 11/9/2020 12:00:00 AM 1.075000 11/10/2020 12:00:00 AM 1.075000 11/11/2020 12:00:00 AM 1.075000 11/12/2020 12:00:00 AM 1.075000 11/13/2020 12:00:00 AM 1.075000 11/16/2020 12:00:00 AM 1.075000 11/17/2020 12:00:00 AM 1.075000 11/18/2020 12:00:00 AM 0.888000 11/19/2020 12:00:00 AM 0.850000 11/20/2020 12:00:00 AM 0.850000 11/23/2020 12:00:00 AM 0.850000 11/24/2020 12:00:00 AM 0.867000 11/25/2020 12:00:00 AM 0.888000 11/26/2020 12:00:00 AM 0.888000 11/27/2020 12:00:00 AM 0.888000 11/30/2020 12:00:00 AM 0.888000 12/1/2020 12:00:00 AM 0.900000 12/2/2020 12:00:00 AM 0.963000 12/3/2020 12:00:00 AM 0.963000 12/4/2020 12:00:00 AM 0.900000 12/7/2020 12:00:00 AM 0.963000 12/8/2020 12:00:00 AM 0.900000 12/9/2020 12:00:00 AM 0.900000 12/10/2020 12:00:00 AM 0.900000 12/11/2020 12:00:00 AM 0.900000 12/14/2020 12:00:00 AM 0.900000 12/15/2020 12:00:00 AM 0.963000 12/16/2020 12:00:00 AM 0.963000 12/17/2020 12:00:00 AM 0.963000 12/18/2020 12:00:00 AM 0.963000 12/21/2020 12:00:00 AM 0.963000 12/22/2020 12:00:00 AM 1.113000 12/23/2020 12:00:00 AM 1.113000 12/28/2020 12:00:00 AM 0.988000 12/29/2020 12:00:00 AM 0.988000 12/30/2020 12:00:00 AM 0.988000 12/31/2020 12:00:00 AM 0.988000 1/4/2021 12:00:00 AM 0.988000 1/5/2021 12:00:00 AM 0.988000 1/6/2021 12:00:00 AM 0.988000 1/7/2021 12:00:00 AM 0.988000 1/8/2021 12:00:00 AM 1.050000 1/11/2021 12:00:00 AM 1.050000 1/12/2021 12:00:00 AM 0.988000 1/13/2021 12:00:00 AM 0.988000 1/14/2021 12:00:00 AM 0.988000 1/15/2021 12:00:00 AM 0.988000 1/18/2021 12:00:00 AM 0.988000 1/19/2021 12:00:00 AM 0.988000 1/20/2021 12:00:00 AM 0.988000 1/21/2021 12:00:00 AM 0.988000 1/22/2021 12:00:00 AM 0.988000 1/25/2021 12:00:00 AM 0.988000 1/26/2021 12:00:00 AM 0.988000 1/27/2021 12:00:00 AM 0.988000 1/28/2021 12:00:00 AM 0.988000 1/29/2021 12:00:00 AM 0.988000 2/1/2021 12:00:00 AM 0.988000 2/2/2021 12:00:00 AM 0.988000 2/3/2021 12:00:00 AM 0.988000 2/4/2021 12:00:00 AM 0.988000 2/5/2021 12:00:00 AM 0.988000 2/8/2021 12:00:00 AM 0.988000 2/9/2021 12:00:00 AM 0.988000 2/10/2021 12:00:00 AM 0.988000 2/11/2021 12:00:00 AM 0.988000 2/12/2021 12:00:00 AM 0.988000 2/15/2021 12:00:00 AM 0.988000 2/16/2021 12:00:00 AM 0.988000 2/17/2021 12:00:00 AM 0.988000 2/18/2021 12:00:00 AM 0.988000 2/19/2021 12:00:00 AM 0.988000 2/22/2021 12:00:00 AM 0.988000 2/23/2021 12:00:00 AM 0.988000 2/24/2021 12:00:00 AM 0.988000 2/25/2021 12:00:00 AM 0.988000 2/26/2021 12:00:00 AM 0.988000 3/1/2021 12:00:00 AM 0.988000 3/2/2021 12:00:00 AM 0.988000 3/3/2021 12:00:00 AM 0.988000 3/4/2021 12:00:00 AM 0.988000 3/5/2021 12:00:00 AM 0.988000 3/8/2021 12:00:00 AM 1.050000 3/9/2021 12:00:00 AM 0.988000 3/10/2021 12:00:00 AM 0.988000 3/11/2021 12:00:00 AM 0.988000 3/12/2021 12:00:00 AM 0.988000 3/15/2021 12:00:00 AM 0.988000 3/16/2021 12:00:00 AM 0.988000 3/17/2021 12:00:00 AM 0.988000 3/18/2021 12:00:00 AM 0.988000 3/19/2021 12:00:00 AM 0.988000 3/22/2021 12:00:00 AM 0.988000 3/23/2021 12:00:00 AM 0.988000 3/24/2021 12:00:00 AM 0.988000 3/25/2021 12:00:00 AM 0.988000 3/26/2021 12:00:00 AM 0.988000 3/29/2021 12:00:00 AM 0.988000 3/30/2021 12:00:00 AM 0.988000 3/31/2021 12:00:00 AM 0.988000 4/6/2021 12:00:00 AM 0.988000 4/7/2021 12:00:00 AM 0.988000 4/8/2021 12:00:00 AM 0.988000 4/9/2021 12:00:00 AM 0.988000 4/12/2021 12:00:00 AM 0.988000 4/13/2021 12:00:00 AM 1.000000 4/14/2021 12:00:00 AM 1.000000 4/15/2021 12:00:00 AM 1.000000 4/16/2021 12:00:00 AM 1.000000 4/19/2021 12:00:00 AM 1.000000 4/20/2021 12:00:00 AM 1.000000 4/21/2021 12:00:00 AM 1.000000 4/23/2021 12:00:00 AM 1.000000 4/26/2021 12:00:00 AM 1.000000 4/27/2021 12:00:00 AM 1.000000 4/28/2021 12:00:00 AM 1.000000 4/29/2021 12:00:00 AM 1.000000 4/30/2021 12:00:00 AM 1.000000 5/3/2021 12:00:00 AM 1.000000 5/4/2021 12:00:00 AM 1.000000 5/5/2021 12:00:00 AM 1.000000 5/6/2021 12:00:00 AM 1.000000 5/7/2021 12:00:00 AM 1.000000 5/10/2021 12:00:00 AM 1.000000 5/11/2021 12:00:00 AM 1.000000 5/12/2021 12:00:00 AM 1.000000 5/14/2021 12:00:00 AM 1.000000 5/17/2021 12:00:00 AM 1.000000 5/18/2021 12:00:00 AM 1.000000 5/19/2021 12:00:00 AM 1.250000 5/20/2021 12:00:00 AM 1.250000 5/21/2021 12:00:00 AM 1.250000 5/25/2021 12:00:00 AM 1.250000 5/26/2021 12:00:00 AM 1.188000 5/27/2021 12:00:00 AM 1.188000 5/28/2021 12:00:00 AM 1.188000 5/31/2021 12:00:00 AM 1.250000 6/1/2021 12:00:00 AM 1.250000 6/2/2021 12:00:00 AM 1.250000 6/3/2021 12:00:00 AM 1.250000 6/4/2021 12:00:00 AM 1.250000 6/7/2021 12:00:00 AM 1.250000 6/8/2021 12:00:00 AM 1.250000 6/9/2021 12:00:00 AM 1.250000 6/10/2021 12:00:00 AM 1.250000 6/11/2021 12:00:00 AM 1.250000 6/14/2021 12:00:00 AM 1.250000 6/15/2021 12:00:00 AM 1.250000 6/16/2021 12:00:00 AM 1.250000 6/18/2021 12:00:00 AM 1.250000 6/21/2021 12:00:00 AM 1.250000 6/22/2021 12:00:00 AM 1.250000 6/23/2021 12:00:00 AM 1.250000 6/24/2021 12:00:00 AM 1.250000 6/25/2021 12:00:00 AM 1.250000 6/28/2021 12:00:00 AM 1.250000 6/29/2021 12:00:00 AM 1.250000 6/30/2021 12:00:00 AM 1.250000 7/1/2021 12:00:00 AM 1.250000 7/2/2021 12:00:00 AM 1.250000 7/5/2021 12:00:00 AM 1.250000 7/6/2021 12:00:00 AM 1.175000 7/7/2021 12:00:00 AM 1.175000 7/8/2021 12:00:00 AM 1.175000 7/9/2021 12:00:00 AM 1.175000 7/12/2021 12:00:00 AM 1.175000 7/13/2021 12:00:00 AM 1.250000 7/14/2021 12:00:00 AM 1.250000 7/15/2021 12:00:00 AM 1.250000 7/16/2021 12:00:00 AM 1.250000 7/19/2021 12:00:00 AM 1.250000 7/20/2021 12:00:00 AM 1.250000 7/21/2021 12:00:00 AM 1.250000 7/22/2021 12:00:00 AM 1.250000 7/23/2021 12:00:00 AM 1.250000 7/26/2021 12:00:00 AM 1.250000 7/27/2021 12:00:00 AM 1.250000 7/28/2021 12:00:00 AM 1.250000 7/29/2021 12:00:00 AM 1.250000 7/30/2021 12:00:00 AM 1.250000 8/3/2021 12:00:00 AM 1.250000 8/4/2021 12:00:00 AM 1.250000 8/5/2021 12:00:00 AM 1.250000 8/6/2021 12:00:00 AM 1.250000 8/9/2021 12:00:00 AM 1.250000 8/10/2021 12:00:00 AM 1.250000 8/11/2021 12:00:00 AM 1.250000 8/12/2021 12:00:00 AM 1.250000 8/13/2021 12:00:00 AM 1.250000 8/16/2021 12:00:00 AM 1.250000 8/17/2021 12:00:00 AM 1.250000 8/18/2021 12:00:00 AM 1.250000 8/19/2021 12:00:00 AM 1.250000 8/20/2021 12:00:00 AM 1.250000 8/23/2021 12:00:00 AM 1.250000 8/24/2021 12:00:00 AM 1.250000 8/25/2021 12:00:00 AM 1.500000 8/26/2021 12:00:00 AM 1.500000 8/27/2021 12:00:00 AM 1.500000 8/30/2021 12:00:00 AM 1.500000 8/31/2021 12:00:00 AM 1.500000 9/1/2021 12:00:00 AM 1.500000 9/2/2021 12:00:00 AM 1.513000 9/3/2021 12:00:00 AM 1.513000 9/6/2021 12:00:00 AM 1.513000 9/7/2021 12:00:00 AM 1.513000 9/8/2021 12:00:00 AM 1.513000 9/9/2021 12:00:00 AM 1.513000 9/10/2021 12:00:00 AM 1.513000 9/13/2021 12:00:00 AM 1.525000 9/14/2021 12:00:00 AM 1.525000 9/15/2021 12:00:00 AM 1.538000 9/16/2021 12:00:00 AM 1.538000 9/17/2021 12:00:00 AM 1.538000 9/20/2021 12:00:00 AM 1.525000 9/21/2021 12:00:00 AM 1.525000 9/22/2021 12:00:00 AM 1.525000 9/23/2021 12:00:00 AM 1.525000 9/24/2021 12:00:00 AM 1.538000 9/27/2021 12:00:00 AM 1.538000 9/28/2021 12:00:00 AM 1.538000 9/29/2021 12:00:00 AM 1.538000 9/30/2021 12:00:00 AM 1.538000 10/1/2021 12:00:00 AM 1.538000 10/4/2021 12:00:00 AM 1.538000 10/5/2021 12:00:00 AM 1.538000 10/6/2021 12:00:00 AM 1.800000 10/7/2021 12:00:00 AM 1.800000 10/8/2021 12:00:00 AM 1.800000 10/11/2021 12:00:00 AM 1.800000 10/12/2021 12:00:00 AM 1.800000 10/13/2021 12:00:00 AM 1.800000 10/14/2021 12:00:00 AM 1.800000 10/15/2021 12:00:00 AM 1.800000 10/18/2021 12:00:00 AM 1.738000 10/19/2021 12:00:00 AM 1.738000 10/20/2021 12:00:00 AM 1.738000 10/21/2021 12:00:00 AM 1.738000 10/22/2021 12:00:00 AM 1.800000 10/25/2021 12:00:00 AM 1.800000 10/26/2021 12:00:00 AM 1.800000 10/27/2021 12:00:00 AM 1.800000 10/28/2021 12:00:00 AM 1.800000 10/29/2021 12:00:00 AM 1.800000 11/1/2021 12:00:00 AM 1.788000 11/2/2021 12:00:00 AM 1.788000 11/3/2021 12:00:00 AM 1.788000 11/4/2021 12:00:00 AM 1.788000 11/5/2021 12:00:00 AM 1.788000 11/8/2021 12:00:00 AM 1.788000 11/9/2021 12:00:00 AM 1.788000 11/10/2021 12:00:00 AM 1.788000 11/11/2021 12:00:00 AM 1.788000 11/12/2021 12:00:00 AM 1.788000 11/15/2021 12:00:00 AM 1.788000 11/16/2021 12:00:00 AM 1.788000 11/17/2021 12:00:00 AM 2.288000 11/18/2021 12:00:00 AM 2.288000 11/19/2021 12:00:00 AM 2.288000 11/22/2021 12:00:00 AM 2.288000 11/23/2021 12:00:00 AM 2.275000 11/24/2021 12:00:00 AM 2.275000 11/25/2021 12:00:00 AM 2.275000 11/26/2021 12:00:00 AM 2.275000 11/29/2021 12:00:00 AM 2.275000 11/30/2021 12:00:00 AM 2.275000 12/1/2021 12:00:00 AM 2.275000 12/2/2021 12:00:00 AM 2.275000 12/3/2021 12:00:00 AM 2.275000 12/6/2021 12:00:00 AM 2.275000 12/7/2021 12:00:00 AM 2.275000 12/8/2021 12:00:00 AM 2.275000 12/9/2021 12:00:00 AM 2.275000 12/10/2021 12:00:00 AM 2.288000 12/13/2021 12:00:00 AM 2.288000 12/14/2021 12:00:00 AM 2.288000 12/15/2021 12:00:00 AM 2.288000 12/16/2021 12:00:00 AM 2.288000 12/17/2021 12:00:00 AM 2.288000 12/20/2021 12:00:00 AM 2.288000 12/21/2021 12:00:00 AM 2.288000 12/22/2021 12:00:00 AM 2.288000 12/23/2021 12:00:00 AM 2.288000 12/27/2021 12:00:00 AM 2.288000 12/28/2021 12:00:00 AM 2.288000 12/29/2021 12:00:00 AM 2.288000 12/30/2021 12:00:00 AM 2.288000 12/31/2021 12:00:00 AM 2.288000 1/3/2022 12:00:00 AM 2.288000 1/4/2022 12:00:00 AM 2.288000 1/5/2022 12:00:00 AM 2.288000 1/6/2022 12:00:00 AM 2.288000 1/7/2022 12:00:00 AM 2.288000 1/10/2022 12:00:00 AM 2.288000 1/11/2022 12:00:00 AM 2.288000 1/12/2022 12:00:00 AM 2.288000 1/13/2022 12:00:00 AM 2.288000 1/14/2022 12:00:00 AM 2.288000 1/17/2022 12:00:00 AM 2.288000 1/18/2022 12:00:00 AM 2.288000 1/19/2022 12:00:00 AM 2.288000 1/20/2022 12:00:00 AM 2.288000 1/21/2022 12:00:00 AM 2.288000 1/24/2022 12:00:00 AM 2.288000 1/25/2022 12:00:00 AM 2.313000 1/26/2022 12:00:00 AM 2.313000 1/27/2022 12:00:00 AM 2.338000 1/28/2022 12:00:00 AM 2.338000 1/31/2022 12:00:00 AM 2.363000 2/1/2022 12:00:00 AM 2.363000 2/2/2022 12:00:00 AM 2.363000 2/3/2022 12:00:00 AM 2.363000 2/4/2022 12:00:00 AM 2.363000 2/7/2022 12:00:00 AM 2.363000 2/8/2022 12:00:00 AM 2.363000 2/9/2022 12:00:00 AM 3.063000 2/10/2022 12:00:00 AM 3.088000 2/11/2022 12:00:00 AM 3.088000 2/14/2022 12:00:00 AM 3.088000 2/15/2022 12:00:00 AM 3.088000 2/16/2022 12:00:00 AM 3.088000 2/17/2022 12:00:00 AM 3.088000 2/18/2022 12:00:00 AM 3.088000 2/21/2022 12:00:00 AM 3.088000 2/22/2022 12:00:00 AM 3.088000 2/23/2022 12:00:00 AM 3.088000 2/24/2022 12:00:00 AM 3.088000 2/25/2022 12:00:00 AM 3.150000 2/28/2022 12:00:00 AM 3.150000 3/1/2022 12:00:00 AM 3.188000 3/2/2022 12:00:00 AM 3.188000 3/3/2022 12:00:00 AM 3.188000 3/4/2022 12:00:00 AM 3.188000 3/7/2022 12:00:00 AM 3.188000 3/8/2022 12:00:00 AM 3.188000 3/9/2022 12:00:00 AM 3.188000 3/10/2022 12:00:00 AM 3.188000 3/11/2022 12:00:00 AM 3.188000 3/14/2022 12:00:00 AM 3.200000 3/15/2022 12:00:00 AM 3.200000 3/16/2022 12:00:00 AM 3.225000 3/17/2022 12:00:00 AM 3.275000 3/18/2022 12:00:00 AM 3.275000 3/21/2022 12:00:00 AM 3.275000 3/22/2022 12:00:00 AM 3.275000 3/23/2022 12:00:00 AM 3.275000 3/24/2022 12:00:00 AM 3.275000 3/25/2022 12:00:00 AM 3.275000 3/28/2022 12:00:00 AM 3.275000 3/29/2022 12:00:00 AM 3.388000 3/30/2022 12:00:00 AM 3.388000 3/31/2022 12:00:00 AM 3.388000 4/1/2022 12:00:00 AM 3.425000 4/4/2022 12:00:00 AM 3.413000 4/5/2022 12:00:00 AM 3.413000 4/6/2022 12:00:00 AM 3.413000 4/7/2022 12:00:00 AM 3.463000 4/8/2022 12:00:00 AM 3.463000 4/11/2022 12:00:00 AM 3.463000 4/12/2022 12:00:00 AM 3.463000 4/13/2022 12:00:00 AM 3.463000 4/19/2022 12:00:00 AM 3.463000 4/20/2022 12:00:00 AM 3.463000 4/22/2022 12:00:00 AM 3.463000 4/25/2022 12:00:00 AM 3.488000 4/26/2022 12:00:00 AM 3.488000 4/27/2022 12:00:00 AM 3.488000 4/28/2022 12:00:00 AM 3.488000 4/29/2022 12:00:00 AM 3.525000 5/2/2022 12:00:00 AM 3.563000 5/3/2022 12:00:00 AM 3.563000 5/4/2022 12:00:00 AM 4.038000 5/5/2022 12:00:00 AM 4.038000 5/6/2022 12:00:00 AM 4.038000 5/9/2022 12:00:00 AM 4.038000 5/10/2022 12:00:00 AM 4.038000 5/11/2022 12:00:00 AM 4.038000 5/12/2022 12:00:00 AM 4.038000 5/13/2022 12:00:00 AM 4.038000 5/16/2022 12:00:00 AM 4.038000 5/17/2022 12:00:00 AM 4.038000 5/18/2022 12:00:00 AM 4.050000 5/19/2022 12:00:00 AM 4.050000 5/20/2022 12:00:00 AM 4.413000 5/23/2022 12:00:00 AM 4.563000 5/24/2022 12:00:00 AM 4.688000 5/25/2022 12:00:00 AM 4.688000 5/27/2022 12:00:00 AM 4.688000 5/30/2022 12:00:00 AM 4.713000 5/31/2022 12:00:00 AM 4.713000 6/1/2022 12:00:00 AM 4.725000 6/2/2022 12:00:00 AM 4.813000 6/3/2022 12:00:00 AM 4.813000 6/7/2022 12:00:00 AM 4.813000 6/8/2022 12:00:00 AM 4.813000 6/9/2022 12:00:00 AM 4.813000 6/10/2022 12:00:00 AM 4.813000 6/13/2022 12:00:00 AM 4.813000 6/14/2022 12:00:00 AM 4.813000 6/15/2022 12:00:00 AM 4.800000 6/16/2022 12:00:00 AM 4.800000 6/20/2022 12:00:00 AM 4.813000 6/21/2022 12:00:00 AM 4.875000 6/22/2022 12:00:00 AM 5.163000 6/23/2022 12:00:00 AM 5.150000 6/24/2022 12:00:00 AM 5.213000 6/27/2022 12:00:00 AM 5.163000 6/28/2022 12:00:00 AM 5.175000 6/29/2022 12:00:00 AM 5.175000 6/30/2022 12:00:00 AM 5.175000 7/1/2022 12:00:00 AM 5.175000 7/4/2022 12:00:00 AM 5.175000 7/5/2022 12:00:00 AM 5.175000 7/6/2022 12:00:00 AM 5.175000 7/7/2022 12:00:00 AM 5.175000 7/8/2022 12:00:00 AM 5.175000 7/11/2022 12:00:00 AM 5.175000 7/12/2022 12:00:00 AM 5.175000 7/13/2022 12:00:00 AM 5.175000 7/14/2022 12:00:00 AM 5.175000 7/15/2022 12:00:00 AM 5.175000 7/18/2022 12:00:00 AM 5.175000 7/19/2022 12:00:00 AM 5.175000 7/20/2022 12:00:00 AM 5.175000 7/21/2022 12:00:00 AM 5.175000 7/22/2022 12:00:00 AM 5.175000 7/25/2022 12:00:00 AM 5.238000 7/26/2022 12:00:00 AM 5.263000 7/27/2022 12:00:00 AM 5.275000 7/28/2022 12:00:00 AM 5.275000 7/29/2022 12:00:00 AM 5.275000 8/2/2022 12:00:00 AM 5.275000 8/3/2022 12:00:00 AM 5.275000 8/4/2022 12:00:00 AM 5.275000 8/5/2022 12:00:00 AM 5.275000 8/8/2022 12:00:00 AM 5.275000 8/9/2022 12:00:00 AM 5.275000 8/10/2022 12:00:00 AM 5.275000 8/11/2022 12:00:00 AM 5.288000 8/12/2022 12:00:00 AM 5.288000 8/15/2022 12:00:00 AM 5.300000 8/16/2022 12:00:00 AM 5.300000 8/17/2022 12:00:00 AM 5.300000 8/18/2022 12:00:00 AM 5.300000 8/19/2022 12:00:00 AM 5.300000 8/22/2022 12:00:00 AM 5.300000 8/23/2022 12:00:00 AM 5.300000 8/24/2022 12:00:00 AM 5.838000 8/25/2022 12:00:00 AM 5.838000 8/26/2022 12:00:00 AM 5.838000 8/29/2022 12:00:00 AM 5.838000 8/30/2022 12:00:00 AM 5.838000 8/31/2022 12:00:00 AM 5.838000 9/1/2022 12:00:00 AM 5.838000 9/2/2022 12:00:00 AM 5.838000 9/5/2022 12:00:00 AM 5.838000 9/6/2022 12:00:00 AM 5.838000 9/7/2022 12:00:00 AM 5.850000 9/8/2022 12:00:00 AM 5.900000 9/9/2022 12:00:00 AM 5.913000 9/12/2022 12:00:00 AM 5.938000 9/13/2022 12:00:00 AM 5.938000 9/14/2022 12:00:00 AM 5.938000 9/15/2022 12:00:00 AM 5.938000 9/16/2022 12:00:00 AM 5.938000 9/19/2022 12:00:00 AM 5.938000 9/20/2022 12:00:00 AM 5.938000 9/21/2022 12:00:00 AM 5.938000 9/22/2022 12:00:00 AM 5.938000 9/23/2022 12:00:00 AM 5.938000 9/26/2022 12:00:00 AM 5.938000 9/27/2022 12:00:00 AM 5.938000 9/28/2022 12:00:00 AM 5.963000 9/29/2022 12:00:00 AM 5.975000 9/30/2022 12:00:00 AM 6.000000 10/3/2022 12:00:00 AM 6.000000 10/4/2022 12:00:00 AM 6.000000 10/5/2022 12:00:00 AM 6.063000 10/6/2022 12:00:00 AM 6.063000 10/7/2022 12:00:00 AM 6.063000 10/10/2022 12:00:00 AM 6.063000 10/11/2022 12:00:00 AM 6.063000 10/12/2022 12:00:00 AM 6.063000 10/13/2022 12:00:00 AM 6.063000 10/14/2022 12:00:00 AM 6.063000 10/17/2022 12:00:00 AM 6.063000 10/18/2022 12:00:00 AM 6.063000 10/19/2022 12:00:00 AM 6.063000 10/20/2022 12:00:00 AM 6.063000 10/21/2022 12:00:00 AM 6.063000 10/24/2022 12:00:00 AM 6.063000 10/25/2022 12:00:00 AM 6.063000 10/26/2022 12:00:00 AM 6.063000 10/27/2022 12:00:00 AM 6.063000 10/28/2022 12:00:00 AM 6.063000 10/31/2022 12:00:00 AM 6.075000 11/1/2022 12:00:00 AM 6.075000 11/2/2022 12:00:00 AM 6.088000 11/3/2022 12:00:00 AM 6.088000 11/4/2022 12:00:00 AM 6.088000 11/7/2022 12:00:00 AM 6.088000 11/8/2022 12:00:00 AM 6.088000 11/9/2022 12:00:00 AM 6.088000 11/10/2022 12:00:00 AM 6.088000 11/11/2022 12:00:00 AM 6.088000 11/14/2022 12:00:00 AM 6.088000 11/15/2022 12:00:00 AM 6.088000 11/16/2022 12:00:00 AM 6.088000 11/17/2022 12:00:00 AM 6.088000 11/18/2022 12:00:00 AM 6.088000 11/21/2022 12:00:00 AM 6.088000 11/22/2022 12:00:00 AM 6.088000 11/23/2022 12:00:00 AM 6.163000 11/24/2022 12:00:00 AM 6.175000 11/25/2022 12:00:00 AM 6.175000 11/28/2022 12:00:00 AM 6.175000 11/29/2022 12:00:00 AM 6.175000 11/30/2022 12:00:00 AM 6.175000 12/1/2022 12:00:00 AM 6.175000 12/2/2022 12:00:00 AM 6.175000 12/5/2022 12:00:00 AM 6.175000 12/6/2022 12:00:00 AM 6.175000 12/7/2022 12:00:00 AM 6.175000 12/8/2022 12:00:00 AM 6.175000 12/9/2022 12:00:00 AM 6.175000 12/12/2022 12:00:00 AM 6.175000 12/13/2022 12:00:00 AM 6.175000 12/14/2022 12:00:00 AM 6.175000 12/15/2022 12:00:00 AM 6.175000 12/16/2022 12:00:00 AM 6.175000 12/19/2022 12:00:00 AM 6.175000 12/20/2022 12:00:00 AM 6.175000 12/21/2022 12:00:00 AM 6.175000 12/22/2022 12:00:00 AM 6.175000 12/23/2022 12:00:00 AM 6.175000 12/27/2022 12:00:00 AM 6.175000 12/28/2022 12:00:00 AM 6.175000 12/29/2022 12:00:00 AM 6.175000 12/30/2022 12:00:00 AM 6.175000 1/2/2023 12:00:00 AM 6.175000 1/3/2023 12:00:00 AM 6.175000 1/4/2023 12:00:00 AM 6.175000 1/5/2023 12:00:00 AM 6.175000 1/6/2023 12:00:00 AM 6.175000 1/9/2023 12:00:00 AM 6.175000 1/10/2023 12:00:00 AM 6.175000 1/11/2023 12:00:00 AM 6.175000 1/12/2023 12:00:00 AM 6.175000 1/13/2023 12:00:00 AM 6.175000 1/16/2023 12:00:00 AM 6.175000 1/17/2023 12:00:00 AM 6.175000 1/18/2023 12:00:00 AM 6.175000 1/19/2023 12:00:00 AM 6.175000 1/20/2023 12:00:00 AM 6.175000 1/23/2023 12:00:00 AM 6.175000 1/24/2023 12:00:00 AM 6.175000 1/25/2023 12:00:00 AM 6.175000 1/26/2023 12:00:00 AM 6.175000 1/27/2023 12:00:00 AM 6.175000 1/30/2023 12:00:00 AM 6.175000 1/31/2023 12:00:00 AM 6.275000 2/1/2023 12:00:00 AM 6.275000 2/2/2023 12:00:00 AM 6.300000 2/3/2023 12:00:00 AM 6.300000 2/6/2023 12:00:00 AM 6.300000 2/7/2023 12:00:00 AM 6.300000 2/8/2023 12:00:00 AM 6.725000 2/9/2023 12:00:00 AM 6.725000 2/10/2023 12:00:00 AM 6.725000 2/13/2023 12:00:00 AM 6.738000 2/14/2023 12:00:00 AM 6.738000 2/15/2023 12:00:00 AM 6.738000 2/16/2023 12:00:00 AM 6.738000 2/17/2023 12:00:00 AM 6.738000 2/20/2023 12:00:00 AM 6.738000 2/21/2023 12:00:00 AM 6.738000 2/22/2023 12:00:00 AM 6.738000 2/23/2023 12:00:00 AM 6.738000 2/24/2023 12:00:00 AM 6.738000 2/27/2023 12:00:00 AM 6.925000 2/28/2023 12:00:00 AM 6.925000 3/1/2023 12:00:00 AM 6.938000 3/2/2023 12:00:00 AM 6.938000 3/3/2023 12:00:00 AM 6.938000 3/6/2023 12:00:00 AM 6.950000 3/7/2023 12:00:00 AM 6.950000 3/8/2023 12:00:00 AM 6.950000 3/9/2023 12:00:00 AM 7.000000 3/10/2023 12:00:00 AM 7.000000 3/13/2023 12:00:00 AM 7.000000 3/14/2023 12:00:00 AM 7.000000 3/15/2023 12:00:00 AM 7.000000 3/16/2023 12:00:00 AM 7.013000 3/17/2023 12:00:00 AM 7.075000 3/20/2023 12:00:00 AM 7.075000 3/21/2023 12:00:00 AM 7.125000 3/22/2023 12:00:00 AM 7.900000 3/23/2023 12:00:00 AM 7.900000 3/24/2023 12:00:00 AM 7.900000 3/27/2023 12:00:00 AM 7.888000 3/28/2023 12:00:00 AM 7.888000 3/29/2023 12:00:00 AM 7.888000 3/30/2023 12:00:00 AM 7.888000 3/31/2023 12:00:00 AM 7.888000 4/3/2023 12:00:00 AM 7.888000 4/4/2023 12:00:00 AM 7.888000 4/5/2023 12:00:00 AM 7.888000 4/11/2023 12:00:00 AM 7.888000 4/12/2023 12:00:00 AM 7.888000 4/13/2023 12:00:00 AM 7.888000 4/14/2023 12:00:00 AM 7.888000 4/17/2023 12:00:00 AM 7.888000 4/18/2023 12:00:00 AM 7.888000 4/19/2023 12:00:00 AM 7.925000 4/21/2023 12:00:00 AM 7.925000 4/24/2023 12:00:00 AM 7.925000 4/25/2023 12:00:00 AM 7.925000 4/26/2023 12:00:00 AM 7.925000 4/27/2023 12:00:00 AM 7.988000 4/28/2023 12:00:00 AM 8.025000 5/2/2023 12:00:00 AM 8.038000 5/3/2023 12:00:00 AM 8.075000 5/4/2023 12:00:00 AM 8.100000 5/5/2023 12:00:00 AM 8.113000 5/8/2023 12:00:00 AM 8.113000 5/9/2023 12:00:00 AM 8.113000 5/10/2023 12:00:00 AM 8.113000 5/11/2023 12:00:00 AM 8.113000 5/12/2023 12:00:00 AM 8.113000 5/15/2023 12:00:00 AM 8.113000 5/16/2023 12:00:00 AM 8.188000 5/17/2023 12:00:00 AM 8.188000 5/19/2023 12:00:00 AM 8.188000 5/22/2023 12:00:00 AM 8.275000 5/23/2023 12:00:00 AM 8.288000 5/24/2023 12:00:00 AM 9.013000 5/25/2023 12:00:00 AM 9.000000 5/26/2023 12:00:00 AM 9.000000 5/30/2023 12:00:00 AM 9.000000 5/31/2023 12:00:00 AM 9.000000 6/1/2023 12:00:00 AM 9.000000 6/2/2023 12:00:00 AM 9.000000 6/5/2023 12:00:00 AM 9.000000 6/6/2023 12:00:00 AM 9.000000 6/7/2023 12:00:00 AM 9.000000 6/8/2023 12:00:00 AM 9.000000 6/9/2023 12:00:00 AM 9.000000 6/12/2023 12:00:00 AM 9.000000 6/13/2023 12:00:00 AM 9.000000 6/14/2023 12:00:00 AM 9.000000 6/15/2023 12:00:00 AM 9.000000 6/16/2023 12:00:00 AM 9.000000 6/19/2023 12:00:00 AM 9.000000 6/20/2023 12:00:00 AM 9.000000 6/21/2023 12:00:00 AM 9.000000 6/22/2023 12:00:00 AM 9.000000 6/23/2023 12:00:00 AM 9.000000 6/26/2023 12:00:00 AM 9.000000 6/27/2023 12:00:00 AM 9.000000 6/28/2023 12:00:00 AM 9.000000 6/29/2023 12:00:00 AM 9.000000 6/30/2023 12:00:00 AM 9.000000 7/3/2023 12:00:00 AM 9.000000 7/4/2023 12:00:00 AM 9.000000 7/5/2023 12:00:00 AM 9.000000 7/6/2023 12:00:00 AM 9.000000 7/7/2023 12:00:00 AM 9.000000 7/10/2023 12:00:00 AM 9.000000 7/11/2023 12:00:00 AM 9.000000 7/12/2023 12:00:00 AM 9.000000 7/13/2023 12:00:00 AM 9.000000 7/14/2023 12:00:00 AM 9.000000 7/17/2023 12:00:00 AM 9.000000 7/18/2023 12:00:00 AM 9.000000 7/19/2023 12:00:00 AM 9.000000 7/20/2023 12:00:00 AM 9.000000 7/21/2023 12:00:00 AM 9.000000 7/24/2023 12:00:00 AM 9.000000 7/25/2023 12:00:00 AM 9.000000 7/26/2023 12:00:00 AM 9.000000 7/27/2023 12:00:00 AM 9.000000 7/28/2023 12:00:00 AM 9.000000 7/31/2023 12:00:00 AM 9.000000 8/1/2023 12:00:00 AM 9.000000 8/2/2023 12:00:00 AM 9.000000 8/3/2023 12:00:00 AM 9.000000 8/4/2023 12:00:00 AM 9.000000 8/8/2023 12:00:00 AM 9.063000 8/9/2023 12:00:00 AM 9.100000 8/10/2023 12:00:00 AM 9.150000 8/11/2023 12:00:00 AM 9.150000 8/14/2023 12:00:00 AM 9.163000 8/15/2023 12:00:00 AM 9.163000 8/16/2023 12:00:00 AM 9.163000 8/17/2023 12:00:00 AM 9.163000 8/18/2023 12:00:00 AM 9.163000 8/21/2023 12:00:00 AM 9.163000 8/22/2023 12:00:00 AM 9.163000 8/23/2023 12:00:00 AM 9.388000 8/24/2023 12:00:00 AM 9.388000 8/25/2023 12:00:00 AM 9.400000 8/28/2023 12:00:00 AM 9.400000 8/29/2023 12:00:00 AM 9.400000 8/30/2023 12:00:00 AM 9.400000 8/31/2023 12:00:00 AM 9.400000 9/1/2023 12:00:00 AM 9.413000 9/4/2023 12:00:00 AM 9.425000 9/5/2023 12:00:00 AM 9.425000 9/6/2023 12:00:00 AM 9.425000 9/7/2023 12:00:00 AM 9.425000 9/8/2023 12:00:00 AM 9.425000 9/11/2023 12:00:00 AM 9.425000 9/12/2023 12:00:00 AM 9.425000 9/13/2023 12:00:00 AM 9.425000 9/14/2023 12:00:00 AM 9.425000 9/15/2023 12:00:00 AM 9.425000 9/18/2023 12:00:00 AM 9.425000 9/19/2023 12:00:00 AM 9.425000 9/20/2023 12:00:00 AM 9.425000 9/21/2023 12:00:00 AM 9.438000 9/22/2023 12:00:00 AM 9.438000 9/25/2023 12:00:00 AM 9.438000 9/26/2023 12:00:00 AM 9.438000 9/27/2023 12:00:00 AM 9.438000 9/28/2023 12:00:00 AM 9.525000 9/29/2023 12:00:00 AM 9.525000 10/2/2023 12:00:00 AM 9.538000 10/3/2023 12:00:00 AM 9.563000 10/4/2023 12:00:00 AM 9.488000 10/5/2023 12:00:00 AM 9.488000 10/6/2023 12:00:00 AM 9.488000 10/9/2023 12:00:00 AM 9.488000 10/10/2023 12:00:00 AM 9.488000 10/11/2023 12:00:00 AM 9.488000 10/12/2023 12:00:00 AM 9.488000 10/13/2023 12:00:00 AM 9.488000 10/16/2023 12:00:00 AM 9.488000 10/17/2023 12:00:00 AM 9.488000 10/18/2023 12:00:00 AM 9.488000 10/19/2023 12:00:00 AM 9.488000 10/20/2023 12:00:00 AM 9.488000 10/23/2023 12:00:00 AM 9.488000 10/24/2023 12:00:00 AM 9.488000 10/25/2023 12:00:00 AM 9.488000 10/26/2023 12:00:00 AM 9.488000 10/27/2023 12:00:00 AM 9.488000 10/30/2023 12:00:00 AM 9.475000 10/31/2023 12:00:00 AM 9.475000 11/1/2023 12:00:00 AM 9.475000 11/2/2023 12:00:00 AM 9.475000 11/3/2023 12:00:00 AM 9.475000 11/6/2023 12:00:00 AM 9.475000 11/7/2023 12:00:00 AM 9.475000 11/8/2023 12:00:00 AM 9.475000 11/9/2023 12:00:00 AM 9.475000 11/10/2023 12:00:00 AM 9.475000 11/13/2023 12:00:00 AM 9.475000 11/14/2023 12:00:00 AM 9.475000 11/15/2023 12:00:00 AM 9.475000 11/16/2023 12:00:00 AM 9.475000 11/17/2023 12:00:00 AM 9.475000 11/20/2023 12:00:00 AM 9.475000 11/21/2023 12:00:00 AM 9.475000 11/22/2023 12:00:00 AM 9.475000 11/23/2023 12:00:00 AM 9.475000 11/24/2023 12:00:00 AM 9.475000 11/27/2023 12:00:00 AM 9.475000 11/28/2023 12:00:00 AM 9.475000 11/29/2023 12:00:00 AM 9.475000 11/30/2023 12:00:00 AM 9.475000 12/1/2023 12:00:00 AM 9.475000 12/4/2023 12:00:00 AM 9.475000 12/5/2023 12:00:00 AM 9.475000 12/6/2023 12:00:00 AM 9.475000 12/7/2023 12:00:00 AM 9.475000 12/8/2023 12:00:00 AM 9.475000 12/11/2023 12:00:00 AM 9.475000 12/12/2023 12:00:00 AM 9.475000 12/13/2023 12:00:00 AM 9.475000 12/14/2023 12:00:00 AM 9.475000 12/15/2023 12:00:00 AM 9.475000 12/18/2023 12:00:00 AM 9.475000 12/19/2023 12:00:00 AM 9.475000 12/20/2023 12:00:00 AM 9.475000 12/21/2023 12:00:00 AM 9.475000 12/22/2023 12:00:00 AM 9.475000 12/27/2023 12:00:00 AM 9.475000 12/28/2023 12:00:00 AM 9.475000 12/29/2023 12:00:00 AM 9.475000 1/2/2024 12:00:00 AM 9.475000 1/3/2024 12:00:00 AM 9.475000 1/4/2024 12:00:00 AM 9.475000 1/5/2024 12:00:00 AM 9.475000 1/8/2024 12:00:00 AM 9.475000 1/9/2024 12:00:00 AM 9.475000 1/10/2024 12:00:00 AM 9.475000 1/11/2024 12:00:00 AM 9.475000 1/12/2024 12:00:00 AM 9.475000 1/15/2024 12:00:00 AM 9.463000 1/16/2024 12:00:00 AM 9.463000 1/17/2024 12:00:00 AM 9.475000 1/18/2024 12:00:00 AM 9.463000 1/19/2024 12:00:00 AM 9.463000 1/22/2024 12:00:00 AM 9.463000 1/23/2024 12:00:00 AM 9.463000 1/24/2024 12:00:00 AM 9.463000 1/25/2024 12:00:00 AM 9.463000 1/26/2024 12:00:00 AM 9.463000 1/29/2024 12:00:00 AM 9.463000 1/30/2024 12:00:00 AM 9.438000 1/31/2024 12:00:00 AM 9.400000 2/1/2024 12:00:00 AM 9.400000 2/2/2024 12:00:00 AM 9.400000 2/5/2024 12:00:00 AM 9.400000 2/6/2024 12:00:00 AM 9.388000 2/7/2024 12:00:00 AM 9.388000 2/8/2024 12:00:00 AM 9.388000 2/9/2024 12:00:00 AM 9.388000 2/12/2024 12:00:00 AM 9.388000 2/13/2024 12:00:00 AM 9.375000 2/14/2024 12:00:00 AM 9.375000 2/15/2024 12:00:00 AM 9.438000 2/16/2024 12:00:00 AM 9.363000 2/19/2024 12:00:00 AM 9.363000 2/20/2024 12:00:00 AM 9.363000 2/21/2024 12:00:00 AM 9.350000 2/22/2024 12:00:00 AM 9.325000 2/23/2024 12:00:00 AM 9.325000 2/26/2024 12:00:00 AM 9.313000 2/27/2024 12:00:00 AM 9.313000 2/28/2024 12:00:00 AM 9.313000 2/29/2024 12:00:00 AM 9.313000 3/1/2024 12:00:00 AM 9.313000 3/4/2024 12:00:00 AM 9.313000 3/5/2024 12:00:00 AM 9.313000 3/6/2024 12:00:00 AM 9.313000 3/7/2024 12:00:00 AM 9.313000 3/8/2024 12:00:00 AM 9.313000 3/11/2024 12:00:00 AM 9.313000 3/12/2024 12:00:00 AM 9.313000 3/13/2024 12:00:00 AM 9.313000 3/14/2024 12:00:00 AM 9.313000 3/15/2024 12:00:00 AM 9.313000 3/18/2024 12:00:00 AM 9.313000 3/19/2024 12:00:00 AM 9.313000 3/20/2024 12:00:00 AM 9.313000 3/21/2024 12:00:00 AM 9.313000 3/22/2024 12:00:00 AM 9.313000 3/25/2024 12:00:00 AM 9.313000 3/26/2024 12:00:00 AM 9.313000 3/27/2024 12:00:00 AM 9.313000 2/21/2020 12:00:00 AM 2.500000 2/24/2020 12:00:00 AM 2.500000 2/25/2020 12:00:00 AM 2.500000 2/26/2020 12:00:00 AM 2.500000 2/27/2020 12:00:00 AM 2.500000 2/28/2020 12:00:00 AM 2.500000 3/2/2020 12:00:00 AM 2.500000 3/3/2020 12:00:00 AM 2.500000 3/4/2020 12:00:00 AM 2.500000 3/5/2020 12:00:00 AM 2.500000 3/6/2020 12:00:00 AM 2.500000 3/9/2020 12:00:00 AM 2.500000 3/10/2020 12:00:00 AM 2.500000 3/11/2020 12:00:00 AM 1.963000 3/12/2020 12:00:00 AM 1.963000 3/13/2020 12:00:00 AM 1.963000 3/16/2020 12:00:00 AM 1.963000 3/17/2020 12:00:00 AM 1.963000 3/18/2020 12:00:00 AM 1.500000 3/19/2020 12:00:00 AM 1.500000 3/20/2020 12:00:00 AM 1.500000 3/23/2020 12:00:00 AM 1.500000 3/24/2020 12:00:00 AM 1.500000 3/25/2020 12:00:00 AM 1.500000 3/26/2020 12:00:00 AM 1.500000 3/27/2020 12:00:00 AM 1.500000 3/30/2020 12:00:00 AM 1.500000 3/31/2020 12:00:00 AM 1.500000 4/1/2020 12:00:00 AM 1.500000 4/2/2020 12:00:00 AM 1.500000 4/3/2020 12:00:00 AM 1.500000 4/6/2020 12:00:00 AM 1.500000 4/7/2020 12:00:00 AM 1.500000 4/8/2020 12:00:00 AM 1.500000 4/14/2020 12:00:00 AM 1.500000 4/15/2020 12:00:00 AM 1.500000 4/16/2020 12:00:00 AM 1.500000 4/17/2020 12:00:00 AM 1.500000 4/20/2020 12:00:00 AM 1.500000 4/21/2020 12:00:00 AM 1.500000 4/22/2020 12:00:00 AM 1.500000 4/24/2020 12:00:00 AM 1.500000 4/27/2020 12:00:00 AM 1.500000 4/28/2020 12:00:00 AM 1.500000 4/29/2020 12:00:00 AM 1.500000 4/30/2020 12:00:00 AM 1.500000 5/4/2020 12:00:00 AM 1.500000 5/5/2020 12:00:00 AM 1.500000 5/6/2020 12:00:00 AM 1.500000 5/7/2020 12:00:00 AM 1.500000 5/8/2020 12:00:00 AM 1.500000 5/11/2020 12:00:00 AM 1.500000 5/12/2020 12:00:00 AM 1.500000 5/13/2020 12:00:00 AM 1.500000 5/14/2020 12:00:00 AM 1.475000 5/15/2020 12:00:00 AM 1.463000 5/18/2020 12:00:00 AM 1.400000 5/19/2020 12:00:00 AM 1.338000 5/20/2020 12:00:00 AM 0.788000 5/22/2020 12:00:00 AM 0.788000 5/25/2020 12:00:00 AM 0.788000 5/26/2020 12:00:00 AM 0.788000 5/27/2020 12:00:00 AM 0.788000 5/28/2020 12:00:00 AM 0.788000 5/29/2020 12:00:00 AM 0.788000 6/2/2020 12:00:00 AM 0.788000 6/3/2020 12:00:00 AM 0.788000 6/4/2020 12:00:00 AM 0.788000 6/5/2020 12:00:00 AM 0.788000 6/8/2020 12:00:00 AM 0.788000 6/9/2020 12:00:00 AM 0.788000 6/10/2020 12:00:00 AM 0.788000 6/11/2020 12:00:00 AM 0.788000 6/12/2020 12:00:00 AM 0.788000 6/15/2020 12:00:00 AM 0.788000 6/16/2020 12:00:00 AM 0.788000 6/18/2020 12:00:00 AM 0.788000 6/19/2020 12:00:00 AM 0.788000 6/22/2020 12:00:00 AM 0.788000 6/23/2020 12:00:00 AM 0.788000 6/24/2020 12:00:00 AM 0.788000 6/25/2020 12:00:00 AM 0.788000 6/26/2020 12:00:00 AM 0.788000 6/29/2020 12:00:00 AM 0.788000 6/30/2020 12:00:00 AM 0.788000 7/1/2020 12:00:00 AM 0.788000 7/2/2020 12:00:00 AM 0.788000 7/3/2020 12:00:00 AM 0.788000 7/6/2020 12:00:00 AM 0.788000 7/7/2020 12:00:00 AM 0.788000 7/8/2020 12:00:00 AM 0.788000 7/9/2020 12:00:00 AM 0.788000 7/10/2020 12:00:00 AM 0.788000 7/13/2020 12:00:00 AM 0.788000 7/14/2020 12:00:00 AM 0.788000 7/15/2020 12:00:00 AM 0.788000 7/16/2020 12:00:00 AM 0.788000 7/17/2020 12:00:00 AM 0.788000 7/20/2020 12:00:00 AM 0.788000 7/21/2020 12:00:00 AM 0.788000 7/22/2020 12:00:00 AM 0.788000 7/23/2020 12:00:00 AM 0.788000 7/24/2020 12:00:00 AM 0.788000 7/27/2020 12:00:00 AM 0.788000 7/28/2020 12:00:00 AM 0.788000 7/29/2020 12:00:00 AM 0.788000 7/30/2020 12:00:00 AM 0.788000 7/31/2020 12:00:00 AM 0.750000 8/4/2020 12:00:00 AM 0.750000 8/5/2020 12:00:00 AM 0.750000 8/6/2020 12:00:00 AM 0.750000 8/7/2020 12:00:00 AM 0.750000 8/10/2020 12:00:00 AM 0.750000 8/11/2020 12:00:00 AM 0.750000 8/12/2020 12:00:00 AM 0.750000 8/13/2020 12:00:00 AM 0.750000 8/14/2020 12:00:00 AM 0.750000 8/17/2020 12:00:00 AM 0.750000 8/18/2020 12:00:00 AM 0.750000 8/19/2020 12:00:00 AM 0.750000 8/20/2020 12:00:00 AM 0.750000 8/21/2020 12:00:00 AM 0.750000 8/24/2020 12:00:00 AM 0.750000 8/25/2020 12:00:00 AM 0.750000 8/26/2020 12:00:00 AM 0.750000 8/27/2020 12:00:00 AM 0.750000 8/28/2020 12:00:00 AM 0.750000 8/31/2020 12:00:00 AM 0.750000 9/1/2020 12:00:00 AM 0.750000 9/2/2020 12:00:00 AM 0.750000 9/3/2020 12:00:00 AM 0.750000 9/4/2020 12:00:00 AM 0.750000 9/7/2020 12:00:00 AM 0.750000 9/8/2020 12:00:00 AM 0.750000 9/9/2020 12:00:00 AM 0.750000 9/10/2020 12:00:00 AM 0.750000 9/11/2020 12:00:00 AM 0.750000 9/14/2020 12:00:00 AM 0.750000 9/15/2020 12:00:00 AM 0.750000 9/16/2020 12:00:00 AM 0.750000 9/17/2020 12:00:00 AM 0.750000 9/18/2020 12:00:00 AM 0.750000 9/21/2020 12:00:00 AM 0.750000 9/22/2020 12:00:00 AM 0.750000 9/23/2020 12:00:00 AM 0.750000 9/24/2020 12:00:00 AM 0.750000 9/25/2020 12:00:00 AM 0.750000 9/28/2020 12:00:00 AM 0.750000 9/29/2020 12:00:00 AM 0.750000 9/30/2020 12:00:00 AM 0.750000 10/1/2020 12:00:00 AM 0.750000 10/2/2020 12:00:00 AM 0.750000 10/5/2020 12:00:00 AM 0.750000 10/6/2020 12:00:00 AM 0.750000 10/7/2020 12:00:00 AM 0.750000 10/8/2020 12:00:00 AM 0.750000 10/9/2020 12:00:00 AM 0.750000 10/12/2020 12:00:00 AM 0.738000 10/13/2020 12:00:00 AM 0.738000 10/14/2020 12:00:00 AM 0.738000 10/15/2020 12:00:00 AM 0.738000 10/16/2020 12:00:00 AM 0.738000 10/19/2020 12:00:00 AM 0.738000 10/20/2020 12:00:00 AM 0.763000 10/21/2020 12:00:00 AM 0.763000 10/22/2020 12:00:00 AM 0.763000 10/23/2020 12:00:00 AM 0.763000 10/26/2020 12:00:00 AM 0.763000 10/27/2020 12:00:00 AM 0.763000 10/28/2020 12:00:00 AM 0.763000 10/29/2020 12:00:00 AM 0.763000 10/30/2020 12:00:00 AM 0.763000 11/2/2020 12:00:00 AM 0.763000 11/3/2020 12:00:00 AM 0.763000 11/4/2020 12:00:00 AM 0.763000 11/5/2020 12:00:00 AM 0.763000 11/6/2020 12:00:00 AM 0.763000 11/9/2020 12:00:00 AM 0.763000 11/10/2020 12:00:00 AM 0.763000 11/11/2020 12:00:00 AM 0.763000 11/12/2020 12:00:00 AM 0.763000 11/13/2020 12:00:00 AM 0.763000 11/16/2020 12:00:00 AM 0.763000 11/17/2020 12:00:00 AM 0.763000 11/18/2020 12:00:00 AM 0.488000 11/19/2020 12:00:00 AM 0.488000 11/20/2020 12:00:00 AM 0.488000 11/23/2020 12:00:00 AM 0.488000 11/24/2020 12:00:00 AM 0.500000 11/25/2020 12:00:00 AM 0.488000 11/26/2020 12:00:00 AM 0.488000 11/27/2020 12:00:00 AM 0.488000 11/30/2020 12:00:00 AM 0.488000 12/1/2020 12:00:00 AM 0.488000 12/2/2020 12:00:00 AM 0.519000 12/3/2020 12:00:00 AM 0.519000 12/4/2020 12:00:00 AM 0.488000 12/7/2020 12:00:00 AM 0.519000 12/8/2020 12:00:00 AM 0.488000 12/9/2020 12:00:00 AM 0.488000 12/10/2020 12:00:00 AM 0.488000 12/11/2020 12:00:00 AM 0.488000 12/14/2020 12:00:00 AM 0.488000 12/15/2020 12:00:00 AM 0.519000 12/16/2020 12:00:00 AM 0.519000 12/17/2020 12:00:00 AM 0.519000 12/18/2020 12:00:00 AM 0.519000 12/21/2020 12:00:00 AM 0.519000 12/22/2020 12:00:00 AM 0.613000 12/23/2020 12:00:00 AM 0.613000 12/28/2020 12:00:00 AM 0.550000 12/29/2020 12:00:00 AM 0.550000 12/30/2020 12:00:00 AM 0.550000 12/31/2020 12:00:00 AM 0.550000 1/4/2021 12:00:00 AM 0.550000 1/5/2021 12:00:00 AM 0.550000 1/6/2021 12:00:00 AM 0.550000 1/7/2021 12:00:00 AM 0.550000 1/8/2021 12:00:00 AM 0.581000 1/11/2021 12:00:00 AM 0.581000 1/12/2021 12:00:00 AM 0.550000 1/13/2021 12:00:00 AM 0.550000 1/14/2021 12:00:00 AM 0.550000 1/15/2021 12:00:00 AM 0.550000 1/18/2021 12:00:00 AM 0.550000 1/19/2021 12:00:00 AM 0.550000 1/20/2021 12:00:00 AM 0.550000 1/21/2021 12:00:00 AM 0.550000 1/22/2021 12:00:00 AM 0.550000 1/25/2021 12:00:00 AM 0.550000 1/26/2021 12:00:00 AM 0.550000 1/27/2021 12:00:00 AM 0.550000 1/28/2021 12:00:00 AM 0.550000 1/29/2021 12:00:00 AM 0.550000 2/1/2021 12:00:00 AM 0.550000 2/2/2021 12:00:00 AM 0.550000 2/3/2021 12:00:00 AM 0.550000 2/4/2021 12:00:00 AM 0.550000 2/5/2021 12:00:00 AM 0.550000 2/8/2021 12:00:00 AM 0.550000 2/9/2021 12:00:00 AM 0.550000 2/10/2021 12:00:00 AM 0.550000 2/11/2021 12:00:00 AM 0.550000 2/12/2021 12:00:00 AM 0.550000 2/15/2021 12:00:00 AM 0.550000 2/16/2021 12:00:00 AM 0.550000 2/17/2021 12:00:00 AM 0.550000 2/18/2021 12:00:00 AM 0.550000 2/19/2021 12:00:00 AM 0.550000 2/22/2021 12:00:00 AM 0.550000 2/23/2021 12:00:00 AM 0.550000 2/24/2021 12:00:00 AM 0.550000 2/25/2021 12:00:00 AM 0.550000 2/26/2021 12:00:00 AM 0.550000 3/1/2021 12:00:00 AM 0.550000 3/2/2021 12:00:00 AM 0.550000 3/3/2021 12:00:00 AM 0.550000 3/4/2021 12:00:00 AM 0.550000 3/5/2021 12:00:00 AM 0.550000 3/8/2021 12:00:00 AM 0.581000 3/9/2021 12:00:00 AM 0.550000 3/10/2021 12:00:00 AM 0.550000 3/11/2021 12:00:00 AM 0.550000 3/12/2021 12:00:00 AM 0.550000 3/15/2021 12:00:00 AM 0.550000 3/16/2021 12:00:00 AM 0.550000 3/17/2021 12:00:00 AM 0.550000 3/18/2021 12:00:00 AM 0.550000 3/19/2021 12:00:00 AM 0.550000 3/22/2021 12:00:00 AM 0.550000 3/23/2021 12:00:00 AM 0.550000 3/24/2021 12:00:00 AM 0.550000 3/25/2021 12:00:00 AM 0.550000 3/26/2021 12:00:00 AM 0.550000 3/29/2021 12:00:00 AM 0.550000 3/30/2021 12:00:00 AM 0.550000 3/31/2021 12:00:00 AM 0.550000 4/6/2021 12:00:00 AM 0.550000 4/7/2021 12:00:00 AM 0.550000 4/8/2021 12:00:00 AM 0.550000 4/9/2021 12:00:00 AM 0.550000 4/12/2021 12:00:00 AM 0.550000 4/13/2021 12:00:00 AM 0.500000 4/14/2021 12:00:00 AM 0.500000 4/15/2021 12:00:00 AM 0.500000 4/16/2021 12:00:00 AM 0.500000 4/19/2021 12:00:00 AM 0.500000 4/20/2021 12:00:00 AM 0.500000 4/21/2021 12:00:00 AM 0.500000 4/23/2021 12:00:00 AM 0.500000 4/26/2021 12:00:00 AM 0.500000 4/27/2021 12:00:00 AM 0.500000 4/28/2021 12:00:00 AM 0.500000 4/29/2021 12:00:00 AM 0.500000 4/30/2021 12:00:00 AM 0.500000 5/3/2021 12:00:00 AM 0.500000 5/4/2021 12:00:00 AM 0.500000 5/5/2021 12:00:00 AM 0.500000 5/6/2021 12:00:00 AM 0.500000 5/7/2021 12:00:00 AM 0.500000 5/10/2021 12:00:00 AM 0.500000 5/11/2021 12:00:00 AM 0.500000 5/12/2021 12:00:00 AM 0.500000 5/14/2021 12:00:00 AM 0.500000 5/17/2021 12:00:00 AM 0.500000 5/18/2021 12:00:00 AM 0.500000 5/19/2021 12:00:00 AM 0.750000 5/20/2021 12:00:00 AM 0.750000 5/21/2021 12:00:00 AM 0.750000 5/25/2021 12:00:00 AM 0.750000 5/26/2021 12:00:00 AM 0.688000 5/27/2021 12:00:00 AM 0.688000 5/28/2021 12:00:00 AM 0.688000 5/31/2021 12:00:00 AM 0.750000 6/1/2021 12:00:00 AM 0.750000 6/2/2021 12:00:00 AM 0.750000 6/3/2021 12:00:00 AM 0.750000 6/4/2021 12:00:00 AM 0.750000 6/7/2021 12:00:00 AM 0.750000 6/8/2021 12:00:00 AM 0.750000 6/9/2021 12:00:00 AM 0.750000 6/10/2021 12:00:00 AM 0.750000 6/11/2021 12:00:00 AM 0.750000 6/14/2021 12:00:00 AM 0.750000 6/15/2021 12:00:00 AM 0.750000 6/16/2021 12:00:00 AM 0.750000 6/18/2021 12:00:00 AM 0.750000 6/21/2021 12:00:00 AM 0.750000 6/22/2021 12:00:00 AM 0.750000 6/23/2021 12:00:00 AM 0.750000 6/24/2021 12:00:00 AM 0.750000 6/25/2021 12:00:00 AM 0.750000 6/28/2021 12:00:00 AM 0.750000 6/29/2021 12:00:00 AM 0.750000 6/30/2021 12:00:00 AM 0.750000 7/1/2021 12:00:00 AM 0.750000 7/2/2021 12:00:00 AM 0.750000 7/5/2021 12:00:00 AM 0.750000 7/6/2021 12:00:00 AM 0.738000 7/7/2021 12:00:00 AM 0.738000 7/8/2021 12:00:00 AM 0.738000 7/9/2021 12:00:00 AM 0.738000 7/12/2021 12:00:00 AM 0.738000 7/13/2021 12:00:00 AM 0.750000 7/14/2021 12:00:00 AM 0.750000 7/15/2021 12:00:00 AM 0.750000 7/16/2021 12:00:00 AM 0.750000 7/19/2021 12:00:00 AM 0.750000 7/20/2021 12:00:00 AM 0.750000 7/21/2021 12:00:00 AM 0.750000 7/22/2021 12:00:00 AM 0.750000 7/23/2021 12:00:00 AM 0.750000 7/26/2021 12:00:00 AM 0.750000 7/27/2021 12:00:00 AM 0.750000 7/28/2021 12:00:00 AM 0.750000 7/29/2021 12:00:00 AM 0.750000 7/30/2021 12:00:00 AM 0.750000 8/3/2021 12:00:00 AM 0.750000 8/4/2021 12:00:00 AM 0.750000 8/5/2021 12:00:00 AM 0.750000 8/6/2021 12:00:00 AM 0.750000 8/9/2021 12:00:00 AM 0.750000 8/10/2021 12:00:00 AM 0.750000 8/11/2021 12:00:00 AM 0.750000 8/12/2021 12:00:00 AM 0.750000 8/13/2021 12:00:00 AM 0.750000 8/16/2021 12:00:00 AM 0.750000 8/17/2021 12:00:00 AM 0.750000 8/18/2021 12:00:00 AM 0.750000 8/19/2021 12:00:00 AM 0.750000 8/20/2021 12:00:00 AM 0.750000 8/23/2021 12:00:00 AM 0.750000 8/24/2021 12:00:00 AM 0.750000 8/25/2021 12:00:00 AM 1.000000 8/26/2021 12:00:00 AM 1.000000 8/27/2021 12:00:00 AM 1.000000 8/30/2021 12:00:00 AM 1.000000 8/31/2021 12:00:00 AM 1.000000 9/1/2021 12:00:00 AM 1.000000 9/2/2021 12:00:00 AM 1.000000 9/3/2021 12:00:00 AM 1.000000 9/6/2021 12:00:00 AM 1.000000 9/7/2021 12:00:00 AM 1.000000 9/8/2021 12:00:00 AM 1.000000 9/9/2021 12:00:00 AM 1.000000 9/10/2021 12:00:00 AM 1.000000 9/13/2021 12:00:00 AM 1.000000 9/14/2021 12:00:00 AM 1.000000 9/15/2021 12:00:00 AM 1.000000 9/16/2021 12:00:00 AM 1.000000 9/17/2021 12:00:00 AM 1.000000 9/20/2021 12:00:00 AM 1.000000 9/21/2021 12:00:00 AM 1.000000 9/22/2021 12:00:00 AM 1.000000 9/23/2021 12:00:00 AM 1.000000 9/24/2021 12:00:00 AM 1.000000 9/27/2021 12:00:00 AM 1.000000 9/28/2021 12:00:00 AM 1.000000 9/29/2021 12:00:00 AM 1.000000 9/30/2021 12:00:00 AM 1.000000 10/1/2021 12:00:00 AM 1.000000 10/4/2021 12:00:00 AM 1.000000 10/5/2021 12:00:00 AM 1.000000 10/6/2021 12:00:00 AM 1.250000 10/7/2021 12:00:00 AM 1.250000 10/8/2021 12:00:00 AM 1.250000 10/11/2021 12:00:00 AM 1.250000 10/12/2021 12:00:00 AM 1.250000 10/13/2021 12:00:00 AM 1.250000 10/14/2021 12:00:00 AM 1.250000 10/15/2021 12:00:00 AM 1.250000 10/18/2021 12:00:00 AM 1.188000 10/19/2021 12:00:00 AM 1.188000 10/20/2021 12:00:00 AM 1.188000 10/21/2021 12:00:00 AM 1.188000 10/22/2021 12:00:00 AM 1.250000 10/25/2021 12:00:00 AM 1.250000 10/26/2021 12:00:00 AM 1.250000 10/27/2021 12:00:00 AM 1.250000 10/28/2021 12:00:00 AM 1.250000 10/29/2021 12:00:00 AM 1.250000 11/1/2021 12:00:00 AM 1.250000 11/2/2021 12:00:00 AM 1.250000 11/3/2021 12:00:00 AM 1.250000 11/4/2021 12:00:00 AM 1.250000 11/5/2021 12:00:00 AM 1.250000 11/8/2021 12:00:00 AM 1.250000 11/9/2021 12:00:00 AM 1.250000 11/10/2021 12:00:00 AM 1.250000 11/11/2021 12:00:00 AM 1.250000 11/12/2021 12:00:00 AM 1.250000 11/15/2021 12:00:00 AM 1.250000 11/16/2021 12:00:00 AM 1.250000 11/17/2021 12:00:00 AM 1.750000 11/18/2021 12:00:00 AM 1.750000 11/19/2021 12:00:00 AM 1.750000 11/22/2021 12:00:00 AM 1.750000 11/23/2021 12:00:00 AM 1.750000 11/24/2021 12:00:00 AM 1.750000 11/25/2021 12:00:00 AM 1.750000 11/26/2021 12:00:00 AM 1.750000 11/29/2021 12:00:00 AM 1.750000 11/30/2021 12:00:00 AM 1.750000 12/1/2021 12:00:00 AM 1.750000 12/2/2021 12:00:00 AM 1.750000 12/3/2021 12:00:00 AM 1.750000 12/6/2021 12:00:00 AM 1.750000 12/7/2021 12:00:00 AM 1.750000 12/8/2021 12:00:00 AM 1.750000 12/9/2021 12:00:00 AM 1.750000 12/10/2021 12:00:00 AM 1.750000 12/13/2021 12:00:00 AM 1.750000 12/14/2021 12:00:00 AM 1.750000 12/15/2021 12:00:00 AM 1.750000 12/16/2021 12:00:00 AM 1.750000 12/17/2021 12:00:00 AM 1.750000 12/20/2021 12:00:00 AM 1.750000 12/21/2021 12:00:00 AM 1.750000 12/22/2021 12:00:00 AM 1.750000 12/23/2021 12:00:00 AM 1.750000 12/27/2021 12:00:00 AM 1.750000 12/28/2021 12:00:00 AM 1.750000 12/29/2021 12:00:00 AM 1.750000 12/30/2021 12:00:00 AM 1.750000 12/31/2021 12:00:00 AM 1.750000 1/3/2022 12:00:00 AM 1.750000 1/4/2022 12:00:00 AM 1.750000 1/5/2022 12:00:00 AM 1.750000 1/6/2022 12:00:00 AM 1.750000 1/7/2022 12:00:00 AM 1.750000 1/10/2022 12:00:00 AM 1.750000 1/11/2022 12:00:00 AM 1.750000 1/12/2022 12:00:00 AM 1.750000 1/13/2022 12:00:00 AM 1.750000 1/14/2022 12:00:00 AM 1.750000 1/17/2022 12:00:00 AM 1.750000 1/18/2022 12:00:00 AM 1.750000 1/19/2022 12:00:00 AM 1.750000 1/20/2022 12:00:00 AM 1.750000 1/21/2022 12:00:00 AM 1.750000 1/24/2022 12:00:00 AM 1.750000 1/25/2022 12:00:00 AM 1.750000 1/26/2022 12:00:00 AM 1.750000 1/27/2022 12:00:00 AM 1.750000 1/28/2022 12:00:00 AM 1.750000 1/31/2022 12:00:00 AM 1.750000 2/1/2022 12:00:00 AM 1.750000 2/2/2022 12:00:00 AM 1.750000 2/3/2022 12:00:00 AM 1.750000 2/4/2022 12:00:00 AM 1.750000 2/7/2022 12:00:00 AM 1.750000 2/8/2022 12:00:00 AM 1.750000 2/9/2022 12:00:00 AM 2.500000 2/10/2022 12:00:00 AM 2.500000 2/11/2022 12:00:00 AM 2.500000 2/14/2022 12:00:00 AM 2.500000 2/15/2022 12:00:00 AM 2.500000 2/16/2022 12:00:00 AM 2.500000 2/17/2022 12:00:00 AM 2.500000 2/18/2022 12:00:00 AM 2.500000 2/21/2022 12:00:00 AM 2.500000 2/22/2022 12:00:00 AM 2.500000 2/23/2022 12:00:00 AM 2.500000 2/24/2022 12:00:00 AM 2.500000 2/25/2022 12:00:00 AM 2.500000 2/28/2022 12:00:00 AM 2.500000 3/1/2022 12:00:00 AM 2.500000 3/2/2022 12:00:00 AM 2.500000 3/3/2022 12:00:00 AM 2.500000 3/4/2022 12:00:00 AM 2.500000 3/7/2022 12:00:00 AM 2.500000 3/8/2022 12:00:00 AM 2.500000 3/9/2022 12:00:00 AM 2.500000 3/10/2022 12:00:00 AM 2.500000 3/11/2022 12:00:00 AM 2.500000 3/14/2022 12:00:00 AM 2.500000 3/15/2022 12:00:00 AM 2.500000 3/16/2022 12:00:00 AM 2.500000 3/17/2022 12:00:00 AM 2.500000 3/18/2022 12:00:00 AM 2.500000 3/21/2022 12:00:00 AM 2.500000 3/22/2022 12:00:00 AM 2.500000 3/23/2022 12:00:00 AM 2.500000 3/24/2022 12:00:00 AM 2.500000 3/25/2022 12:00:00 AM 2.500000 3/28/2022 12:00:00 AM 2.500000 3/29/2022 12:00:00 AM 2.500000 3/30/2022 12:00:00 AM 2.500000 3/31/2022 12:00:00 AM 2.500000 4/1/2022 12:00:00 AM 2.500000 4/4/2022 12:00:00 AM 2.500000 4/5/2022 12:00:00 AM 2.500000 4/6/2022 12:00:00 AM 2.500000 4/7/2022 12:00:00 AM 2.500000 4/8/2022 12:00:00 AM 2.500000 4/11/2022 12:00:00 AM 2.500000 4/12/2022 12:00:00 AM 2.500000 4/13/2022 12:00:00 AM 2.500000 4/19/2022 12:00:00 AM 2.500000 4/20/2022 12:00:00 AM 2.500000 4/22/2022 12:00:00 AM 2.500000 4/25/2022 12:00:00 AM 2.500000 4/26/2022 12:00:00 AM 2.500000 4/27/2022 12:00:00 AM 2.500000 4/28/2022 12:00:00 AM 2.500000 4/29/2022 12:00:00 AM 2.563000 5/2/2022 12:00:00 AM 2.625000 5/3/2022 12:00:00 AM 2.775000 5/4/2022 12:00:00 AM 3.450000 5/5/2022 12:00:00 AM 3.450000 5/6/2022 12:00:00 AM 3.450000 5/9/2022 12:00:00 AM 3.450000 5/10/2022 12:00:00 AM 3.450000 5/11/2022 12:00:00 AM 3.450000 5/12/2022 12:00:00 AM 3.450000 5/13/2022 12:00:00 AM 3.450000 5/16/2022 12:00:00 AM 3.450000 5/17/2022 12:00:00 AM 3.450000 5/18/2022 12:00:00 AM 3.450000 5/19/2022 12:00:00 AM 3.450000 5/20/2022 12:00:00 AM 3.450000 5/23/2022 12:00:00 AM 3.450000 5/24/2022 12:00:00 AM 3.450000 5/25/2022 12:00:00 AM 3.463000 5/27/2022 12:00:00 AM 3.463000 5/30/2022 12:00:00 AM 3.463000 5/31/2022 12:00:00 AM 3.463000 6/1/2022 12:00:00 AM 3.463000 6/2/2022 12:00:00 AM 3.463000 6/3/2022 12:00:00 AM 3.475000 6/7/2022 12:00:00 AM 3.475000 6/8/2022 12:00:00 AM 3.475000 6/9/2022 12:00:00 AM 3.475000 6/10/2022 12:00:00 AM 3.475000 6/13/2022 12:00:00 AM 3.475000 6/14/2022 12:00:00 AM 3.475000 6/15/2022 12:00:00 AM 3.475000 6/16/2022 12:00:00 AM 3.475000 6/20/2022 12:00:00 AM 3.475000 6/21/2022 12:00:00 AM 3.475000 6/22/2022 12:00:00 AM 4.475000 6/23/2022 12:00:00 AM 4.475000 6/24/2022 12:00:00 AM 4.500000 6/27/2022 12:00:00 AM 4.500000 6/28/2022 12:00:00 AM 4.500000 6/29/2022 12:00:00 AM 4.500000 6/30/2022 12:00:00 AM 4.500000 7/1/2022 12:00:00 AM 4.500000 7/4/2022 12:00:00 AM 4.500000 7/5/2022 12:00:00 AM 4.500000 7/6/2022 12:00:00 AM 4.500000 7/7/2022 12:00:00 AM 4.500000 7/8/2022 12:00:00 AM 4.500000 7/11/2022 12:00:00 AM 4.500000 7/12/2022 12:00:00 AM 4.500000 7/13/2022 12:00:00 AM 4.500000 7/14/2022 12:00:00 AM 4.500000 7/15/2022 12:00:00 AM 4.500000 7/18/2022 12:00:00 AM 4.500000 7/19/2022 12:00:00 AM 4.500000 7/20/2022 12:00:00 AM 4.500000 7/21/2022 12:00:00 AM 4.500000 7/22/2022 12:00:00 AM 4.500000 7/25/2022 12:00:00 AM 4.500000 7/26/2022 12:00:00 AM 4.500000 7/27/2022 12:00:00 AM 4.500000 7/28/2022 12:00:00 AM 4.500000 7/29/2022 12:00:00 AM 4.500000 8/2/2022 12:00:00 AM 4.500000 8/3/2022 12:00:00 AM 4.500000 8/4/2022 12:00:00 AM 4.500000 8/5/2022 12:00:00 AM 4.500000 8/8/2022 12:00:00 AM 4.500000 8/9/2022 12:00:00 AM 4.500000 8/10/2022 12:00:00 AM 4.500000 8/11/2022 12:00:00 AM 4.500000 8/12/2022 12:00:00 AM 4.500000 8/15/2022 12:00:00 AM 4.500000 8/16/2022 12:00:00 AM 4.500000 8/17/2022 12:00:00 AM 4.500000 8/18/2022 12:00:00 AM 4.500000 8/19/2022 12:00:00 AM 4.500000 8/22/2022 12:00:00 AM 4.500000 8/23/2022 12:00:00 AM 4.500000 8/24/2022 12:00:00 AM 5.250000 8/25/2022 12:00:00 AM 5.250000 8/26/2022 12:00:00 AM 5.250000 8/29/2022 12:00:00 AM 5.250000 8/30/2022 12:00:00 AM 5.250000 8/31/2022 12:00:00 AM 5.250000 9/1/2022 12:00:00 AM 5.250000 9/2/2022 12:00:00 AM 5.250000 9/5/2022 12:00:00 AM 5.250000 9/6/2022 12:00:00 AM 5.250000 9/7/2022 12:00:00 AM 5.250000 9/8/2022 12:00:00 AM 5.250000 9/9/2022 12:00:00 AM 5.250000 9/12/2022 12:00:00 AM 5.250000 9/13/2022 12:00:00 AM 5.250000 9/14/2022 12:00:00 AM 5.250000 9/15/2022 12:00:00 AM 5.250000 9/16/2022 12:00:00 AM 5.250000 9/19/2022 12:00:00 AM 5.250000 9/20/2022 12:00:00 AM 5.250000 9/21/2022 12:00:00 AM 5.250000 9/22/2022 12:00:00 AM 5.250000 9/23/2022 12:00:00 AM 5.250000 9/26/2022 12:00:00 AM 5.250000 9/27/2022 12:00:00 AM 5.250000 9/28/2022 12:00:00 AM 5.250000 9/29/2022 12:00:00 AM 5.250000 9/30/2022 12:00:00 AM 5.250000 10/3/2022 12:00:00 AM 5.250000 10/4/2022 12:00:00 AM 5.250000 10/5/2022 12:00:00 AM 5.500000 10/6/2022 12:00:00 AM 5.500000 10/7/2022 12:00:00 AM 5.500000 10/10/2022 12:00:00 AM 5.500000 10/11/2022 12:00:00 AM 5.500000 10/12/2022 12:00:00 AM 5.500000 10/13/2022 12:00:00 AM 5.500000 10/14/2022 12:00:00 AM 5.500000 10/17/2022 12:00:00 AM 5.500000 10/18/2022 12:00:00 AM 5.500000 10/19/2022 12:00:00 AM 5.500000 10/20/2022 12:00:00 AM 5.500000 10/21/2022 12:00:00 AM 5.500000 10/24/2022 12:00:00 AM 5.500000 10/25/2022 12:00:00 AM 5.500000 10/26/2022 12:00:00 AM 5.500000 10/27/2022 12:00:00 AM 5.500000 10/28/2022 12:00:00 AM 5.500000 10/31/2022 12:00:00 AM 5.500000 11/1/2022 12:00:00 AM 5.500000 11/2/2022 12:00:00 AM 5.500000 11/3/2022 12:00:00 AM 5.500000 11/4/2022 12:00:00 AM 5.500000 11/7/2022 12:00:00 AM 5.500000 11/8/2022 12:00:00 AM 5.500000 11/9/2022 12:00:00 AM 5.500000 11/10/2022 12:00:00 AM 5.500000 11/11/2022 12:00:00 AM 5.500000 11/14/2022 12:00:00 AM 5.500000 11/15/2022 12:00:00 AM 5.500000 11/16/2022 12:00:00 AM 5.500000 11/17/2022 12:00:00 AM 5.500000 11/18/2022 12:00:00 AM 5.500000 11/21/2022 12:00:00 AM 5.500000 11/22/2022 12:00:00 AM 5.500000 11/23/2022 12:00:00 AM 5.750000 11/24/2022 12:00:00 AM 5.750000 11/25/2022 12:00:00 AM 5.750000 11/28/2022 12:00:00 AM 5.750000 11/29/2022 12:00:00 AM 5.750000 11/30/2022 12:00:00 AM 5.750000 12/1/2022 12:00:00 AM 5.750000 12/2/2022 12:00:00 AM 5.750000 12/5/2022 12:00:00 AM 5.750000 12/6/2022 12:00:00 AM 5.750000 12/7/2022 12:00:00 AM 5.750000 12/8/2022 12:00:00 AM 5.750000 12/9/2022 12:00:00 AM 5.750000 12/12/2022 12:00:00 AM 5.750000 12/13/2022 12:00:00 AM 5.750000 12/14/2022 12:00:00 AM 5.750000 12/15/2022 12:00:00 AM 5.750000 12/16/2022 12:00:00 AM 5.750000 12/19/2022 12:00:00 AM 5.750000 12/20/2022 12:00:00 AM 5.750000 12/21/2022 12:00:00 AM 5.750000 12/22/2022 12:00:00 AM 5.750000 12/23/2022 12:00:00 AM 5.750000 12/27/2022 12:00:00 AM 5.750000 12/28/2022 12:00:00 AM 5.750000 12/29/2022 12:00:00 AM 5.750000 12/30/2022 12:00:00 AM 5.750000 1/2/2023 12:00:00 AM 5.750000 1/3/2023 12:00:00 AM 5.750000 1/4/2023 12:00:00 AM 5.750000 1/5/2023 12:00:00 AM 5.750000 1/6/2023 12:00:00 AM 5.750000 1/9/2023 12:00:00 AM 5.750000 1/10/2023 12:00:00 AM 5.750000 1/11/2023 12:00:00 AM 5.750000 1/12/2023 12:00:00 AM 5.750000 1/13/2023 12:00:00 AM 5.750000 1/16/2023 12:00:00 AM 5.750000 1/17/2023 12:00:00 AM 5.750000 1/18/2023 12:00:00 AM 5.750000 1/19/2023 12:00:00 AM 5.750000 1/20/2023 12:00:00 AM 5.750000 1/23/2023 12:00:00 AM 5.750000 1/24/2023 12:00:00 AM 5.750000 1/25/2023 12:00:00 AM 5.750000 1/26/2023 12:00:00 AM 5.750000 1/27/2023 12:00:00 AM 5.750000 1/30/2023 12:00:00 AM 5.750000 1/31/2023 12:00:00 AM 5.750000 2/1/2023 12:00:00 AM 5.750000 2/2/2023 12:00:00 AM 5.750000 2/3/2023 12:00:00 AM 5.750000 2/6/2023 12:00:00 AM 5.750000 2/7/2023 12:00:00 AM 5.750000 2/8/2023 12:00:00 AM 6.250000 2/9/2023 12:00:00 AM 6.250000 2/10/2023 12:00:00 AM 6.250000 2/13/2023 12:00:00 AM 6.250000 2/14/2023 12:00:00 AM 6.250000 2/15/2023 12:00:00 AM 6.250000 2/16/2023 12:00:00 AM 6.250000 2/17/2023 12:00:00 AM 6.250000 2/20/2023 12:00:00 AM 6.250000 2/21/2023 12:00:00 AM 6.250000 2/22/2023 12:00:00 AM 6.250000 2/23/2023 12:00:00 AM 6.250000 2/24/2023 12:00:00 AM 6.250000 2/27/2023 12:00:00 AM 6.250000 2/28/2023 12:00:00 AM 6.250000 3/1/2023 12:00:00 AM 6.250000 3/2/2023 12:00:00 AM 6.250000 3/3/2023 12:00:00 AM 6.250000 3/6/2023 12:00:00 AM 6.250000 3/7/2023 12:00:00 AM 6.250000 3/8/2023 12:00:00 AM 6.250000 3/9/2023 12:00:00 AM 6.250000 3/10/2023 12:00:00 AM 6.250000 3/13/2023 12:00:00 AM 6.250000 3/14/2023 12:00:00 AM 6.250000 3/15/2023 12:00:00 AM 6.250000 3/16/2023 12:00:00 AM 6.250000 3/17/2023 12:00:00 AM 6.263000 3/20/2023 12:00:00 AM 6.263000 3/21/2023 12:00:00 AM 6.263000 3/22/2023 12:00:00 AM 7.250000 3/23/2023 12:00:00 AM 7.250000 3/24/2023 12:00:00 AM 7.250000 3/27/2023 12:00:00 AM 7.250000 3/28/2023 12:00:00 AM 7.250000 3/29/2023 12:00:00 AM 7.250000 3/30/2023 12:00:00 AM 7.250000 3/31/2023 12:00:00 AM 7.250000 4/3/2023 12:00:00 AM 7.250000 4/4/2023 12:00:00 AM 7.250000 4/5/2023 12:00:00 AM 7.250000 4/11/2023 12:00:00 AM 7.250000 4/12/2023 12:00:00 AM 7.250000 4/13/2023 12:00:00 AM 7.250000 4/14/2023 12:00:00 AM 7.250000 4/17/2023 12:00:00 AM 7.250000 4/18/2023 12:00:00 AM 7.250000 4/19/2023 12:00:00 AM 7.250000 4/21/2023 12:00:00 AM 7.250000 4/24/2023 12:00:00 AM 7.250000 4/25/2023 12:00:00 AM 7.250000 4/26/2023 12:00:00 AM 7.250000 4/27/2023 12:00:00 AM 7.263000 4/28/2023 12:00:00 AM 7.263000 5/2/2023 12:00:00 AM 7.263000 5/3/2023 12:00:00 AM 7.263000 5/4/2023 12:00:00 AM 7.263000 5/5/2023 12:00:00 AM 7.263000 5/8/2023 12:00:00 AM 7.263000 5/9/2023 12:00:00 AM 7.263000 5/10/2023 12:00:00 AM 7.263000 5/11/2023 12:00:00 AM 7.263000 5/12/2023 12:00:00 AM 7.263000 5/15/2023 12:00:00 AM 7.263000 5/16/2023 12:00:00 AM 7.263000 5/17/2023 12:00:00 AM 7.263000 5/19/2023 12:00:00 AM 7.263000 5/22/2023 12:00:00 AM 7.263000 5/23/2023 12:00:00 AM 7.263000 5/24/2023 12:00:00 AM 8.500000 5/25/2023 12:00:00 AM 8.488000 5/26/2023 12:00:00 AM 8.488000 5/30/2023 12:00:00 AM 8.488000 5/31/2023 12:00:00 AM 8.488000 6/1/2023 12:00:00 AM 8.488000 6/2/2023 12:00:00 AM 8.488000 6/5/2023 12:00:00 AM 8.488000 6/6/2023 12:00:00 AM 8.488000 6/7/2023 12:00:00 AM 8.488000 6/8/2023 12:00:00 AM 8.488000 6/9/2023 12:00:00 AM 8.488000 6/12/2023 12:00:00 AM 8.488000 6/13/2023 12:00:00 AM 8.488000 6/14/2023 12:00:00 AM 8.488000 6/15/2023 12:00:00 AM 8.488000 6/16/2023 12:00:00 AM 8.488000 6/19/2023 12:00:00 AM 8.488000 6/20/2023 12:00:00 AM 8.488000 6/21/2023 12:00:00 AM 8.488000 6/22/2023 12:00:00 AM 8.488000 6/23/2023 12:00:00 AM 8.488000 6/26/2023 12:00:00 AM 8.488000 6/27/2023 12:00:00 AM 8.488000 6/28/2023 12:00:00 AM 8.488000 6/29/2023 12:00:00 AM 8.488000 6/30/2023 12:00:00 AM 8.488000 7/3/2023 12:00:00 AM 8.488000 7/4/2023 12:00:00 AM 8.488000 7/5/2023 12:00:00 AM 8.488000 7/6/2023 12:00:00 AM 8.488000 7/7/2023 12:00:00 AM 8.488000 7/10/2023 12:00:00 AM 8.488000 7/11/2023 12:00:00 AM 8.488000 7/12/2023 12:00:00 AM 8.488000 7/13/2023 12:00:00 AM 8.488000 7/14/2023 12:00:00 AM 8.488000 7/17/2023 12:00:00 AM 8.488000 7/18/2023 12:00:00 AM 8.488000 7/19/2023 12:00:00 AM 8.488000 7/20/2023 12:00:00 AM 8.488000 7/21/2023 12:00:00 AM 8.488000 7/24/2023 12:00:00 AM 8.488000 7/25/2023 12:00:00 AM 8.488000 7/26/2023 12:00:00 AM 8.488000 7/27/2023 12:00:00 AM 8.488000 7/28/2023 12:00:00 AM 8.488000 7/31/2023 12:00:00 AM 8.488000 8/1/2023 12:00:00 AM 8.488000 8/2/2023 12:00:00 AM 8.488000 8/3/2023 12:00:00 AM 8.488000 8/4/2023 12:00:00 AM 8.488000 8/8/2023 12:00:00 AM 8.488000 8/9/2023 12:00:00 AM 8.488000 8/10/2023 12:00:00 AM 8.488000 8/11/2023 12:00:00 AM 8.488000 8/14/2023 12:00:00 AM 8.488000 8/15/2023 12:00:00 AM 8.488000 8/16/2023 12:00:00 AM 8.488000 8/17/2023 12:00:00 AM 8.488000 8/18/2023 12:00:00 AM 8.488000 8/21/2023 12:00:00 AM 8.488000 8/22/2023 12:00:00 AM 8.538000 8/23/2023 12:00:00 AM 9.000000 8/24/2023 12:00:00 AM 9.000000 8/25/2023 12:00:00 AM 9.000000 8/28/2023 12:00:00 AM 9.000000 8/29/2023 12:00:00 AM 9.000000 8/30/2023 12:00:00 AM 8.988000 8/31/2023 12:00:00 AM 8.988000 9/1/2023 12:00:00 AM 8.988000 9/4/2023 12:00:00 AM 8.988000 9/5/2023 12:00:00 AM 8.988000 9/6/2023 12:00:00 AM 8.988000 9/7/2023 12:00:00 AM 8.988000 9/8/2023 12:00:00 AM 8.988000 9/11/2023 12:00:00 AM 8.988000 9/12/2023 12:00:00 AM 8.988000 9/13/2023 12:00:00 AM 8.988000 9/14/2023 12:00:00 AM 8.988000 9/15/2023 12:00:00 AM 8.988000 9/18/2023 12:00:00 AM 8.988000 9/19/2023 12:00:00 AM 8.988000 9/20/2023 12:00:00 AM 8.988000 9/21/2023 12:00:00 AM 8.988000 9/22/2023 12:00:00 AM 8.988000 9/25/2023 12:00:00 AM 8.988000 9/26/2023 12:00:00 AM 8.988000 9/27/2023 12:00:00 AM 8.988000 9/28/2023 12:00:00 AM 8.988000 9/29/2023 12:00:00 AM 8.988000 10/2/2023 12:00:00 AM 8.988000 10/3/2023 12:00:00 AM 8.988000 10/4/2023 12:00:00 AM 8.988000 10/5/2023 12:00:00 AM 8.988000 10/6/2023 12:00:00 AM 8.988000 10/9/2023 12:00:00 AM 8.988000 10/10/2023 12:00:00 AM 8.988000 10/11/2023 12:00:00 AM 8.988000 10/12/2023 12:00:00 AM 8.988000 10/13/2023 12:00:00 AM 8.988000 10/16/2023 12:00:00 AM 8.988000 10/17/2023 12:00:00 AM 8.988000 10/18/2023 12:00:00 AM 8.988000 10/19/2023 12:00:00 AM 8.988000 10/20/2023 12:00:00 AM 8.988000 10/23/2023 12:00:00 AM 8.988000 10/24/2023 12:00:00 AM 8.988000 10/25/2023 12:00:00 AM 8.988000 10/26/2023 12:00:00 AM 8.988000 10/27/2023 12:00:00 AM 8.988000 10/30/2023 12:00:00 AM 8.988000 10/31/2023 12:00:00 AM 8.988000 11/1/2023 12:00:00 AM 8.988000 11/2/2023 12:00:00 AM 8.988000 11/3/2023 12:00:00 AM 8.988000 11/6/2023 12:00:00 AM 8.988000 11/7/2023 12:00:00 AM 8.988000 11/8/2023 12:00:00 AM 8.988000 11/9/2023 12:00:00 AM 8.988000 11/10/2023 12:00:00 AM 8.988000 11/13/2023 12:00:00 AM 8.988000 11/14/2023 12:00:00 AM 8.988000 11/15/2023 12:00:00 AM 8.988000 11/16/2023 12:00:00 AM 8.988000 11/17/2023 12:00:00 AM 8.988000 11/20/2023 12:00:00 AM 8.988000 11/21/2023 12:00:00 AM 8.988000 11/22/2023 12:00:00 AM 8.988000 11/23/2023 12:00:00 AM 8.988000 11/24/2023 12:00:00 AM 8.988000 11/27/2023 12:00:00 AM 8.988000 11/28/2023 12:00:00 AM 8.988000 11/29/2023 12:00:00 AM 8.988000 11/30/2023 12:00:00 AM 8.988000 12/1/2023 12:00:00 AM 8.988000 12/4/2023 12:00:00 AM 8.988000 12/5/2023 12:00:00 AM 8.988000 12/6/2023 12:00:00 AM 8.988000 12/7/2023 12:00:00 AM 8.988000 12/8/2023 12:00:00 AM 8.988000 12/11/2023 12:00:00 AM 8.988000 12/12/2023 12:00:00 AM 8.988000 12/13/2023 12:00:00 AM 8.988000 12/14/2023 12:00:00 AM 8.988000 12/15/2023 12:00:00 AM 8.988000 12/18/2023 12:00:00 AM 8.988000 12/19/2023 12:00:00 AM 8.988000 12/20/2023 12:00:00 AM 8.988000 12/21/2023 12:00:00 AM 8.988000 12/22/2023 12:00:00 AM 8.988000 12/27/2023 12:00:00 AM 8.988000 12/28/2023 12:00:00 AM 8.988000 12/29/2023 12:00:00 AM 8.988000 1/2/2024 12:00:00 AM 8.988000 1/3/2024 12:00:00 AM 8.988000 1/4/2024 12:00:00 AM 8.988000 1/5/2024 12:00:00 AM 8.988000 1/8/2024 12:00:00 AM 8.988000 1/9/2024 12:00:00 AM 8.988000 1/10/2024 12:00:00 AM 8.988000 1/11/2024 12:00:00 AM 8.988000 1/12/2024 12:00:00 AM 8.988000 1/15/2024 12:00:00 AM 8.988000 1/16/2024 12:00:00 AM 8.988000 1/17/2024 12:00:00 AM 8.988000 1/18/2024 12:00:00 AM 8.988000 1/19/2024 12:00:00 AM 8.988000 1/22/2024 12:00:00 AM 8.988000 1/23/2024 12:00:00 AM 8.988000 1/24/2024 12:00:00 AM 8.988000 1/25/2024 12:00:00 AM 8.988000 1/26/2024 12:00:00 AM 8.988000 1/29/2024 12:00:00 AM 8.988000 1/30/2024 12:00:00 AM 8.988000 1/31/2024 12:00:00 AM 8.988000 2/1/2024 12:00:00 AM 8.988000 2/2/2024 12:00:00 AM 8.988000 2/5/2024 12:00:00 AM 8.988000 2/6/2024 12:00:00 AM 8.988000 2/7/2024 12:00:00 AM 8.988000 2/8/2024 12:00:00 AM 8.988000 2/9/2024 12:00:00 AM 8.988000 2/12/2024 12:00:00 AM 8.988000 2/13/2024 12:00:00 AM 8.988000 2/14/2024 12:00:00 AM 8.988000 2/15/2024 12:00:00 AM 9.019000 2/16/2024 12:00:00 AM 8.988000 2/19/2024 12:00:00 AM 8.988000 2/20/2024 12:00:00 AM 8.988000 2/21/2024 12:00:00 AM 8.988000 2/22/2024 12:00:00 AM 8.988000 2/23/2024 12:00:00 AM 8.988000 2/26/2024 12:00:00 AM 8.988000 2/27/2024 12:00:00 AM 8.988000 2/28/2024 12:00:00 AM 8.988000 2/29/2024 12:00:00 AM 8.988000 3/1/2024 12:00:00 AM 8.988000 3/4/2024 12:00:00 AM 8.988000 3/5/2024 12:00:00 AM 8.988000 3/6/2024 12:00:00 AM 8.988000 3/7/2024 12:00:00 AM 8.988000 3/8/2024 12:00:00 AM 8.988000 3/11/2024 12:00:00 AM 8.988000 3/12/2024 12:00:00 AM 8.988000 3/13/2024 12:00:00 AM 8.988000 3/14/2024 12:00:00 AM 8.988000 3/15/2024 12:00:00 AM 8.988000 3/18/2024 12:00:00 AM 8.988000 3/19/2024 12:00:00 AM 8.988000 3/20/2024 12:00:00 AM 8.988000 3/21/2024 12:00:00 AM 8.988000 3/22/2024 12:00:00 AM 8.988000 3/25/2024 12:00:00 AM 8.988000 3/26/2024 12:00:00 AM 8.988000 3/27/2024 12:00:00 AM 8.925000 2/21/2020 12:00:00 AM 3.188000 2/24/2020 12:00:00 AM 3.188000 2/25/2020 12:00:00 AM 3.188000 2/26/2020 12:00:00 AM 3.188000 2/27/2020 12:00:00 AM 3.188000 2/28/2020 12:00:00 AM 3.188000 3/2/2020 12:00:00 AM 3.188000 3/3/2020 12:00:00 AM 3.188000 3/4/2020 12:00:00 AM 3.188000 3/5/2020 12:00:00 AM 3.188000 3/6/2020 12:00:00 AM 3.188000 3/9/2020 12:00:00 AM 3.188000 3/10/2020 12:00:00 AM 3.163000 3/11/2020 12:00:00 AM 2.638000 3/12/2020 12:00:00 AM 2.625000 3/13/2020 12:00:00 AM 2.638000 3/16/2020 12:00:00 AM 2.638000 3/17/2020 12:00:00 AM 2.638000 3/18/2020 12:00:00 AM 2.150000 3/19/2020 12:00:00 AM 2.150000 3/20/2020 12:00:00 AM 2.150000 3/23/2020 12:00:00 AM 2.150000 3/24/2020 12:00:00 AM 2.150000 3/25/2020 12:00:00 AM 2.150000 3/26/2020 12:00:00 AM 2.150000 3/27/2020 12:00:00 AM 2.150000 3/30/2020 12:00:00 AM 2.150000 3/31/2020 12:00:00 AM 2.150000 4/1/2020 12:00:00 AM 2.150000 4/2/2020 12:00:00 AM 2.150000 4/3/2020 12:00:00 AM 2.150000 4/6/2020 12:00:00 AM 2.150000 4/7/2020 12:00:00 AM 2.150000 4/8/2020 12:00:00 AM 2.150000 4/14/2020 12:00:00 AM 2.150000 4/15/2020 12:00:00 AM 2.150000 4/16/2020 12:00:00 AM 2.150000 4/17/2020 12:00:00 AM 2.150000 4/20/2020 12:00:00 AM 2.150000 4/21/2020 12:00:00 AM 2.150000 4/22/2020 12:00:00 AM 2.150000 4/24/2020 12:00:00 AM 2.150000 4/27/2020 12:00:00 AM 2.150000 4/28/2020 12:00:00 AM 2.150000 4/29/2020 12:00:00 AM 2.150000 4/30/2020 12:00:00 AM 2.150000 5/4/2020 12:00:00 AM 2.150000 5/5/2020 12:00:00 AM 2.150000 5/6/2020 12:00:00 AM 2.150000 5/7/2020 12:00:00 AM 2.150000 5/8/2020 12:00:00 AM 2.150000 5/11/2020 12:00:00 AM 2.150000 5/12/2020 12:00:00 AM 2.150000 5/13/2020 12:00:00 AM 2.150000 5/14/2020 12:00:00 AM 2.075000 5/15/2020 12:00:00 AM 2.075000 5/18/2020 12:00:00 AM 2.075000 5/19/2020 12:00:00 AM 1.988000 5/20/2020 12:00:00 AM 1.463000 5/22/2020 12:00:00 AM 1.463000 5/25/2020 12:00:00 AM 1.463000 5/26/2020 12:00:00 AM 1.463000 5/27/2020 12:00:00 AM 1.413000 5/28/2020 12:00:00 AM 1.413000 5/29/2020 12:00:00 AM 1.413000 6/2/2020 12:00:00 AM 1.413000 6/3/2020 12:00:00 AM 1.375000 6/4/2020 12:00:00 AM 1.375000 6/5/2020 12:00:00 AM 1.375000 6/8/2020 12:00:00 AM 1.375000 6/9/2020 12:00:00 AM 1.375000 6/10/2020 12:00:00 AM 1.363000 6/11/2020 12:00:00 AM 1.350000 6/12/2020 12:00:00 AM 1.350000 6/15/2020 12:00:00 AM 1.350000 6/16/2020 12:00:00 AM 1.350000 6/18/2020 12:00:00 AM 1.350000 6/19/2020 12:00:00 AM 1.350000 6/22/2020 12:00:00 AM 1.350000 6/23/2020 12:00:00 AM 1.338000 6/24/2020 12:00:00 AM 1.313000 6/25/2020 12:00:00 AM 1.313000 6/26/2020 12:00:00 AM 1.313000 6/29/2020 12:00:00 AM 1.313000 6/30/2020 12:00:00 AM 1.313000 2/21/2020 12:00:00 AM 3.250000 2/24/2020 12:00:00 AM 3.250000 2/25/2020 12:00:00 AM 3.250000 2/26/2020 12:00:00 AM 3.250000 2/27/2020 12:00:00 AM 3.250000 2/28/2020 12:00:00 AM 3.250000 3/2/2020 12:00:00 AM 3.250000 3/3/2020 12:00:00 AM 3.250000 3/4/2020 12:00:00 AM 3.250000 3/5/2020 12:00:00 AM 3.250000 3/6/2020 12:00:00 AM 3.250000 3/9/2020 12:00:00 AM 3.250000 3/10/2020 12:00:00 AM 3.225000 3/11/2020 12:00:00 AM 2.738000 3/12/2020 12:00:00 AM 2.725000 3/13/2020 12:00:00 AM 2.725000 3/16/2020 12:00:00 AM 2.725000 3/17/2020 12:00:00 AM 2.725000 3/18/2020 12:00:00 AM 2.200000 3/19/2020 12:00:00 AM 2.200000 3/20/2020 12:00:00 AM 2.200000 3/23/2020 12:00:00 AM 2.200000 3/24/2020 12:00:00 AM 2.200000 3/25/2020 12:00:00 AM 2.200000 3/26/2020 12:00:00 AM 2.200000 3/27/2020 12:00:00 AM 2.200000 3/30/2020 12:00:00 AM 2.200000 3/31/2020 12:00:00 AM 2.200000 4/1/2020 12:00:00 AM 2.200000 4/2/2020 12:00:00 AM 2.200000 4/3/2020 12:00:00 AM 2.200000 4/6/2020 12:00:00 AM 2.200000 4/7/2020 12:00:00 AM 2.200000 4/8/2020 12:00:00 AM 2.200000 4/14/2020 12:00:00 AM 2.200000 4/15/2020 12:00:00 AM 2.200000 4/16/2020 12:00:00 AM 2.200000 4/17/2020 12:00:00 AM 2.200000 4/20/2020 12:00:00 AM 2.200000 4/21/2020 12:00:00 AM 2.200000 4/22/2020 12:00:00 AM 2.200000 4/24/2020 12:00:00 AM 2.200000 4/27/2020 12:00:00 AM 2.200000 4/28/2020 12:00:00 AM 2.200000 4/29/2020 12:00:00 AM 2.200000 4/30/2020 12:00:00 AM 2.200000 5/4/2020 12:00:00 AM 2.200000 5/5/2020 12:00:00 AM 2.200000 5/6/2020 12:00:00 AM 2.200000 5/7/2020 12:00:00 AM 2.200000 5/8/2020 12:00:00 AM 2.200000 5/11/2020 12:00:00 AM 2.200000 5/12/2020 12:00:00 AM 2.200000 5/13/2020 12:00:00 AM 2.200000 5/14/2020 12:00:00 AM 2.125000 5/15/2020 12:00:00 AM 2.125000 5/18/2020 12:00:00 AM 2.125000 5/19/2020 12:00:00 AM 2.038000 5/20/2020 12:00:00 AM 1.500000 5/22/2020 12:00:00 AM 1.500000 5/25/2020 12:00:00 AM 1.500000 5/26/2020 12:00:00 AM 1.500000 5/27/2020 12:00:00 AM 1.450000 5/28/2020 12:00:00 AM 1.450000 5/29/2020 12:00:00 AM 1.450000 6/2/2020 12:00:00 AM 1.450000 6/3/2020 12:00:00 AM 1.413000 6/4/2020 12:00:00 AM 1.413000 6/5/2020 12:00:00 AM 1.413000 6/8/2020 12:00:00 AM 1.413000 6/9/2020 12:00:00 AM 1.413000 6/10/2020 12:00:00 AM 1.400000 6/11/2020 12:00:00 AM 1.388000 6/12/2020 12:00:00 AM 1.388000 6/15/2020 12:00:00 AM 1.388000 6/16/2020 12:00:00 AM 1.388000 6/18/2020 12:00:00 AM 1.388000 6/19/2020 12:00:00 AM 1.388000 6/22/2020 12:00:00 AM 1.388000 6/23/2020 12:00:00 AM 1.375000 6/24/2020 12:00:00 AM 1.350000 6/25/2020 12:00:00 AM 1.350000 6/26/2020 12:00:00 AM 1.350000 6/29/2020 12:00:00 AM 1.350000 6/30/2020 12:00:00 AM 1.350000 2/21/2020 12:00:00 AM 2.575000 2/24/2020 12:00:00 AM 2.575000 2/25/2020 12:00:00 AM 2.575000 2/26/2020 12:00:00 AM 2.575000 2/27/2020 12:00:00 AM 2.575000 2/28/2020 12:00:00 AM 2.575000 3/2/2020 12:00:00 AM 2.575000 3/3/2020 12:00:00 AM 2.575000 3/4/2020 12:00:00 AM 2.575000 3/5/2020 12:00:00 AM 2.575000 3/6/2020 12:00:00 AM 2.575000 3/9/2020 12:00:00 AM 2.575000 3/10/2020 12:00:00 AM 2.575000 3/11/2020 12:00:00 AM 2.025000 3/12/2020 12:00:00 AM 2.025000 3/13/2020 12:00:00 AM 2.025000 3/16/2020 12:00:00 AM 2.025000 3/17/2020 12:00:00 AM 2.025000 3/18/2020 12:00:00 AM 1.563000 3/19/2020 12:00:00 AM 1.563000 3/20/2020 12:00:00 AM 1.563000 3/23/2020 12:00:00 AM 1.563000 3/24/2020 12:00:00 AM 1.563000 3/25/2020 12:00:00 AM 1.563000 3/26/2020 12:00:00 AM 1.563000 3/27/2020 12:00:00 AM 1.563000 3/30/2020 12:00:00 AM 1.563000 3/31/2020 12:00:00 AM 1.563000 4/1/2020 12:00:00 AM 1.563000 4/2/2020 12:00:00 AM 1.563000 4/3/2020 12:00:00 AM 1.563000 4/6/2020 12:00:00 AM 1.563000 4/7/2020 12:00:00 AM 1.563000 4/8/2020 12:00:00 AM 1.563000 4/14/2020 12:00:00 AM 1.563000 4/15/2020 12:00:00 AM 1.563000 4/16/2020 12:00:00 AM 1.563000 4/17/2020 12:00:00 AM 1.563000 4/20/2020 12:00:00 AM 1.563000 4/21/2020 12:00:00 AM 1.563000 4/22/2020 12:00:00 AM 1.563000 4/24/2020 12:00:00 AM 1.563000 4/27/2020 12:00:00 AM 1.563000 4/28/2020 12:00:00 AM 1.563000 4/29/2020 12:00:00 AM 1.563000 4/30/2020 12:00:00 AM 1.563000 5/4/2020 12:00:00 AM 1.563000 5/5/2020 12:00:00 AM 1.563000 5/6/2020 12:00:00 AM 1.563000 5/7/2020 12:00:00 AM 1.563000 5/8/2020 12:00:00 AM 1.563000 5/11/2020 12:00:00 AM 1.563000 5/12/2020 12:00:00 AM 1.563000 5/13/2020 12:00:00 AM 1.563000 5/14/2020 12:00:00 AM 1.513000 5/15/2020 12:00:00 AM 1.488000 5/18/2020 12:00:00 AM 1.463000 5/19/2020 12:00:00 AM 1.400000 5/20/2020 12:00:00 AM 0.838000 5/22/2020 12:00:00 AM 0.838000 5/25/2020 12:00:00 AM 0.838000 5/26/2020 12:00:00 AM 0.838000 5/27/2020 12:00:00 AM 0.825000 5/28/2020 12:00:00 AM 0.825000 5/29/2020 12:00:00 AM 0.825000 6/2/2020 12:00:00 AM 0.825000 6/3/2020 12:00:00 AM 0.825000 6/4/2020 12:00:00 AM 0.825000 6/5/2020 12:00:00 AM 0.825000 6/8/2020 12:00:00 AM 0.825000 6/9/2020 12:00:00 AM 0.825000 6/10/2020 12:00:00 AM 0.825000 6/11/2020 12:00:00 AM 0.825000 6/12/2020 12:00:00 AM 0.825000 6/15/2020 12:00:00 AM 0.825000 6/16/2020 12:00:00 AM 0.825000 6/18/2020 12:00:00 AM 0.825000 6/19/2020 12:00:00 AM 0.825000 6/22/2020 12:00:00 AM 0.825000 6/23/2020 12:00:00 AM 0.825000 6/24/2020 12:00:00 AM 0.825000 6/25/2020 12:00:00 AM 0.825000 6/26/2020 12:00:00 AM 0.825000 6/29/2020 12:00:00 AM 0.825000 6/30/2020 12:00:00 AM 0.825000 7/1/2020 12:00:00 AM 0.825000 7/2/2020 12:00:00 AM 0.825000 7/3/2020 12:00:00 AM 0.825000 7/6/2020 12:00:00 AM 0.825000 7/7/2020 12:00:00 AM 0.825000 7/8/2020 12:00:00 AM 0.825000 7/9/2020 12:00:00 AM 0.825000 7/10/2020 12:00:00 AM 0.825000 7/13/2020 12:00:00 AM 0.825000 7/14/2020 12:00:00 AM 0.825000 7/15/2020 12:00:00 AM 0.825000 7/16/2020 12:00:00 AM 0.825000 7/17/2020 12:00:00 AM 0.825000 7/20/2020 12:00:00 AM 0.825000 7/21/2020 12:00:00 AM 0.825000 7/22/2020 12:00:00 AM 0.825000 7/23/2020 12:00:00 AM 0.825000 7/24/2020 12:00:00 AM 0.825000 7/27/2020 12:00:00 AM 0.825000 7/28/2020 12:00:00 AM 0.825000 7/29/2020 12:00:00 AM 0.825000 7/30/2020 12:00:00 AM 0.825000 7/31/2020 12:00:00 AM 0.800000 8/4/2020 12:00:00 AM 0.788000 8/5/2020 12:00:00 AM 0.788000 8/6/2020 12:00:00 AM 0.788000 8/7/2020 12:00:00 AM 0.788000 8/10/2020 12:00:00 AM 0.788000 8/11/2020 12:00:00 AM 0.788000 8/12/2020 12:00:00 AM 0.788000 8/13/2020 12:00:00 AM 0.788000 8/14/2020 12:00:00 AM 0.788000 8/17/2020 12:00:00 AM 0.788000 8/18/2020 12:00:00 AM 0.788000 8/19/2020 12:00:00 AM 0.788000 8/20/2020 12:00:00 AM 0.788000 8/21/2020 12:00:00 AM 0.788000 8/24/2020 12:00:00 AM 0.788000 8/25/2020 12:00:00 AM 0.788000 8/26/2020 12:00:00 AM 0.788000 8/27/2020 12:00:00 AM 0.788000 8/28/2020 12:00:00 AM 0.788000 8/31/2020 12:00:00 AM 0.788000 9/1/2020 12:00:00 AM 0.788000 9/2/2020 12:00:00 AM 0.788000 9/3/2020 12:00:00 AM 0.788000 9/4/2020 12:00:00 AM 0.788000 9/7/2020 12:00:00 AM 0.788000 9/8/2020 12:00:00 AM 0.788000 9/9/2020 12:00:00 AM 0.788000 9/10/2020 12:00:00 AM 0.788000 9/11/2020 12:00:00 AM 0.788000 9/14/2020 12:00:00 AM 0.788000 9/15/2020 12:00:00 AM 0.775000 9/16/2020 12:00:00 AM 0.775000 9/17/2020 12:00:00 AM 0.775000 9/18/2020 12:00:00 AM 0.775000 9/21/2020 12:00:00 AM 0.775000 9/22/2020 12:00:00 AM 0.775000 9/23/2020 12:00:00 AM 0.775000 9/24/2020 12:00:00 AM 0.775000 9/25/2020 12:00:00 AM 0.775000 9/28/2020 12:00:00 AM 0.775000 9/29/2020 12:00:00 AM 0.775000 9/30/2020 12:00:00 AM 0.775000 10/1/2020 12:00:00 AM 0.775000 10/2/2020 12:00:00 AM 0.775000 10/5/2020 12:00:00 AM 0.775000 10/6/2020 12:00:00 AM 0.775000 10/7/2020 12:00:00 AM 0.775000 10/8/2020 12:00:00 AM 0.775000 10/9/2020 12:00:00 AM 0.775000 10/12/2020 12:00:00 AM 0.763000 10/13/2020 12:00:00 AM 0.763000 10/14/2020 12:00:00 AM 0.763000 10/15/2020 12:00:00 AM 0.763000 10/16/2020 12:00:00 AM 0.763000 10/19/2020 12:00:00 AM 0.763000 10/20/2020 12:00:00 AM 0.788000 10/21/2020 12:00:00 AM 0.788000 10/22/2020 12:00:00 AM 0.788000 10/23/2020 12:00:00 AM 0.788000 10/26/2020 12:00:00 AM 0.788000 10/27/2020 12:00:00 AM 0.788000 10/28/2020 12:00:00 AM 0.788000 10/29/2020 12:00:00 AM 0.788000 10/30/2020 12:00:00 AM 0.788000 11/2/2020 12:00:00 AM 0.788000 11/3/2020 12:00:00 AM 0.788000 11/4/2020 12:00:00 AM 0.788000 11/5/2020 12:00:00 AM 0.788000 11/6/2020 12:00:00 AM 0.788000 11/9/2020 12:00:00 AM 0.788000 11/10/2020 12:00:00 AM 0.788000 11/11/2020 12:00:00 AM 0.788000 11/12/2020 12:00:00 AM 0.788000 11/13/2020 12:00:00 AM 0.788000 11/16/2020 12:00:00 AM 0.788000 11/17/2020 12:00:00 AM 0.788000 11/18/2020 12:00:00 AM 0.525000 11/19/2020 12:00:00 AM 0.525000 11/20/2020 12:00:00 AM 0.525000 11/23/2020 12:00:00 AM 0.525000 11/24/2020 12:00:00 AM 0.550000 11/25/2020 12:00:00 AM 0.525000 11/26/2020 12:00:00 AM 0.525000 11/27/2020 12:00:00 AM 0.525000 11/30/2020 12:00:00 AM 0.525000 12/1/2020 12:00:00 AM 0.525000 12/2/2020 12:00:00 AM 0.556000 12/3/2020 12:00:00 AM 0.556000 12/4/2020 12:00:00 AM 0.525000 12/7/2020 12:00:00 AM 0.556000 12/8/2020 12:00:00 AM 0.525000 12/9/2020 12:00:00 AM 0.525000 12/10/2020 12:00:00 AM 0.525000 12/11/2020 12:00:00 AM 0.525000 12/14/2020 12:00:00 AM 0.525000 12/15/2020 12:00:00 AM 0.556000 12/16/2020 12:00:00 AM 0.556000 12/17/2020 12:00:00 AM 0.556000 12/18/2020 12:00:00 AM 0.556000 12/21/2020 12:00:00 AM 0.556000 12/22/2020 12:00:00 AM 0.650000 12/23/2020 12:00:00 AM 0.650000 12/28/2020 12:00:00 AM 0.588000 12/29/2020 12:00:00 AM 0.588000 12/30/2020 12:00:00 AM 0.588000 12/31/2020 12:00:00 AM 0.588000 1/4/2021 12:00:00 AM 0.588000 1/5/2021 12:00:00 AM 0.588000 1/6/2021 12:00:00 AM 0.588000 1/7/2021 12:00:00 AM 0.588000 1/8/2021 12:00:00 AM 0.619000 1/11/2021 12:00:00 AM 0.619000 1/12/2021 12:00:00 AM 0.588000 1/13/2021 12:00:00 AM 0.588000 1/14/2021 12:00:00 AM 0.588000 1/15/2021 12:00:00 AM 0.588000 1/18/2021 12:00:00 AM 0.588000 1/19/2021 12:00:00 AM 0.588000 1/20/2021 12:00:00 AM 0.588000 1/21/2021 12:00:00 AM 0.588000 1/22/2021 12:00:00 AM 0.588000 1/25/2021 12:00:00 AM 0.588000 1/26/2021 12:00:00 AM 0.588000 1/27/2021 12:00:00 AM 0.588000 1/28/2021 12:00:00 AM 0.588000 1/29/2021 12:00:00 AM 0.588000 2/1/2021 12:00:00 AM 0.588000 2/2/2021 12:00:00 AM 0.588000 2/3/2021 12:00:00 AM 0.588000 2/4/2021 12:00:00 AM 0.588000 2/5/2021 12:00:00 AM 0.588000 2/8/2021 12:00:00 AM 0.588000 2/9/2021 12:00:00 AM 0.588000 2/10/2021 12:00:00 AM 0.588000 2/11/2021 12:00:00 AM 0.588000 2/12/2021 12:00:00 AM 0.588000 2/15/2021 12:00:00 AM 0.588000 2/16/2021 12:00:00 AM 0.588000 2/17/2021 12:00:00 AM 0.588000 2/18/2021 12:00:00 AM 0.588000 2/19/2021 12:00:00 AM 0.588000 2/22/2021 12:00:00 AM 0.588000 2/23/2021 12:00:00 AM 0.588000 2/24/2021 12:00:00 AM 0.588000 2/25/2021 12:00:00 AM 0.588000 2/26/2021 12:00:00 AM 0.588000 3/1/2021 12:00:00 AM 0.588000 3/2/2021 12:00:00 AM 0.588000 3/3/2021 12:00:00 AM 0.588000 3/4/2021 12:00:00 AM 0.588000 3/5/2021 12:00:00 AM 0.588000 3/8/2021 12:00:00 AM 0.619000 3/9/2021 12:00:00 AM 0.588000 3/10/2021 12:00:00 AM 0.588000 3/11/2021 12:00:00 AM 0.588000 3/12/2021 12:00:00 AM 0.588000 3/15/2021 12:00:00 AM 0.588000 3/16/2021 12:00:00 AM 0.588000 3/17/2021 12:00:00 AM 0.588000 3/18/2021 12:00:00 AM 0.588000 3/19/2021 12:00:00 AM 0.588000 3/22/2021 12:00:00 AM 0.588000 3/23/2021 12:00:00 AM 0.588000 3/24/2021 12:00:00 AM 0.588000 3/25/2021 12:00:00 AM 0.588000 3/26/2021 12:00:00 AM 0.588000 3/29/2021 12:00:00 AM 0.588000 3/30/2021 12:00:00 AM 0.588000 3/31/2021 12:00:00 AM 0.588000 4/6/2021 12:00:00 AM 0.588000 4/7/2021 12:00:00 AM 0.588000 4/8/2021 12:00:00 AM 0.588000 4/9/2021 12:00:00 AM 0.588000 4/12/2021 12:00:00 AM 0.588000 4/13/2021 12:00:00 AM 0.550000 4/14/2021 12:00:00 AM 0.550000 4/15/2021 12:00:00 AM 0.550000 4/16/2021 12:00:00 AM 0.550000 4/19/2021 12:00:00 AM 0.550000 4/20/2021 12:00:00 AM 0.550000 4/21/2021 12:00:00 AM 0.550000 4/23/2021 12:00:00 AM 0.550000 4/26/2021 12:00:00 AM 0.550000 4/27/2021 12:00:00 AM 0.550000 4/28/2021 12:00:00 AM 0.550000 4/29/2021 12:00:00 AM 0.550000 4/30/2021 12:00:00 AM 0.550000 5/3/2021 12:00:00 AM 0.550000 5/4/2021 12:00:00 AM 0.550000 5/5/2021 12:00:00 AM 0.550000 5/6/2021 12:00:00 AM 0.550000 5/7/2021 12:00:00 AM 0.550000 5/10/2021 12:00:00 AM 0.550000 5/11/2021 12:00:00 AM 0.550000 5/12/2021 12:00:00 AM 0.550000 5/14/2021 12:00:00 AM 0.538000 5/17/2021 12:00:00 AM 0.550000 5/18/2021 12:00:00 AM 0.550000 5/19/2021 12:00:00 AM 0.800000 5/20/2021 12:00:00 AM 0.800000 5/21/2021 12:00:00 AM 0.800000 5/25/2021 12:00:00 AM 0.800000 5/26/2021 12:00:00 AM 0.738000 5/27/2021 12:00:00 AM 0.738000 5/28/2021 12:00:00 AM 0.738000 5/31/2021 12:00:00 AM 0.800000 6/1/2021 12:00:00 AM 0.800000 6/2/2021 12:00:00 AM 0.800000 6/3/2021 12:00:00 AM 0.800000 6/4/2021 12:00:00 AM 0.800000 6/7/2021 12:00:00 AM 0.800000 6/8/2021 12:00:00 AM 0.800000 6/9/2021 12:00:00 AM 0.800000 6/10/2021 12:00:00 AM 0.800000 6/11/2021 12:00:00 AM 0.800000 6/14/2021 12:00:00 AM 0.800000 6/15/2021 12:00:00 AM 0.800000 6/16/2021 12:00:00 AM 0.800000 6/18/2021 12:00:00 AM 0.800000 6/21/2021 12:00:00 AM 0.800000 6/22/2021 12:00:00 AM 0.800000 6/23/2021 12:00:00 AM 0.800000 6/24/2021 12:00:00 AM 0.800000 6/25/2021 12:00:00 AM 0.800000 6/28/2021 12:00:00 AM 0.800000 6/29/2021 12:00:00 AM 0.800000 6/30/2021 12:00:00 AM 0.800000 7/1/2021 12:00:00 AM 0.800000 7/2/2021 12:00:00 AM 0.800000 7/5/2021 12:00:00 AM 0.800000 7/6/2021 12:00:00 AM 0.775000 7/7/2021 12:00:00 AM 0.775000 7/8/2021 12:00:00 AM 0.775000 7/9/2021 12:00:00 AM 0.775000 7/12/2021 12:00:00 AM 0.775000 7/13/2021 12:00:00 AM 0.800000 7/14/2021 12:00:00 AM 0.800000 7/15/2021 12:00:00 AM 0.800000 7/16/2021 12:00:00 AM 0.800000 7/19/2021 12:00:00 AM 0.800000 7/20/2021 12:00:00 AM 0.800000 7/21/2021 12:00:00 AM 0.800000 7/22/2021 12:00:00 AM 0.800000 7/23/2021 12:00:00 AM 0.800000 7/26/2021 12:00:00 AM 0.800000 7/27/2021 12:00:00 AM 0.800000 7/28/2021 12:00:00 AM 0.800000 7/29/2021 12:00:00 AM 0.800000 7/30/2021 12:00:00 AM 0.800000 8/3/2021 12:00:00 AM 0.800000 8/4/2021 12:00:00 AM 0.800000 8/5/2021 12:00:00 AM 0.800000 8/6/2021 12:00:00 AM 0.800000 8/9/2021 12:00:00 AM 0.800000 8/10/2021 12:00:00 AM 0.800000 8/11/2021 12:00:00 AM 0.800000 8/12/2021 12:00:00 AM 0.800000 8/13/2021 12:00:00 AM 0.800000 8/16/2021 12:00:00 AM 0.800000 8/17/2021 12:00:00 AM 0.800000 8/18/2021 12:00:00 AM 0.800000 8/19/2021 12:00:00 AM 0.800000 8/20/2021 12:00:00 AM 0.800000 8/23/2021 12:00:00 AM 0.800000 8/24/2021 12:00:00 AM 0.800000 8/25/2021 12:00:00 AM 1.050000 8/26/2021 12:00:00 AM 1.050000 8/27/2021 12:00:00 AM 1.050000 8/30/2021 12:00:00 AM 1.050000 8/31/2021 12:00:00 AM 1.050000 9/1/2021 12:00:00 AM 1.050000 9/2/2021 12:00:00 AM 1.050000 9/3/2021 12:00:00 AM 1.050000 9/6/2021 12:00:00 AM 1.050000 9/7/2021 12:00:00 AM 1.050000 9/8/2021 12:00:00 AM 1.050000 9/9/2021 12:00:00 AM 1.050000 9/10/2021 12:00:00 AM 1.050000 9/13/2021 12:00:00 AM 1.050000 9/14/2021 12:00:00 AM 1.050000 9/15/2021 12:00:00 AM 1.050000 9/16/2021 12:00:00 AM 1.050000 9/17/2021 12:00:00 AM 1.050000 9/20/2021 12:00:00 AM 1.050000 9/21/2021 12:00:00 AM 1.050000 9/22/2021 12:00:00 AM 1.050000 9/23/2021 12:00:00 AM 1.050000 9/24/2021 12:00:00 AM 1.050000 9/27/2021 12:00:00 AM 1.050000 9/28/2021 12:00:00 AM 1.050000 9/29/2021 12:00:00 AM 1.050000 9/30/2021 12:00:00 AM 1.050000 10/1/2021 12:00:00 AM 1.050000 10/4/2021 12:00:00 AM 1.050000 10/5/2021 12:00:00 AM 1.050000 10/6/2021 12:00:00 AM 1.300000 10/7/2021 12:00:00 AM 1.300000 10/8/2021 12:00:00 AM 1.300000 10/11/2021 12:00:00 AM 1.300000 10/12/2021 12:00:00 AM 1.300000 10/13/2021 12:00:00 AM 1.300000 10/14/2021 12:00:00 AM 1.300000 10/15/2021 12:00:00 AM 1.300000 10/18/2021 12:00:00 AM 1.238000 10/19/2021 12:00:00 AM 1.238000 10/20/2021 12:00:00 AM 1.238000 10/21/2021 12:00:00 AM 1.238000 10/22/2021 12:00:00 AM 1.300000 10/25/2021 12:00:00 AM 1.300000 10/26/2021 12:00:00 AM 1.300000 10/27/2021 12:00:00 AM 1.300000 10/28/2021 12:00:00 AM 1.300000 10/29/2021 12:00:00 AM 1.300000 11/1/2021 12:00:00 AM 1.300000 11/2/2021 12:00:00 AM 1.300000 11/3/2021 12:00:00 AM 1.300000 11/4/2021 12:00:00 AM 1.300000 11/5/2021 12:00:00 AM 1.300000 11/8/2021 12:00:00 AM 1.300000 11/9/2021 12:00:00 AM 1.300000 11/10/2021 12:00:00 AM 1.300000 11/11/2021 12:00:00 AM 1.300000 11/12/2021 12:00:00 AM 1.300000 11/15/2021 12:00:00 AM 1.300000 11/16/2021 12:00:00 AM 1.300000 11/17/2021 12:00:00 AM 1.800000 11/18/2021 12:00:00 AM 1.800000 11/19/2021 12:00:00 AM 1.800000 11/22/2021 12:00:00 AM 1.800000 11/23/2021 12:00:00 AM 1.800000 11/24/2021 12:00:00 AM 1.800000 11/25/2021 12:00:00 AM 1.800000 11/26/2021 12:00:00 AM 1.800000 11/29/2021 12:00:00 AM 1.800000 11/30/2021 12:00:00 AM 1.800000 12/1/2021 12:00:00 AM 1.800000 12/2/2021 12:00:00 AM 1.800000 12/3/2021 12:00:00 AM 1.800000 12/6/2021 12:00:00 AM 1.800000 12/7/2021 12:00:00 AM 1.800000 12/8/2021 12:00:00 AM 1.800000 12/9/2021 12:00:00 AM 1.800000 12/10/2021 12:00:00 AM 1.800000 12/13/2021 12:00:00 AM 1.800000 12/14/2021 12:00:00 AM 1.800000 12/15/2021 12:00:00 AM 1.800000 12/16/2021 12:00:00 AM 1.800000 12/17/2021 12:00:00 AM 1.800000 12/20/2021 12:00:00 AM 1.800000 12/21/2021 12:00:00 AM 1.800000 12/22/2021 12:00:00 AM 1.800000 12/23/2021 12:00:00 AM 1.800000 12/27/2021 12:00:00 AM 1.800000 12/28/2021 12:00:00 AM 1.800000 12/29/2021 12:00:00 AM 1.800000 12/30/2021 12:00:00 AM 1.800000 12/31/2021 12:00:00 AM 1.800000 1/3/2022 12:00:00 AM 1.800000 1/4/2022 12:00:00 AM 1.800000 1/5/2022 12:00:00 AM 1.800000 1/6/2022 12:00:00 AM 1.800000 1/7/2022 12:00:00 AM 1.800000 1/10/2022 12:00:00 AM 1.800000 1/11/2022 12:00:00 AM 1.800000 1/12/2022 12:00:00 AM 1.800000 1/13/2022 12:00:00 AM 1.800000 1/14/2022 12:00:00 AM 1.800000 1/17/2022 12:00:00 AM 1.800000 1/18/2022 12:00:00 AM 1.800000 1/19/2022 12:00:00 AM 1.800000 1/20/2022 12:00:00 AM 1.800000 1/21/2022 12:00:00 AM 1.800000 1/24/2022 12:00:00 AM 1.800000 1/25/2022 12:00:00 AM 1.800000 1/26/2022 12:00:00 AM 1.800000 1/27/2022 12:00:00 AM 1.800000 1/28/2022 12:00:00 AM 1.800000 1/31/2022 12:00:00 AM 1.800000 2/1/2022 12:00:00 AM 1.800000 2/2/2022 12:00:00 AM 1.800000 2/3/2022 12:00:00 AM 1.800000 2/4/2022 12:00:00 AM 1.800000 2/7/2022 12:00:00 AM 1.800000 2/8/2022 12:00:00 AM 1.800000 2/9/2022 12:00:00 AM 2.550000 2/10/2022 12:00:00 AM 2.550000 2/11/2022 12:00:00 AM 2.550000 2/14/2022 12:00:00 AM 2.550000 2/15/2022 12:00:00 AM 2.550000 2/16/2022 12:00:00 AM 2.550000 2/17/2022 12:00:00 AM 2.550000 2/18/2022 12:00:00 AM 2.550000 2/21/2022 12:00:00 AM 2.550000 2/22/2022 12:00:00 AM 2.550000 2/23/2022 12:00:00 AM 2.550000 2/24/2022 12:00:00 AM 2.550000 2/25/2022 12:00:00 AM 2.550000 2/28/2022 12:00:00 AM 2.550000 3/1/2022 12:00:00 AM 2.550000 3/2/2022 12:00:00 AM 2.550000 3/3/2022 12:00:00 AM 2.550000 3/4/2022 12:00:00 AM 2.550000 3/7/2022 12:00:00 AM 2.550000 3/8/2022 12:00:00 AM 2.550000 3/9/2022 12:00:00 AM 2.550000 3/10/2022 12:00:00 AM 2.550000 3/11/2022 12:00:00 AM 2.550000 3/14/2022 12:00:00 AM 2.550000 3/15/2022 12:00:00 AM 2.550000 3/16/2022 12:00:00 AM 2.550000 3/17/2022 12:00:00 AM 2.550000 3/18/2022 12:00:00 AM 2.550000 3/21/2022 12:00:00 AM 2.550000 3/22/2022 12:00:00 AM 2.550000 3/23/2022 12:00:00 AM 2.550000 3/24/2022 12:00:00 AM 2.550000 3/25/2022 12:00:00 AM 2.550000 3/28/2022 12:00:00 AM 2.550000 3/29/2022 12:00:00 AM 2.550000 3/30/2022 12:00:00 AM 2.550000 3/31/2022 12:00:00 AM 2.550000 4/1/2022 12:00:00 AM 2.550000 4/4/2022 12:00:00 AM 2.550000 4/5/2022 12:00:00 AM 2.550000 4/6/2022 12:00:00 AM 2.550000 4/7/2022 12:00:00 AM 2.538000 4/8/2022 12:00:00 AM 2.538000 4/11/2022 12:00:00 AM 2.538000 4/12/2022 12:00:00 AM 2.538000 4/13/2022 12:00:00 AM 2.538000 4/19/2022 12:00:00 AM 2.538000 4/20/2022 12:00:00 AM 2.538000 4/22/2022 12:00:00 AM 2.538000 4/25/2022 12:00:00 AM 2.538000 4/26/2022 12:00:00 AM 2.538000 4/27/2022 12:00:00 AM 2.538000 4/28/2022 12:00:00 AM 2.600000 4/29/2022 12:00:00 AM 2.725000 5/2/2022 12:00:00 AM 2.750000 5/3/2022 12:00:00 AM 2.875000 5/4/2022 12:00:00 AM 3.550000 5/5/2022 12:00:00 AM 3.550000 5/6/2022 12:00:00 AM 3.550000 5/9/2022 12:00:00 AM 3.550000 5/10/2022 12:00:00 AM 3.550000 5/11/2022 12:00:00 AM 3.550000 5/12/2022 12:00:00 AM 3.550000 5/13/2022 12:00:00 AM 3.550000 5/16/2022 12:00:00 AM 3.550000 5/17/2022 12:00:00 AM 3.550000 5/18/2022 12:00:00 AM 3.550000 5/19/2022 12:00:00 AM 3.550000 5/20/2022 12:00:00 AM 3.550000 5/23/2022 12:00:00 AM 3.550000 5/24/2022 12:00:00 AM 3.550000 5/25/2022 12:00:00 AM 3.550000 5/27/2022 12:00:00 AM 3.550000 5/30/2022 12:00:00 AM 3.550000 5/31/2022 12:00:00 AM 3.550000 6/1/2022 12:00:00 AM 3.550000 6/2/2022 12:00:00 AM 3.550000 6/3/2022 12:00:00 AM 3.550000 6/7/2022 12:00:00 AM 3.550000 6/8/2022 12:00:00 AM 3.550000 6/9/2022 12:00:00 AM 3.550000 6/10/2022 12:00:00 AM 3.550000 6/13/2022 12:00:00 AM 3.550000 6/14/2022 12:00:00 AM 3.550000 6/15/2022 12:00:00 AM 3.688000 6/16/2022 12:00:00 AM 3.688000 6/20/2022 12:00:00 AM 3.675000 6/21/2022 12:00:00 AM 3.675000 6/22/2022 12:00:00 AM 4.538000 6/23/2022 12:00:00 AM 4.538000 6/24/2022 12:00:00 AM 4.538000 6/27/2022 12:00:00 AM 4.538000 6/28/2022 12:00:00 AM 4.538000 6/29/2022 12:00:00 AM 4.538000 6/30/2022 12:00:00 AM 4.538000 7/1/2022 12:00:00 AM 4.538000 7/4/2022 12:00:00 AM 4.538000 7/5/2022 12:00:00 AM 4.538000 7/6/2022 12:00:00 AM 4.538000 7/7/2022 12:00:00 AM 4.538000 7/8/2022 12:00:00 AM 4.538000 7/11/2022 12:00:00 AM 4.538000 7/12/2022 12:00:00 AM 4.538000 7/13/2022 12:00:00 AM 4.538000 7/14/2022 12:00:00 AM 4.538000 7/15/2022 12:00:00 AM 4.538000 7/18/2022 12:00:00 AM 4.538000 7/19/2022 12:00:00 AM 4.538000 7/20/2022 12:00:00 AM 4.538000 7/21/2022 12:00:00 AM 4.538000 7/22/2022 12:00:00 AM 4.538000 7/25/2022 12:00:00 AM 4.538000 7/26/2022 12:00:00 AM 4.538000 7/27/2022 12:00:00 AM 4.550000 7/28/2022 12:00:00 AM 4.550000 7/29/2022 12:00:00 AM 4.550000 8/2/2022 12:00:00 AM 4.550000 8/3/2022 12:00:00 AM 4.550000 8/4/2022 12:00:00 AM 4.550000 8/5/2022 12:00:00 AM 4.550000 8/8/2022 12:00:00 AM 4.550000 8/9/2022 12:00:00 AM 4.550000 8/10/2022 12:00:00 AM 4.550000 8/11/2022 12:00:00 AM 4.550000 8/12/2022 12:00:00 AM 4.550000 8/15/2022 12:00:00 AM 4.550000 8/16/2022 12:00:00 AM 4.550000 8/17/2022 12:00:00 AM 4.550000 8/18/2022 12:00:00 AM 4.550000 8/19/2022 12:00:00 AM 4.575000 8/22/2022 12:00:00 AM 4.550000 8/23/2022 12:00:00 AM 4.550000 8/24/2022 12:00:00 AM 5.300000 8/25/2022 12:00:00 AM 5.300000 8/26/2022 12:00:00 AM 5.300000 8/29/2022 12:00:00 AM 5.300000 8/30/2022 12:00:00 AM 5.300000 8/31/2022 12:00:00 AM 5.300000 9/1/2022 12:00:00 AM 5.300000 9/2/2022 12:00:00 AM 5.300000 9/5/2022 12:00:00 AM 5.300000 9/6/2022 12:00:00 AM 5.300000 9/7/2022 12:00:00 AM 5.300000 9/8/2022 12:00:00 AM 5.300000 9/9/2022 12:00:00 AM 5.300000 9/12/2022 12:00:00 AM 5.300000 9/13/2022 12:00:00 AM 5.300000 9/14/2022 12:00:00 AM 5.300000 9/15/2022 12:00:00 AM 5.300000 9/16/2022 12:00:00 AM 5.300000 9/19/2022 12:00:00 AM 5.300000 9/20/2022 12:00:00 AM 5.300000 9/21/2022 12:00:00 AM 5.300000 9/22/2022 12:00:00 AM 5.300000 9/23/2022 12:00:00 AM 5.300000 9/26/2022 12:00:00 AM 5.300000 9/27/2022 12:00:00 AM 5.300000 9/28/2022 12:00:00 AM 5.300000 9/29/2022 12:00:00 AM 5.300000 9/30/2022 12:00:00 AM 5.300000 10/3/2022 12:00:00 AM 5.300000 10/4/2022 12:00:00 AM 5.300000 10/5/2022 12:00:00 AM 5.563000 10/6/2022 12:00:00 AM 5.563000 10/7/2022 12:00:00 AM 5.563000 10/10/2022 12:00:00 AM 5.563000 10/11/2022 12:00:00 AM 5.563000 10/12/2022 12:00:00 AM 5.563000 10/13/2022 12:00:00 AM 5.563000 10/14/2022 12:00:00 AM 5.563000 10/17/2022 12:00:00 AM 5.563000 10/18/2022 12:00:00 AM 5.563000 10/19/2022 12:00:00 AM 5.563000 10/20/2022 12:00:00 AM 5.563000 10/21/2022 12:00:00 AM 5.563000 10/24/2022 12:00:00 AM 5.563000 10/25/2022 12:00:00 AM 5.563000 10/26/2022 12:00:00 AM 5.563000 10/27/2022 12:00:00 AM 5.563000 10/28/2022 12:00:00 AM 5.563000 10/31/2022 12:00:00 AM 5.563000 11/1/2022 12:00:00 AM 5.563000 11/2/2022 12:00:00 AM 5.563000 11/3/2022 12:00:00 AM 5.563000 11/4/2022 12:00:00 AM 5.563000 11/7/2022 12:00:00 AM 5.563000 11/8/2022 12:00:00 AM 5.563000 11/9/2022 12:00:00 AM 5.563000 11/10/2022 12:00:00 AM 5.563000 11/11/2022 12:00:00 AM 5.563000 11/14/2022 12:00:00 AM 5.563000 11/15/2022 12:00:00 AM 5.563000 11/16/2022 12:00:00 AM 5.563000 11/17/2022 12:00:00 AM 5.563000 11/18/2022 12:00:00 AM 5.563000 11/21/2022 12:00:00 AM 5.563000 11/22/2022 12:00:00 AM 5.563000 11/23/2022 12:00:00 AM 5.813000 11/24/2022 12:00:00 AM 5.800000 11/25/2022 12:00:00 AM 5.800000 11/28/2022 12:00:00 AM 5.800000 11/29/2022 12:00:00 AM 5.800000 11/30/2022 12:00:00 AM 5.800000 12/1/2022 12:00:00 AM 5.800000 12/2/2022 12:00:00 AM 5.800000 12/5/2022 12:00:00 AM 5.800000 12/6/2022 12:00:00 AM 5.800000 12/7/2022 12:00:00 AM 5.800000 12/8/2022 12:00:00 AM 5.800000 12/9/2022 12:00:00 AM 5.800000 12/12/2022 12:00:00 AM 5.800000 12/13/2022 12:00:00 AM 5.800000 12/14/2022 12:00:00 AM 5.800000 12/15/2022 12:00:00 AM 5.800000 12/16/2022 12:00:00 AM 5.800000 12/19/2022 12:00:00 AM 5.800000 12/20/2022 12:00:00 AM 5.800000 12/21/2022 12:00:00 AM 5.800000 12/22/2022 12:00:00 AM 5.800000 12/23/2022 12:00:00 AM 5.800000 12/27/2022 12:00:00 AM 5.800000 12/28/2022 12:00:00 AM 5.800000 12/29/2022 12:00:00 AM 5.800000 12/30/2022 12:00:00 AM 5.800000 1/2/2023 12:00:00 AM 5.800000 1/3/2023 12:00:00 AM 5.800000 1/4/2023 12:00:00 AM 5.800000 1/5/2023 12:00:00 AM 5.800000 1/6/2023 12:00:00 AM 5.800000 1/9/2023 12:00:00 AM 5.800000 1/10/2023 12:00:00 AM 5.800000 1/11/2023 12:00:00 AM 5.800000 1/12/2023 12:00:00 AM 5.800000 1/13/2023 12:00:00 AM 5.800000 1/16/2023 12:00:00 AM 5.800000 1/17/2023 12:00:00 AM 5.800000 1/18/2023 12:00:00 AM 5.800000 1/19/2023 12:00:00 AM 5.800000 1/20/2023 12:00:00 AM 5.800000 1/23/2023 12:00:00 AM 5.800000 1/24/2023 12:00:00 AM 5.800000 1/25/2023 12:00:00 AM 5.800000 1/26/2023 12:00:00 AM 5.800000 1/27/2023 12:00:00 AM 5.800000 1/30/2023 12:00:00 AM 5.800000 1/31/2023 12:00:00 AM 5.875000 2/1/2023 12:00:00 AM 5.875000 2/2/2023 12:00:00 AM 5.888000 2/3/2023 12:00:00 AM 5.888000 2/6/2023 12:00:00 AM 5.888000 2/7/2023 12:00:00 AM 5.888000 2/8/2023 12:00:00 AM 6.350000 2/9/2023 12:00:00 AM 6.350000 2/10/2023 12:00:00 AM 6.350000 2/13/2023 12:00:00 AM 6.350000 2/14/2023 12:00:00 AM 6.350000 2/15/2023 12:00:00 AM 6.350000 2/16/2023 12:00:00 AM 6.350000 2/17/2023 12:00:00 AM 6.350000 2/20/2023 12:00:00 AM 6.338000 2/21/2023 12:00:00 AM 6.338000 2/22/2023 12:00:00 AM 6.338000 2/23/2023 12:00:00 AM 6.338000 2/24/2023 12:00:00 AM 6.338000 2/27/2023 12:00:00 AM 6.388000 2/28/2023 12:00:00 AM 6.388000 3/1/2023 12:00:00 AM 6.388000 3/2/2023 12:00:00 AM 6.388000 3/3/2023 12:00:00 AM 6.388000 3/6/2023 12:00:00 AM 6.388000 3/7/2023 12:00:00 AM 6.388000 3/8/2023 12:00:00 AM 6.388000 3/9/2023 12:00:00 AM 6.388000 3/10/2023 12:00:00 AM 6.388000 3/13/2023 12:00:00 AM 6.388000 3/14/2023 12:00:00 AM 6.388000 3/15/2023 12:00:00 AM 6.388000 3/16/2023 12:00:00 AM 6.388000 3/17/2023 12:00:00 AM 6.438000 3/20/2023 12:00:00 AM 6.438000 3/21/2023 12:00:00 AM 6.425000 3/22/2023 12:00:00 AM 7.350000 3/23/2023 12:00:00 AM 7.350000 3/24/2023 12:00:00 AM 7.350000 3/27/2023 12:00:00 AM 7.338000 3/28/2023 12:00:00 AM 7.338000 3/29/2023 12:00:00 AM 7.338000 3/30/2023 12:00:00 AM 7.338000 3/31/2023 12:00:00 AM 7.338000 4/3/2023 12:00:00 AM 7.338000 4/4/2023 12:00:00 AM 7.338000 4/5/2023 12:00:00 AM 7.338000 4/11/2023 12:00:00 AM 7.338000 4/12/2023 12:00:00 AM 7.338000 4/13/2023 12:00:00 AM 7.338000 4/14/2023 12:00:00 AM 7.338000 4/17/2023 12:00:00 AM 7.338000 4/18/2023 12:00:00 AM 7.338000 4/19/2023 12:00:00 AM 7.338000 4/21/2023 12:00:00 AM 7.338000 4/24/2023 12:00:00 AM 7.338000 4/25/2023 12:00:00 AM 7.338000 4/26/2023 12:00:00 AM 7.338000 4/27/2023 12:00:00 AM 7.350000 4/28/2023 12:00:00 AM 7.350000 5/2/2023 12:00:00 AM 7.350000 5/3/2023 12:00:00 AM 7.350000 5/4/2023 12:00:00 AM 7.350000 5/5/2023 12:00:00 AM 7.350000 5/8/2023 12:00:00 AM 7.350000 5/9/2023 12:00:00 AM 7.350000 5/10/2023 12:00:00 AM 7.350000 5/11/2023 12:00:00 AM 7.350000 5/12/2023 12:00:00 AM 7.375000 5/15/2023 12:00:00 AM 7.375000 5/16/2023 12:00:00 AM 7.500000 5/17/2023 12:00:00 AM 7.500000 5/19/2023 12:00:00 AM 7.500000 5/22/2023 12:00:00 AM 7.700000 5/23/2023 12:00:00 AM 7.725000 5/24/2023 12:00:00 AM 8.600000 5/25/2023 12:00:00 AM 8.588000 5/26/2023 12:00:00 AM 8.588000 5/30/2023 12:00:00 AM 8.588000 5/31/2023 12:00:00 AM 8.588000 6/1/2023 12:00:00 AM 8.588000 6/2/2023 12:00:00 AM 8.588000 6/5/2023 12:00:00 AM 8.588000 6/6/2023 12:00:00 AM 8.588000 6/7/2023 12:00:00 AM 8.588000 6/8/2023 12:00:00 AM 8.588000 6/9/2023 12:00:00 AM 8.588000 6/12/2023 12:00:00 AM 8.588000 6/13/2023 12:00:00 AM 8.588000 6/14/2023 12:00:00 AM 8.588000 6/15/2023 12:00:00 AM 8.588000 6/16/2023 12:00:00 AM 8.588000 6/19/2023 12:00:00 AM 8.588000 6/20/2023 12:00:00 AM 8.588000 6/21/2023 12:00:00 AM 8.588000 6/22/2023 12:00:00 AM 8.588000 6/23/2023 12:00:00 AM 8.588000 6/26/2023 12:00:00 AM 8.588000 6/27/2023 12:00:00 AM 8.588000 6/28/2023 12:00:00 AM 8.588000 6/29/2023 12:00:00 AM 8.588000 6/30/2023 12:00:00 AM 8.588000 7/3/2023 12:00:00 AM 8.588000 7/4/2023 12:00:00 AM 8.588000 7/5/2023 12:00:00 AM 8.588000 7/6/2023 12:00:00 AM 8.588000 7/7/2023 12:00:00 AM 8.588000 7/10/2023 12:00:00 AM 8.588000 7/11/2023 12:00:00 AM 8.588000 7/12/2023 12:00:00 AM 8.588000 7/13/2023 12:00:00 AM 8.588000 7/14/2023 12:00:00 AM 8.588000 7/17/2023 12:00:00 AM 8.588000 7/18/2023 12:00:00 AM 8.588000 7/19/2023 12:00:00 AM 8.588000 7/20/2023 12:00:00 AM 8.588000 7/21/2023 12:00:00 AM 8.588000 7/24/2023 12:00:00 AM 8.588000 7/25/2023 12:00:00 AM 8.588000 7/26/2023 12:00:00 AM 8.588000 7/27/2023 12:00:00 AM 8.588000 7/28/2023 12:00:00 AM 8.588000 7/31/2023 12:00:00 AM 8.588000 8/1/2023 12:00:00 AM 8.588000 8/2/2023 12:00:00 AM 8.588000 8/3/2023 12:00:00 AM 8.588000 8/4/2023 12:00:00 AM 8.588000 8/8/2023 12:00:00 AM 8.588000 8/9/2023 12:00:00 AM 8.588000 8/10/2023 12:00:00 AM 8.588000 8/11/2023 12:00:00 AM 8.588000 8/14/2023 12:00:00 AM 8.588000 8/15/2023 12:00:00 AM 8.588000 8/16/2023 12:00:00 AM 8.588000 8/17/2023 12:00:00 AM 8.600000 8/18/2023 12:00:00 AM 8.600000 8/21/2023 12:00:00 AM 8.600000 8/22/2023 12:00:00 AM 8.663000 8/23/2023 12:00:00 AM 9.088000 8/24/2023 12:00:00 AM 9.088000 8/25/2023 12:00:00 AM 9.075000 8/28/2023 12:00:00 AM 9.075000 8/29/2023 12:00:00 AM 9.075000 8/30/2023 12:00:00 AM 9.075000 8/31/2023 12:00:00 AM 9.075000 9/1/2023 12:00:00 AM 9.075000 9/4/2023 12:00:00 AM 9.075000 9/5/2023 12:00:00 AM 9.075000 9/6/2023 12:00:00 AM 9.075000 9/7/2023 12:00:00 AM 9.075000 9/8/2023 12:00:00 AM 9.075000 9/11/2023 12:00:00 AM 9.075000 9/12/2023 12:00:00 AM 9.075000 9/13/2023 12:00:00 AM 9.075000 9/14/2023 12:00:00 AM 9.075000 9/15/2023 12:00:00 AM 9.075000 9/18/2023 12:00:00 AM 9.075000 9/19/2023 12:00:00 AM 9.075000 9/20/2023 12:00:00 AM 9.075000 9/21/2023 12:00:00 AM 9.075000 9/22/2023 12:00:00 AM 9.075000 9/25/2023 12:00:00 AM 9.088000 9/26/2023 12:00:00 AM 9.088000 9/27/2023 12:00:00 AM 9.088000 9/28/2023 12:00:00 AM 9.113000 9/29/2023 12:00:00 AM 9.113000 10/2/2023 12:00:00 AM 9.113000 10/3/2023 12:00:00 AM 9.125000 10/4/2023 12:00:00 AM 9.063000 10/5/2023 12:00:00 AM 9.063000 10/6/2023 12:00:00 AM 9.063000 10/9/2023 12:00:00 AM 9.063000 10/10/2023 12:00:00 AM 9.063000 10/11/2023 12:00:00 AM 9.063000 10/12/2023 12:00:00 AM 9.063000 10/13/2023 12:00:00 AM 9.063000 10/16/2023 12:00:00 AM 9.063000 10/17/2023 12:00:00 AM 9.063000 10/18/2023 12:00:00 AM 9.063000 10/19/2023 12:00:00 AM 9.063000 10/20/2023 12:00:00 AM 9.063000 10/23/2023 12:00:00 AM 9.063000 10/24/2023 12:00:00 AM 9.063000 10/25/2023 12:00:00 AM 9.063000 10/26/2023 12:00:00 AM 9.063000 10/27/2023 12:00:00 AM 9.063000 10/30/2023 12:00:00 AM 9.063000 10/31/2023 12:00:00 AM 9.063000 11/1/2023 12:00:00 AM 9.063000 11/2/2023 12:00:00 AM 9.063000 11/3/2023 12:00:00 AM 9.063000 11/6/2023 12:00:00 AM 9.063000 11/7/2023 12:00:00 AM 9.063000 11/8/2023 12:00:00 AM 9.063000 11/9/2023 12:00:00 AM 9.063000 11/10/2023 12:00:00 AM 9.063000 11/13/2023 12:00:00 AM 9.063000 11/14/2023 12:00:00 AM 9.063000 11/15/2023 12:00:00 AM 9.063000 11/16/2023 12:00:00 AM 9.063000 11/17/2023 12:00:00 AM 9.063000 11/20/2023 12:00:00 AM 9.063000 11/21/2023 12:00:00 AM 9.063000 11/22/2023 12:00:00 AM 9.063000 11/23/2023 12:00:00 AM 9.063000 11/24/2023 12:00:00 AM 9.063000 11/27/2023 12:00:00 AM 9.063000 11/28/2023 12:00:00 AM 9.063000 11/29/2023 12:00:00 AM 9.063000 11/30/2023 12:00:00 AM 9.063000 12/1/2023 12:00:00 AM 9.063000 12/4/2023 12:00:00 AM 9.063000 12/5/2023 12:00:00 AM 9.063000 12/6/2023 12:00:00 AM 9.063000 12/7/2023 12:00:00 AM 9.063000 12/8/2023 12:00:00 AM 9.063000 12/11/2023 12:00:00 AM 9.063000 12/12/2023 12:00:00 AM 9.063000 12/13/2023 12:00:00 AM 9.063000 12/14/2023 12:00:00 AM 9.063000 12/15/2023 12:00:00 AM 9.063000 12/18/2023 12:00:00 AM 9.063000 12/19/2023 12:00:00 AM 9.063000 12/20/2023 12:00:00 AM 9.063000 12/21/2023 12:00:00 AM 9.063000 12/22/2023 12:00:00 AM 9.063000 12/27/2023 12:00:00 AM 9.063000 12/28/2023 12:00:00 AM 9.063000 12/29/2023 12:00:00 AM 9.063000 1/2/2024 12:00:00 AM 9.063000 1/3/2024 12:00:00 AM 9.063000 1/4/2024 12:00:00 AM 9.063000 1/5/2024 12:00:00 AM 9.063000 1/8/2024 12:00:00 AM 9.063000 1/9/2024 12:00:00 AM 9.063000 1/10/2024 12:00:00 AM 9.063000 1/11/2024 12:00:00 AM 9.063000 1/12/2024 12:00:00 AM 9.063000 1/15/2024 12:00:00 AM 9.063000 1/16/2024 12:00:00 AM 9.063000 1/17/2024 12:00:00 AM 9.063000 1/18/2024 12:00:00 AM 9.063000 1/19/2024 12:00:00 AM 9.063000 1/22/2024 12:00:00 AM 9.063000 1/23/2024 12:00:00 AM 9.063000 1/24/2024 12:00:00 AM 9.063000 1/25/2024 12:00:00 AM 9.063000 1/26/2024 12:00:00 AM 9.063000 1/29/2024 12:00:00 AM 9.063000 1/30/2024 12:00:00 AM 9.063000 1/31/2024 12:00:00 AM 9.063000 2/1/2024 12:00:00 AM 9.063000 2/2/2024 12:00:00 AM 9.063000 2/5/2024 12:00:00 AM 9.063000 2/6/2024 12:00:00 AM 9.063000 2/7/2024 12:00:00 AM 9.063000 2/8/2024 12:00:00 AM 9.063000 2/9/2024 12:00:00 AM 9.063000 2/12/2024 12:00:00 AM 9.063000 2/13/2024 12:00:00 AM 9.063000 2/14/2024 12:00:00 AM 9.063000 2/15/2024 12:00:00 AM 9.094000 2/16/2024 12:00:00 AM 9.063000 2/19/2024 12:00:00 AM 9.063000 2/20/2024 12:00:00 AM 9.063000 2/21/2024 12:00:00 AM 9.063000 2/22/2024 12:00:00 AM 9.063000 2/23/2024 12:00:00 AM 9.063000 2/26/2024 12:00:00 AM 9.063000 2/27/2024 12:00:00 AM 9.063000 2/28/2024 12:00:00 AM 9.063000 2/29/2024 12:00:00 AM 9.063000 3/1/2024 12:00:00 AM 9.063000 3/4/2024 12:00:00 AM 9.063000 3/5/2024 12:00:00 AM 9.063000 3/6/2024 12:00:00 AM 9.063000 3/7/2024 12:00:00 AM 9.063000 3/8/2024 12:00:00 AM 9.063000 3/11/2024 12:00:00 AM 9.063000 3/12/2024 12:00:00 AM 9.063000 3/13/2024 12:00:00 AM 9.063000 3/14/2024 12:00:00 AM 9.063000 3/15/2024 12:00:00 AM 9.063000 3/18/2024 12:00:00 AM 9.063000 3/19/2024 12:00:00 AM 9.063000 3/20/2024 12:00:00 AM 9.063000 3/21/2024 12:00:00 AM 9.063000 3/22/2024 12:00:00 AM 9.063000 3/25/2024 12:00:00 AM 9.063000 3/26/2024 12:00:00 AM 9.063000 3/27/2024 12:00:00 AM 9.063000 2/21/2020 12:00:00 AM 2.550000 2/24/2020 12:00:00 AM 2.550000 2/25/2020 12:00:00 AM 2.550000 2/26/2020 12:00:00 AM 2.550000 2/27/2020 12:00:00 AM 2.550000 2/28/2020 12:00:00 AM 2.550000 3/2/2020 12:00:00 AM 2.550000 3/3/2020 12:00:00 AM 2.550000 3/4/2020 12:00:00 AM 2.550000 3/5/2020 12:00:00 AM 2.550000 3/6/2020 12:00:00 AM 2.550000 3/9/2020 12:00:00 AM 2.550000 3/10/2020 12:00:00 AM 2.550000 3/11/2020 12:00:00 AM 2.025000 3/12/2020 12:00:00 AM 2.025000 3/13/2020 12:00:00 AM 2.025000 3/16/2020 12:00:00 AM 2.025000 3/17/2020 12:00:00 AM 2.025000 3/18/2020 12:00:00 AM 1.550000 3/19/2020 12:00:00 AM 1.550000 3/20/2020 12:00:00 AM 1.550000 3/23/2020 12:00:00 AM 1.550000 3/24/2020 12:00:00 AM 1.550000 3/25/2020 12:00:00 AM 1.550000 3/26/2020 12:00:00 AM 1.550000 3/27/2020 12:00:00 AM 1.550000 3/30/2020 12:00:00 AM 1.550000 3/31/2020 12:00:00 AM 1.550000 4/1/2020 12:00:00 AM 1.550000 4/2/2020 12:00:00 AM 1.550000 4/3/2020 12:00:00 AM 1.550000 4/6/2020 12:00:00 AM 1.550000 4/7/2020 12:00:00 AM 1.550000 4/8/2020 12:00:00 AM 1.550000 4/14/2020 12:00:00 AM 1.550000 4/15/2020 12:00:00 AM 1.550000 4/16/2020 12:00:00 AM 1.550000 4/17/2020 12:00:00 AM 1.550000 4/20/2020 12:00:00 AM 1.550000 4/21/2020 12:00:00 AM 1.550000 4/22/2020 12:00:00 AM 1.550000 4/24/2020 12:00:00 AM 1.550000 4/27/2020 12:00:00 AM 1.550000 4/28/2020 12:00:00 AM 1.550000 4/29/2020 12:00:00 AM 1.550000 4/30/2020 12:00:00 AM 1.550000 5/4/2020 12:00:00 AM 1.550000 5/5/2020 12:00:00 AM 1.550000 5/6/2020 12:00:00 AM 1.550000 5/7/2020 12:00:00 AM 1.550000 5/8/2020 12:00:00 AM 1.550000 5/11/2020 12:00:00 AM 1.550000 5/12/2020 12:00:00 AM 1.550000 5/13/2020 12:00:00 AM 1.550000 5/14/2020 12:00:00 AM 1.550000 5/15/2020 12:00:00 AM 1.550000 5/18/2020 12:00:00 AM 1.550000 5/19/2020 12:00:00 AM 1.550000 5/20/2020 12:00:00 AM 0.788000 5/22/2020 12:00:00 AM 0.788000 5/25/2020 12:00:00 AM 0.788000 5/26/2020 12:00:00 AM 0.788000 5/27/2020 12:00:00 AM 0.788000 5/28/2020 12:00:00 AM 0.788000 5/29/2020 12:00:00 AM 0.788000 6/2/2020 12:00:00 AM 0.788000 6/3/2020 12:00:00 AM 0.788000 6/4/2020 12:00:00 AM 0.788000 6/5/2020 12:00:00 AM 0.788000 6/8/2020 12:00:00 AM 0.788000 6/9/2020 12:00:00 AM 0.800000 6/10/2020 12:00:00 AM 0.800000 6/11/2020 12:00:00 AM 0.800000 6/12/2020 12:00:00 AM 0.800000 6/15/2020 12:00:00 AM 0.800000 6/16/2020 12:00:00 AM 0.800000 6/18/2020 12:00:00 AM 0.800000 6/19/2020 12:00:00 AM 0.800000 6/22/2020 12:00:00 AM 0.800000 6/23/2020 12:00:00 AM 0.800000 6/24/2020 12:00:00 AM 0.800000 6/25/2020 12:00:00 AM 0.800000 6/26/2020 12:00:00 AM 0.800000 6/29/2020 12:00:00 AM 0.800000 6/30/2020 12:00:00 AM 0.800000 7/1/2020 12:00:00 AM 0.800000 7/2/2020 12:00:00 AM 0.788000 7/3/2020 12:00:00 AM 0.788000 7/6/2020 12:00:00 AM 0.788000 7/7/2020 12:00:00 AM 0.788000 7/8/2020 12:00:00 AM 0.788000 7/9/2020 12:00:00 AM 0.788000 7/10/2020 12:00:00 AM 0.788000 7/13/2020 12:00:00 AM 0.788000 7/14/2020 12:00:00 AM 0.788000 7/15/2020 12:00:00 AM 0.788000 7/16/2020 12:00:00 AM 0.788000 7/17/2020 12:00:00 AM 0.788000 7/20/2020 12:00:00 AM 0.788000 7/21/2020 12:00:00 AM 0.788000 7/22/2020 12:00:00 AM 0.788000 7/23/2020 12:00:00 AM 0.788000 7/24/2020 12:00:00 AM 0.788000 7/27/2020 12:00:00 AM 0.788000 7/28/2020 12:00:00 AM 0.788000 7/29/2020 12:00:00 AM 0.788000 7/30/2020 12:00:00 AM 0.788000 7/31/2020 12:00:00 AM 0.800000 8/4/2020 12:00:00 AM 0.813000 8/5/2020 12:00:00 AM 0.813000 8/6/2020 12:00:00 AM 0.813000 8/7/2020 12:00:00 AM 0.825000 8/10/2020 12:00:00 AM 0.825000 8/11/2020 12:00:00 AM 0.825000 8/12/2020 12:00:00 AM 0.813000 8/13/2020 12:00:00 AM 0.813000 8/14/2020 12:00:00 AM 0.813000 8/17/2020 12:00:00 AM 0.813000 8/18/2020 12:00:00 AM 0.813000 8/19/2020 12:00:00 AM 0.813000 8/20/2020 12:00:00 AM 0.813000 8/21/2020 12:00:00 AM 0.813000 8/24/2020 12:00:00 AM 0.813000 8/25/2020 12:00:00 AM 0.813000 8/26/2020 12:00:00 AM 0.813000 8/27/2020 12:00:00 AM 0.838000 8/28/2020 12:00:00 AM 0.838000 8/31/2020 12:00:00 AM 0.838000 9/1/2020 12:00:00 AM 0.825000 9/2/2020 12:00:00 AM 0.825000 9/3/2020 12:00:00 AM 0.825000 9/4/2020 12:00:00 AM 0.825000 9/7/2020 12:00:00 AM 0.825000 9/8/2020 12:00:00 AM 0.825000 9/9/2020 12:00:00 AM 0.813000 9/10/2020 12:00:00 AM 0.813000 9/11/2020 12:00:00 AM 0.813000 9/14/2020 12:00:00 AM 0.813000 9/15/2020 12:00:00 AM 0.813000 9/16/2020 12:00:00 AM 0.813000 9/17/2020 12:00:00 AM 0.813000 9/18/2020 12:00:00 AM 0.813000 9/21/2020 12:00:00 AM 0.813000 9/22/2020 12:00:00 AM 0.813000 9/23/2020 12:00:00 AM 0.813000 9/24/2020 12:00:00 AM 0.813000 9/25/2020 12:00:00 AM 0.813000 9/28/2020 12:00:00 AM 0.813000 9/29/2020 12:00:00 AM 0.813000 9/30/2020 12:00:00 AM 0.813000 10/1/2020 12:00:00 AM 0.813000 10/2/2020 12:00:00 AM 0.813000 10/5/2020 12:00:00 AM 0.813000 10/6/2020 12:00:00 AM 0.813000 10/7/2020 12:00:00 AM 0.813000 10/8/2020 12:00:00 AM 0.813000 10/9/2020 12:00:00 AM 0.813000 10/12/2020 12:00:00 AM 0.813000 10/13/2020 12:00:00 AM 0.813000 10/14/2020 12:00:00 AM 0.813000 10/15/2020 12:00:00 AM 0.813000 10/16/2020 12:00:00 AM 0.825000 10/19/2020 12:00:00 AM 0.825000 10/20/2020 12:00:00 AM 0.825000 10/21/2020 12:00:00 AM 0.825000 10/22/2020 12:00:00 AM 0.825000 10/23/2020 12:00:00 AM 0.813000 10/26/2020 12:00:00 AM 0.813000 10/27/2020 12:00:00 AM 0.813000 10/28/2020 12:00:00 AM 0.813000 10/29/2020 12:00:00 AM 0.813000 10/30/2020 12:00:00 AM 0.813000 11/2/2020 12:00:00 AM 0.813000 11/3/2020 12:00:00 AM 0.813000 11/4/2020 12:00:00 AM 0.813000 11/5/2020 12:00:00 AM 0.813000 11/6/2020 12:00:00 AM 0.813000 11/9/2020 12:00:00 AM 0.813000 11/10/2020 12:00:00 AM 0.813000 11/11/2020 12:00:00 AM 0.813000 11/12/2020 12:00:00 AM 0.813000 11/13/2020 12:00:00 AM 0.813000 11/16/2020 12:00:00 AM 0.813000 11/17/2020 12:00:00 AM 0.813000 11/18/2020 12:00:00 AM 0.575000 11/19/2020 12:00:00 AM 0.575000 11/20/2020 12:00:00 AM 0.575000 11/23/2020 12:00:00 AM 0.575000 11/24/2020 12:00:00 AM 0.550000 11/25/2020 12:00:00 AM 0.575000 11/26/2020 12:00:00 AM 0.575000 11/27/2020 12:00:00 AM 0.600000 11/30/2020 12:00:00 AM 0.625000 12/1/2020 12:00:00 AM 0.600000 12/2/2020 12:00:00 AM 0.570000 12/3/2020 12:00:00 AM 0.570000 12/4/2020 12:00:00 AM 0.600000 12/7/2020 12:00:00 AM 0.568000 12/8/2020 12:00:00 AM 0.600000 12/9/2020 12:00:00 AM 0.600000 12/10/2020 12:00:00 AM 0.613000 12/11/2020 12:00:00 AM 0.613000 12/14/2020 12:00:00 AM 0.613000 12/15/2020 12:00:00 AM 0.583000 12/16/2020 12:00:00 AM 0.583000 12/17/2020 12:00:00 AM 0.583000 12/18/2020 12:00:00 AM 0.583000 12/21/2020 12:00:00 AM 0.583000 12/22/2020 12:00:00 AM 0.620000 12/23/2020 12:00:00 AM 0.620000 12/28/2020 12:00:00 AM 0.650000 12/29/2020 12:00:00 AM 0.650000 12/30/2020 12:00:00 AM 0.650000 12/31/2020 12:00:00 AM 0.650000 1/4/2021 12:00:00 AM 0.650000 1/5/2021 12:00:00 AM 0.650000 1/6/2021 12:00:00 AM 0.650000 1/7/2021 12:00:00 AM 0.650000 1/8/2021 12:00:00 AM 0.620000 1/11/2021 12:00:00 AM 0.620000 1/12/2021 12:00:00 AM 0.650000 1/13/2021 12:00:00 AM 0.650000 1/14/2021 12:00:00 AM 0.650000 1/15/2021 12:00:00 AM 0.650000 1/18/2021 12:00:00 AM 0.650000 1/19/2021 12:00:00 AM 0.650000 1/20/2021 12:00:00 AM 0.650000 1/21/2021 12:00:00 AM 0.650000 1/22/2021 12:00:00 AM 0.650000 1/25/2021 12:00:00 AM 0.650000 1/26/2021 12:00:00 AM 0.650000 1/27/2021 12:00:00 AM 0.650000 1/28/2021 12:00:00 AM 0.650000 1/29/2021 12:00:00 AM 0.650000 2/1/2021 12:00:00 AM 0.675000 2/2/2021 12:00:00 AM 0.675000 2/3/2021 12:00:00 AM 0.650000 2/4/2021 12:00:00 AM 0.650000 2/5/2021 12:00:00 AM 0.650000 2/8/2021 12:00:00 AM 2.088000 2/9/2021 12:00:00 AM 2.313000 2/10/2021 12:00:00 AM 0.688000 2/11/2021 12:00:00 AM 0.675000 2/12/2021 12:00:00 AM 0.675000 2/15/2021 12:00:00 AM 0.675000 2/16/2021 12:00:00 AM 0.675000 2/17/2021 12:00:00 AM 0.675000 2/18/2021 12:00:00 AM 0.675000 2/19/2021 12:00:00 AM 0.650000 2/22/2021 12:00:00 AM 0.650000 2/23/2021 12:00:00 AM 0.650000 2/24/2021 12:00:00 AM 0.650000 2/25/2021 12:00:00 AM 0.650000 2/26/2021 12:00:00 AM 0.650000 3/1/2021 12:00:00 AM 0.650000 3/2/2021 12:00:00 AM 0.650000 3/3/2021 12:00:00 AM 0.650000 3/4/2021 12:00:00 AM 0.650000 3/5/2021 12:00:00 AM 0.650000 3/8/2021 12:00:00 AM 0.620000 3/9/2021 12:00:00 AM 0.650000 3/10/2021 12:00:00 AM 0.650000 3/11/2021 12:00:00 AM 0.650000 3/12/2021 12:00:00 AM 0.650000 3/15/2021 12:00:00 AM 0.650000 3/16/2021 12:00:00 AM 0.650000 3/17/2021 12:00:00 AM 0.650000 3/18/2021 12:00:00 AM 0.650000 3/19/2021 12:00:00 AM 0.650000 3/22/2021 12:00:00 AM 0.650000 3/23/2021 12:00:00 AM 0.650000 3/24/2021 12:00:00 AM 0.650000 3/25/2021 12:00:00 AM 0.650000 3/26/2021 12:00:00 AM 0.650000 3/29/2021 12:00:00 AM 0.650000 3/30/2021 12:00:00 AM 0.650000 3/31/2021 12:00:00 AM 0.650000 4/6/2021 12:00:00 AM 0.650000 4/7/2021 12:00:00 AM 0.650000 4/8/2021 12:00:00 AM 0.650000 4/9/2021 12:00:00 AM 0.650000 4/12/2021 12:00:00 AM 0.650000 4/13/2021 12:00:00 AM 0.625000 4/14/2021 12:00:00 AM 0.625000 4/15/2021 12:00:00 AM 0.625000 4/16/2021 12:00:00 AM 0.625000 4/19/2021 12:00:00 AM 0.625000 4/20/2021 12:00:00 AM 0.625000 4/21/2021 12:00:00 AM 0.625000 4/23/2021 12:00:00 AM 0.625000 4/26/2021 12:00:00 AM 0.625000 4/27/2021 12:00:00 AM 0.625000 4/28/2021 12:00:00 AM 0.625000 4/29/2021 12:00:00 AM 0.625000 4/30/2021 12:00:00 AM 0.625000 5/3/2021 12:00:00 AM 0.625000 5/4/2021 12:00:00 AM 0.625000 5/5/2021 12:00:00 AM 0.625000 5/6/2021 12:00:00 AM 0.625000 5/7/2021 12:00:00 AM 0.625000 5/10/2021 12:00:00 AM 0.625000 5/11/2021 12:00:00 AM 0.625000 5/12/2021 12:00:00 AM 0.625000 5/14/2021 12:00:00 AM 0.625000 5/17/2021 12:00:00 AM 0.625000 5/18/2021 12:00:00 AM 0.625000 5/19/2021 12:00:00 AM 0.875000 5/20/2021 12:00:00 AM 0.875000 5/21/2021 12:00:00 AM 0.875000 5/25/2021 12:00:00 AM 0.875000 5/26/2021 12:00:00 AM 0.813000 5/27/2021 12:00:00 AM 0.813000 5/28/2021 12:00:00 AM 0.813000 5/31/2021 12:00:00 AM 0.875000 6/1/2021 12:00:00 AM 0.875000 6/2/2021 12:00:00 AM 0.875000 6/3/2021 12:00:00 AM 0.875000 6/4/2021 12:00:00 AM 0.875000 6/7/2021 12:00:00 AM 0.875000 6/8/2021 12:00:00 AM 0.875000 6/9/2021 12:00:00 AM 0.875000 6/10/2021 12:00:00 AM 0.875000 6/11/2021 12:00:00 AM 0.875000 6/14/2021 12:00:00 AM 0.875000 6/15/2021 12:00:00 AM 0.875000 6/16/2021 12:00:00 AM 0.875000 6/18/2021 12:00:00 AM 0.875000 6/21/2021 12:00:00 AM 0.875000 6/22/2021 12:00:00 AM 0.875000 6/23/2021 12:00:00 AM 0.875000 6/24/2021 12:00:00 AM 0.875000 6/25/2021 12:00:00 AM 0.875000 6/28/2021 12:00:00 AM 0.875000 6/29/2021 12:00:00 AM 0.875000 6/30/2021 12:00:00 AM 0.875000 7/1/2021 12:00:00 AM 0.875000 7/2/2021 12:00:00 AM 0.875000 7/5/2021 12:00:00 AM 0.875000 7/6/2021 12:00:00 AM 0.838000 7/7/2021 12:00:00 AM 0.838000 7/8/2021 12:00:00 AM 0.838000 7/9/2021 12:00:00 AM 0.838000 7/12/2021 12:00:00 AM 0.838000 7/13/2021 12:00:00 AM 0.875000 7/14/2021 12:00:00 AM 0.875000 7/15/2021 12:00:00 AM 0.875000 7/16/2021 12:00:00 AM 0.875000 7/19/2021 12:00:00 AM 0.875000 7/20/2021 12:00:00 AM 0.875000 7/21/2021 12:00:00 AM 0.875000 7/22/2021 12:00:00 AM 0.875000 7/23/2021 12:00:00 AM 0.875000 7/26/2021 12:00:00 AM 0.875000 7/27/2021 12:00:00 AM 0.875000 7/28/2021 12:00:00 AM 0.875000 7/29/2021 12:00:00 AM 0.875000 7/30/2021 12:00:00 AM 0.875000 8/3/2021 12:00:00 AM 0.875000 8/4/2021 12:00:00 AM 0.875000 8/5/2021 12:00:00 AM 0.875000 8/6/2021 12:00:00 AM 0.875000 8/9/2021 12:00:00 AM 0.875000 8/10/2021 12:00:00 AM 0.875000 8/11/2021 12:00:00 AM 0.875000 8/12/2021 12:00:00 AM 0.875000 8/13/2021 12:00:00 AM 0.875000 8/16/2021 12:00:00 AM 0.875000 8/17/2021 12:00:00 AM 0.875000 8/18/2021 12:00:00 AM 0.875000 8/19/2021 12:00:00 AM 0.875000 8/20/2021 12:00:00 AM 0.875000 8/23/2021 12:00:00 AM 0.875000 8/24/2021 12:00:00 AM 0.875000 8/25/2021 12:00:00 AM 1.125000 8/26/2021 12:00:00 AM 1.125000 8/27/2021 12:00:00 AM 1.125000 8/30/2021 12:00:00 AM 1.125000 8/31/2021 12:00:00 AM 1.125000 9/1/2021 12:00:00 AM 1.125000 9/2/2021 12:00:00 AM 1.125000 9/3/2021 12:00:00 AM 1.125000 9/6/2021 12:00:00 AM 1.125000 9/7/2021 12:00:00 AM 1.125000 9/8/2021 12:00:00 AM 1.125000 9/9/2021 12:00:00 AM 1.125000 9/10/2021 12:00:00 AM 1.125000 9/13/2021 12:00:00 AM 1.125000 9/14/2021 12:00:00 AM 1.125000 9/15/2021 12:00:00 AM 1.125000 9/16/2021 12:00:00 AM 1.125000 9/17/2021 12:00:00 AM 1.125000 9/20/2021 12:00:00 AM 1.125000 9/21/2021 12:00:00 AM 1.125000 9/22/2021 12:00:00 AM 1.125000 9/23/2021 12:00:00 AM 1.125000 9/24/2021 12:00:00 AM 1.125000 9/27/2021 12:00:00 AM 1.125000 9/28/2021 12:00:00 AM 1.125000 9/29/2021 12:00:00 AM 1.125000 9/30/2021 12:00:00 AM 1.125000 10/1/2021 12:00:00 AM 1.125000 10/4/2021 12:00:00 AM 1.125000 10/5/2021 12:00:00 AM 1.125000 10/6/2021 12:00:00 AM 1.375000 10/7/2021 12:00:00 AM 1.375000 10/8/2021 12:00:00 AM 1.375000 10/11/2021 12:00:00 AM 1.375000 10/12/2021 12:00:00 AM 1.375000 10/13/2021 12:00:00 AM 1.375000 10/14/2021 12:00:00 AM 1.375000 10/15/2021 12:00:00 AM 1.375000 10/18/2021 12:00:00 AM 1.313000 10/19/2021 12:00:00 AM 1.313000 10/20/2021 12:00:00 AM 1.313000 10/21/2021 12:00:00 AM 1.313000 10/22/2021 12:00:00 AM 1.375000 10/25/2021 12:00:00 AM 1.375000 10/26/2021 12:00:00 AM 1.375000 10/27/2021 12:00:00 AM 1.375000 10/28/2021 12:00:00 AM 1.375000 10/29/2021 12:00:00 AM 1.375000 11/1/2021 12:00:00 AM 1.375000 11/2/2021 12:00:00 AM 1.375000 11/3/2021 12:00:00 AM 1.375000 11/4/2021 12:00:00 AM 1.375000 11/5/2021 12:00:00 AM 1.375000 11/8/2021 12:00:00 AM 1.375000 11/9/2021 12:00:00 AM 1.375000 11/10/2021 12:00:00 AM 1.375000 11/11/2021 12:00:00 AM 1.375000 11/12/2021 12:00:00 AM 1.375000 11/15/2021 12:00:00 AM 1.375000 11/16/2021 12:00:00 AM 1.375000 11/17/2021 12:00:00 AM 1.875000 11/18/2021 12:00:00 AM 1.875000 11/19/2021 12:00:00 AM 1.875000 11/22/2021 12:00:00 AM 1.875000 11/23/2021 12:00:00 AM 1.875000 11/24/2021 12:00:00 AM 1.875000 11/25/2021 12:00:00 AM 1.875000 11/26/2021 12:00:00 AM 1.875000 11/29/2021 12:00:00 AM 1.875000 11/30/2021 12:00:00 AM 1.875000 12/1/2021 12:00:00 AM 1.875000 12/2/2021 12:00:00 AM 1.875000 12/3/2021 12:00:00 AM 1.875000 12/6/2021 12:00:00 AM 1.875000 12/7/2021 12:00:00 AM 1.875000 12/8/2021 12:00:00 AM 1.875000 12/9/2021 12:00:00 AM 1.875000 12/10/2021 12:00:00 AM 1.875000 12/13/2021 12:00:00 AM 1.875000 12/14/2021 12:00:00 AM 1.875000 12/15/2021 12:00:00 AM 1.875000 12/16/2021 12:00:00 AM 1.875000 12/17/2021 12:00:00 AM 1.875000 12/20/2021 12:00:00 AM 1.875000 12/21/2021 12:00:00 AM 1.875000 12/22/2021 12:00:00 AM 1.875000 12/23/2021 12:00:00 AM 1.875000 12/27/2021 12:00:00 AM 1.875000 12/28/2021 12:00:00 AM 1.875000 12/29/2021 12:00:00 AM 1.875000 12/30/2021 12:00:00 AM 1.875000 12/31/2021 12:00:00 AM 1.875000 1/3/2022 12:00:00 AM 1.875000 1/4/2022 12:00:00 AM 1.875000 1/5/2022 12:00:00 AM 1.875000 1/6/2022 12:00:00 AM 1.875000 1/7/2022 12:00:00 AM 1.875000 1/10/2022 12:00:00 AM 1.875000 1/11/2022 12:00:00 AM 1.875000 1/12/2022 12:00:00 AM 1.875000 1/13/2022 12:00:00 AM 1.875000 1/14/2022 12:00:00 AM 1.875000 1/17/2022 12:00:00 AM 1.875000 1/18/2022 12:00:00 AM 1.888000 1/19/2022 12:00:00 AM 1.875000 1/20/2022 12:00:00 AM 1.875000 1/21/2022 12:00:00 AM 1.875000 1/24/2022 12:00:00 AM 1.875000 1/25/2022 12:00:00 AM 1.875000 1/26/2022 12:00:00 AM 1.875000 1/27/2022 12:00:00 AM 1.875000 1/28/2022 12:00:00 AM 1.875000 1/31/2022 12:00:00 AM 1.875000 2/1/2022 12:00:00 AM 1.875000 2/2/2022 12:00:00 AM 1.875000 2/3/2022 12:00:00 AM 1.875000 2/4/2022 12:00:00 AM 1.875000 2/7/2022 12:00:00 AM 1.875000 2/8/2022 12:00:00 AM 1.875000 2/9/2022 12:00:00 AM 2.625000 2/10/2022 12:00:00 AM 2.625000 2/11/2022 12:00:00 AM 2.625000 2/14/2022 12:00:00 AM 2.625000 2/15/2022 12:00:00 AM 2.625000 2/16/2022 12:00:00 AM 2.625000 2/17/2022 12:00:00 AM 2.625000 2/18/2022 12:00:00 AM 2.625000 2/21/2022 12:00:00 AM 2.625000 2/22/2022 12:00:00 AM 2.625000 2/23/2022 12:00:00 AM 2.625000 2/24/2022 12:00:00 AM 2.625000 2/25/2022 12:00:00 AM 2.625000 2/28/2022 12:00:00 AM 2.625000 3/1/2022 12:00:00 AM 2.625000 3/2/2022 12:00:00 AM 2.625000 3/3/2022 12:00:00 AM 2.625000 3/4/2022 12:00:00 AM 2.625000 3/7/2022 12:00:00 AM 2.625000 3/8/2022 12:00:00 AM 2.625000 3/9/2022 12:00:00 AM 2.625000 3/10/2022 12:00:00 AM 2.625000 3/11/2022 12:00:00 AM 2.625000 3/14/2022 12:00:00 AM 2.625000 3/15/2022 12:00:00 AM 2.625000 3/16/2022 12:00:00 AM 2.625000 3/17/2022 12:00:00 AM 2.625000 3/18/2022 12:00:00 AM 2.625000 3/21/2022 12:00:00 AM 2.625000 3/22/2022 12:00:00 AM 2.625000 3/23/2022 12:00:00 AM 2.625000 3/24/2022 12:00:00 AM 2.625000 3/25/2022 12:00:00 AM 2.625000 3/28/2022 12:00:00 AM 2.625000 3/29/2022 12:00:00 AM 2.625000 3/30/2022 12:00:00 AM 2.625000 3/31/2022 12:00:00 AM 2.625000 4/1/2022 12:00:00 AM 2.625000 4/4/2022 12:00:00 AM 2.625000 4/5/2022 12:00:00 AM 2.625000 4/6/2022 12:00:00 AM 2.625000 4/7/2022 12:00:00 AM 2.625000 4/8/2022 12:00:00 AM 2.625000 4/11/2022 12:00:00 AM 2.625000 4/12/2022 12:00:00 AM 2.625000 4/13/2022 12:00:00 AM 2.625000 4/19/2022 12:00:00 AM 2.625000 4/20/2022 12:00:00 AM 2.625000 4/22/2022 12:00:00 AM 2.625000 4/25/2022 12:00:00 AM 2.625000 4/26/2022 12:00:00 AM 2.625000 4/27/2022 12:00:00 AM 2.625000 4/28/2022 12:00:00 AM 2.625000 4/29/2022 12:00:00 AM 2.625000 5/2/2022 12:00:00 AM 2.625000 5/3/2022 12:00:00 AM 2.625000 5/4/2022 12:00:00 AM 3.625000 5/5/2022 12:00:00 AM 3.625000 5/6/2022 12:00:00 AM 3.625000 5/9/2022 12:00:00 AM 3.625000 5/10/2022 12:00:00 AM 3.625000 5/11/2022 12:00:00 AM 3.625000 5/12/2022 12:00:00 AM 3.625000 5/13/2022 12:00:00 AM 3.625000 5/16/2022 12:00:00 AM 3.625000 5/17/2022 12:00:00 AM 3.675000 5/18/2022 12:00:00 AM 3.625000 5/19/2022 12:00:00 AM 3.625000 5/20/2022 12:00:00 AM 3.625000 5/23/2022 12:00:00 AM 3.625000 5/24/2022 12:00:00 AM 3.625000 5/25/2022 12:00:00 AM 3.625000 5/27/2022 12:00:00 AM 3.625000 5/30/2022 12:00:00 AM 3.625000 5/31/2022 12:00:00 AM 3.625000 6/1/2022 12:00:00 AM 3.625000 6/2/2022 12:00:00 AM 3.625000 6/3/2022 12:00:00 AM 3.625000 6/7/2022 12:00:00 AM 3.625000 6/8/2022 12:00:00 AM 3.625000 6/9/2022 12:00:00 AM 3.625000 6/10/2022 12:00:00 AM 3.625000 6/13/2022 12:00:00 AM 3.625000 6/14/2022 12:00:00 AM 3.625000 6/15/2022 12:00:00 AM 3.625000 6/16/2022 12:00:00 AM 3.625000 6/20/2022 12:00:00 AM 3.625000 6/21/2022 12:00:00 AM 3.625000 6/22/2022 12:00:00 AM 4.625000 6/23/2022 12:00:00 AM 4.638000 6/24/2022 12:00:00 AM 4.638000 6/27/2022 12:00:00 AM 4.625000 6/28/2022 12:00:00 AM 4.625000 6/29/2022 12:00:00 AM 4.625000 6/30/2022 12:00:00 AM 4.625000 7/1/2022 12:00:00 AM 4.625000 7/4/2022 12:00:00 AM 4.625000 7/5/2022 12:00:00 AM 4.625000 7/6/2022 12:00:00 AM 4.625000 7/7/2022 12:00:00 AM 4.625000 7/8/2022 12:00:00 AM 4.625000 7/11/2022 12:00:00 AM 4.625000 7/12/2022 12:00:00 AM 4.625000 7/13/2022 12:00:00 AM 4.625000 7/14/2022 12:00:00 AM 4.625000 7/15/2022 12:00:00 AM 4.625000 7/18/2022 12:00:00 AM 4.625000 7/19/2022 12:00:00 AM 4.625000 7/20/2022 12:00:00 AM 4.625000 7/21/2022 12:00:00 AM 4.625000 7/22/2022 12:00:00 AM 4.625000 7/25/2022 12:00:00 AM 4.625000 7/26/2022 12:00:00 AM 4.625000 7/27/2022 12:00:00 AM 4.625000 7/28/2022 12:00:00 AM 4.625000 7/29/2022 12:00:00 AM 4.625000 8/2/2022 12:00:00 AM 4.625000 8/3/2022 12:00:00 AM 4.625000 8/4/2022 12:00:00 AM 4.625000 8/5/2022 12:00:00 AM 4.625000 8/8/2022 12:00:00 AM 4.625000 8/9/2022 12:00:00 AM 4.625000 8/10/2022 12:00:00 AM 4.625000 8/11/2022 12:00:00 AM 4.625000 8/12/2022 12:00:00 AM 4.625000 8/15/2022 12:00:00 AM 4.625000 8/16/2022 12:00:00 AM 4.625000 8/17/2022 12:00:00 AM 4.625000 8/18/2022 12:00:00 AM 4.625000 8/19/2022 12:00:00 AM 4.625000 8/22/2022 12:00:00 AM 4.625000 8/23/2022 12:00:00 AM 4.625000 8/24/2022 12:00:00 AM 5.375000 8/25/2022 12:00:00 AM 5.375000 8/26/2022 12:00:00 AM 5.375000 8/29/2022 12:00:00 AM 5.375000 8/30/2022 12:00:00 AM 5.375000 8/31/2022 12:00:00 AM 5.375000 9/1/2022 12:00:00 AM 5.375000 9/2/2022 12:00:00 AM 5.375000 9/5/2022 12:00:00 AM 5.375000 9/6/2022 12:00:00 AM 5.375000 9/7/2022 12:00:00 AM 5.375000 9/8/2022 12:00:00 AM 5.375000 9/9/2022 12:00:00 AM 5.375000 9/12/2022 12:00:00 AM 5.375000 9/13/2022 12:00:00 AM 5.375000 9/14/2022 12:00:00 AM 5.375000 9/15/2022 12:00:00 AM 5.375000 9/16/2022 12:00:00 AM 5.375000 9/19/2022 12:00:00 AM 5.375000 9/20/2022 12:00:00 AM 5.375000 9/21/2022 12:00:00 AM 5.375000 9/22/2022 12:00:00 AM 5.375000 9/23/2022 12:00:00 AM 5.375000 9/26/2022 12:00:00 AM 5.375000 9/27/2022 12:00:00 AM 5.375000 9/28/2022 12:00:00 AM 5.375000 9/29/2022 12:00:00 AM 5.375000 9/30/2022 12:00:00 AM 5.375000 10/3/2022 12:00:00 AM 5.400000 10/4/2022 12:00:00 AM 5.375000 10/5/2022 12:00:00 AM 5.625000 10/6/2022 12:00:00 AM 5.625000 10/7/2022 12:00:00 AM 5.625000 10/10/2022 12:00:00 AM 5.625000 10/11/2022 12:00:00 AM 5.625000 10/12/2022 12:00:00 AM 5.625000 10/13/2022 12:00:00 AM 5.625000 10/14/2022 12:00:00 AM 5.625000 10/17/2022 12:00:00 AM 5.625000 10/18/2022 12:00:00 AM 5.625000 10/19/2022 12:00:00 AM 5.625000 10/20/2022 12:00:00 AM 5.625000 10/21/2022 12:00:00 AM 5.625000 10/24/2022 12:00:00 AM 5.625000 10/25/2022 12:00:00 AM 5.625000 10/26/2022 12:00:00 AM 5.625000 10/27/2022 12:00:00 AM 5.625000 10/28/2022 12:00:00 AM 5.625000 10/31/2022 12:00:00 AM 5.625000 11/1/2022 12:00:00 AM 5.625000 11/2/2022 12:00:00 AM 5.625000 11/3/2022 12:00:00 AM 5.625000 11/4/2022 12:00:00 AM 5.625000 11/7/2022 12:00:00 AM 5.625000 11/8/2022 12:00:00 AM 5.625000 11/9/2022 12:00:00 AM 5.625000 11/10/2022 12:00:00 AM 5.625000 11/11/2022 12:00:00 AM 5.625000 11/14/2022 12:00:00 AM 5.625000 11/15/2022 12:00:00 AM 5.625000 11/16/2022 12:00:00 AM 5.625000 11/17/2022 12:00:00 AM 5.625000 11/18/2022 12:00:00 AM 5.625000 11/21/2022 12:00:00 AM 5.625000 11/22/2022 12:00:00 AM 5.625000 11/23/2022 12:00:00 AM 5.875000 11/24/2022 12:00:00 AM 5.875000 11/25/2022 12:00:00 AM 5.875000 11/28/2022 12:00:00 AM 5.875000 11/29/2022 12:00:00 AM 5.875000 11/30/2022 12:00:00 AM 5.875000 12/1/2022 12:00:00 AM 5.875000 12/2/2022 12:00:00 AM 5.875000 12/5/2022 12:00:00 AM 5.875000 12/6/2022 12:00:00 AM 5.875000 12/7/2022 12:00:00 AM 5.875000 12/8/2022 12:00:00 AM 5.875000 12/9/2022 12:00:00 AM 5.875000 12/12/2022 12:00:00 AM 5.875000 12/13/2022 12:00:00 AM 5.875000 12/14/2022 12:00:00 AM 5.875000 12/15/2022 12:00:00 AM 5.875000 12/16/2022 12:00:00 AM 5.875000 12/19/2022 12:00:00 AM 5.875000 12/20/2022 12:00:00 AM 5.875000 12/21/2022 12:00:00 AM 5.875000 12/22/2022 12:00:00 AM 5.875000 12/23/2022 12:00:00 AM 5.875000 12/27/2022 12:00:00 AM 5.875000 12/28/2022 12:00:00 AM 5.875000 12/29/2022 12:00:00 AM 5.875000 12/30/2022 12:00:00 AM 5.875000 1/2/2023 12:00:00 AM 5.875000 1/3/2023 12:00:00 AM 5.875000 1/4/2023 12:00:00 AM 5.875000 1/5/2023 12:00:00 AM 5.875000 1/6/2023 12:00:00 AM 5.875000 1/9/2023 12:00:00 AM 5.875000 1/10/2023 12:00:00 AM 5.875000 1/11/2023 12:00:00 AM 5.875000 1/12/2023 12:00:00 AM 5.875000 1/13/2023 12:00:00 AM 5.875000 1/16/2023 12:00:00 AM 5.875000 1/17/2023 12:00:00 AM 6.013000 1/18/2023 12:00:00 AM 5.863000 1/19/2023 12:00:00 AM 5.863000 1/20/2023 12:00:00 AM 5.863000 1/23/2023 12:00:00 AM 5.863000 1/24/2023 12:00:00 AM 5.863000 1/25/2023 12:00:00 AM 5.863000 1/26/2023 12:00:00 AM 5.863000 1/27/2023 12:00:00 AM 5.863000 1/30/2023 12:00:00 AM 5.863000 1/31/2023 12:00:00 AM 5.863000 2/1/2023 12:00:00 AM 5.863000 2/2/2023 12:00:00 AM 5.863000 2/3/2023 12:00:00 AM 5.863000 2/6/2023 12:00:00 AM 5.863000 2/7/2023 12:00:00 AM 5.863000 2/8/2023 12:00:00 AM 6.363000 2/9/2023 12:00:00 AM 6.363000 2/10/2023 12:00:00 AM 6.363000 2/13/2023 12:00:00 AM 6.363000 2/14/2023 12:00:00 AM 6.363000 2/15/2023 12:00:00 AM 6.363000 2/16/2023 12:00:00 AM 6.363000 2/17/2023 12:00:00 AM 6.363000 2/20/2023 12:00:00 AM 6.363000 2/21/2023 12:00:00 AM 6.363000 2/22/2023 12:00:00 AM 6.363000 2/23/2023 12:00:00 AM 6.363000 2/24/2023 12:00:00 AM 6.363000 2/27/2023 12:00:00 AM 6.363000 2/28/2023 12:00:00 AM 6.363000 3/1/2023 12:00:00 AM 6.363000 3/2/2023 12:00:00 AM 6.363000 3/3/2023 12:00:00 AM 6.363000 3/6/2023 12:00:00 AM 6.363000 3/7/2023 12:00:00 AM 6.363000 3/8/2023 12:00:00 AM 6.363000 3/9/2023 12:00:00 AM 6.363000 3/10/2023 12:00:00 AM 6.363000 3/13/2023 12:00:00 AM 6.363000 3/14/2023 12:00:00 AM 6.363000 3/15/2023 12:00:00 AM 6.363000 3/16/2023 12:00:00 AM 6.363000 3/17/2023 12:00:00 AM 6.363000 3/20/2023 12:00:00 AM 6.363000 3/21/2023 12:00:00 AM 6.363000 3/22/2023 12:00:00 AM 7.363000 3/23/2023 12:00:00 AM 7.363000 3/24/2023 12:00:00 AM 7.363000 3/27/2023 12:00:00 AM 7.363000 3/28/2023 12:00:00 AM 7.363000 3/29/2023 12:00:00 AM 7.363000 3/30/2023 12:00:00 AM 7.363000 3/31/2023 12:00:00 AM 7.363000 4/3/2023 12:00:00 AM 7.363000 4/4/2023 12:00:00 AM 7.363000 4/5/2023 12:00:00 AM 7.363000 4/11/2023 12:00:00 AM 7.363000 4/12/2023 12:00:00 AM 7.363000 4/13/2023 12:00:00 AM 7.363000 4/14/2023 12:00:00 AM 7.363000 4/17/2023 12:00:00 AM 7.363000 4/18/2023 12:00:00 AM 7.363000 4/19/2023 12:00:00 AM 7.363000 4/21/2023 12:00:00 AM 7.363000 4/24/2023 12:00:00 AM 7.363000 4/25/2023 12:00:00 AM 7.363000 4/26/2023 12:00:00 AM 7.363000 4/27/2023 12:00:00 AM 7.363000 4/28/2023 12:00:00 AM 7.363000 5/2/2023 12:00:00 AM 7.363000 5/3/2023 12:00:00 AM 7.363000 5/4/2023 12:00:00 AM 7.363000 5/5/2023 12:00:00 AM 7.363000 5/8/2023 12:00:00 AM 7.363000 5/9/2023 12:00:00 AM 7.363000 5/10/2023 12:00:00 AM 7.363000 5/11/2023 12:00:00 AM 7.363000 5/12/2023 12:00:00 AM 7.363000 5/15/2023 12:00:00 AM 7.363000 5/16/2023 12:00:00 AM 7.400000 5/17/2023 12:00:00 AM 7.363000 5/19/2023 12:00:00 AM 7.363000 5/22/2023 12:00:00 AM 7.363000 5/23/2023 12:00:00 AM 7.363000 5/24/2023 12:00:00 AM 8.588000 5/25/2023 12:00:00 AM 8.588000 5/26/2023 12:00:00 AM 8.588000 5/30/2023 12:00:00 AM 8.588000 5/31/2023 12:00:00 AM 8.588000 6/1/2023 12:00:00 AM 8.588000 6/2/2023 12:00:00 AM 8.588000 6/5/2023 12:00:00 AM 8.588000 6/6/2023 12:00:00 AM 8.588000 6/7/2023 12:00:00 AM 8.588000 6/8/2023 12:00:00 AM 8.588000 6/9/2023 12:00:00 AM 8.588000 6/12/2023 12:00:00 AM 8.588000 6/13/2023 12:00:00 AM 8.588000 6/14/2023 12:00:00 AM 8.588000 6/15/2023 12:00:00 AM 8.588000 6/16/2023 12:00:00 AM 8.588000 6/19/2023 12:00:00 AM 8.588000 6/20/2023 12:00:00 AM 8.588000 6/21/2023 12:00:00 AM 8.588000 6/22/2023 12:00:00 AM 8.588000 6/23/2023 12:00:00 AM 8.588000 6/26/2023 12:00:00 AM 8.588000 6/27/2023 12:00:00 AM 8.588000 6/28/2023 12:00:00 AM 8.588000 6/29/2023 12:00:00 AM 8.588000 6/30/2023 12:00:00 AM 8.588000 7/3/2023 12:00:00 AM 8.588000 7/4/2023 12:00:00 AM 8.588000 7/5/2023 12:00:00 AM 8.588000 7/6/2023 12:00:00 AM 8.588000 7/7/2023 12:00:00 AM 8.588000 7/10/2023 12:00:00 AM 8.588000 7/11/2023 12:00:00 AM 8.588000 7/12/2023 12:00:00 AM 8.588000 7/13/2023 12:00:00 AM 8.588000 7/14/2023 12:00:00 AM 8.588000 7/17/2023 12:00:00 AM 8.588000 7/18/2023 12:00:00 AM 8.600000 7/19/2023 12:00:00 AM 8.600000 7/20/2023 12:00:00 AM 8.600000 7/21/2023 12:00:00 AM 8.600000 7/24/2023 12:00:00 AM 8.600000 7/25/2023 12:00:00 AM 8.600000 7/26/2023 12:00:00 AM 8.600000 7/27/2023 12:00:00 AM 8.600000 7/28/2023 12:00:00 AM 8.600000 7/31/2023 12:00:00 AM 8.600000 8/1/2023 12:00:00 AM 8.600000 8/2/2023 12:00:00 AM 8.600000 8/3/2023 12:00:00 AM 8.600000 8/4/2023 12:00:00 AM 8.600000 8/8/2023 12:00:00 AM 8.600000 8/9/2023 12:00:00 AM 8.600000 8/10/2023 12:00:00 AM 8.600000 8/11/2023 12:00:00 AM 8.600000 8/14/2023 12:00:00 AM 8.600000 8/15/2023 12:00:00 AM 8.600000 8/16/2023 12:00:00 AM 8.600000 8/17/2023 12:00:00 AM 8.600000 8/18/2023 12:00:00 AM 8.600000 8/21/2023 12:00:00 AM 8.600000 8/22/2023 12:00:00 AM 8.600000 8/23/2023 12:00:00 AM 9.100000 8/24/2023 12:00:00 AM 9.100000 8/25/2023 12:00:00 AM 9.100000 8/28/2023 12:00:00 AM 9.100000 8/29/2023 12:00:00 AM 9.100000 8/30/2023 12:00:00 AM 9.100000 8/31/2023 12:00:00 AM 9.075000 9/1/2023 12:00:00 AM 9.100000 9/4/2023 12:00:00 AM 9.100000 9/5/2023 12:00:00 AM 9.100000 9/6/2023 12:00:00 AM 9.100000 9/7/2023 12:00:00 AM 9.100000 9/8/2023 12:00:00 AM 9.100000 9/11/2023 12:00:00 AM 9.100000 9/12/2023 12:00:00 AM 9.100000 9/13/2023 12:00:00 AM 9.100000 9/14/2023 12:00:00 AM 9.100000 9/15/2023 12:00:00 AM 9.100000 9/18/2023 12:00:00 AM 9.100000 9/19/2023 12:00:00 AM 9.100000 9/20/2023 12:00:00 AM 9.100000 9/21/2023 12:00:00 AM 9.100000 9/22/2023 12:00:00 AM 9.100000 9/25/2023 12:00:00 AM 9.100000 9/26/2023 12:00:00 AM 9.100000 9/27/2023 12:00:00 AM 9.100000 9/28/2023 12:00:00 AM 9.100000 9/29/2023 12:00:00 AM 9.100000 10/2/2023 12:00:00 AM 9.100000 10/3/2023 12:00:00 AM 9.100000 10/4/2023 12:00:00 AM 9.100000 10/5/2023 12:00:00 AM 9.100000 10/6/2023 12:00:00 AM 9.100000 10/9/2023 12:00:00 AM 9.100000 10/10/2023 12:00:00 AM 9.100000 10/11/2023 12:00:00 AM 9.100000 10/12/2023 12:00:00 AM 9.100000 10/13/2023 12:00:00 AM 9.100000 10/16/2023 12:00:00 AM 9.100000 10/17/2023 12:00:00 AM 9.100000 10/18/2023 12:00:00 AM 9.100000 10/19/2023 12:00:00 AM 9.100000 10/20/2023 12:00:00 AM 9.088000 10/23/2023 12:00:00 AM 9.088000 10/24/2023 12:00:00 AM 9.088000 10/25/2023 12:00:00 AM 9.088000 10/26/2023 12:00:00 AM 9.088000 10/27/2023 12:00:00 AM 9.088000 10/30/2023 12:00:00 AM 9.088000 10/31/2023 12:00:00 AM 9.075000 11/1/2023 12:00:00 AM 9.100000 11/2/2023 12:00:00 AM 9.100000 11/3/2023 12:00:00 AM 9.100000 11/6/2023 12:00:00 AM 9.100000 11/7/2023 12:00:00 AM 9.100000 11/8/2023 12:00:00 AM 9.100000 11/9/2023 12:00:00 AM 9.100000 11/10/2023 12:00:00 AM 9.100000 11/13/2023 12:00:00 AM 9.100000 11/14/2023 12:00:00 AM 9.100000 11/15/2023 12:00:00 AM 9.100000 11/16/2023 12:00:00 AM 9.100000 11/17/2023 12:00:00 AM 9.100000 11/20/2023 12:00:00 AM 9.100000 11/21/2023 12:00:00 AM 9.100000 11/22/2023 12:00:00 AM 9.100000 11/23/2023 12:00:00 AM 9.100000 11/24/2023 12:00:00 AM 9.100000 11/27/2023 12:00:00 AM 9.100000 11/28/2023 12:00:00 AM 9.100000 11/29/2023 12:00:00 AM 9.100000 11/30/2023 12:00:00 AM 9.075000 12/1/2023 12:00:00 AM 9.100000 12/4/2023 12:00:00 AM 9.100000 12/5/2023 12:00:00 AM 9.100000 12/6/2023 12:00:00 AM 9.100000 12/7/2023 12:00:00 AM 9.100000 12/8/2023 12:00:00 AM 9.100000 12/11/2023 12:00:00 AM 9.100000 12/12/2023 12:00:00 AM 9.100000 12/13/2023 12:00:00 AM 9.100000 12/14/2023 12:00:00 AM 9.100000 12/15/2023 12:00:00 AM 9.100000 12/18/2023 12:00:00 AM 9.100000 12/19/2023 12:00:00 AM 9.100000 12/20/2023 12:00:00 AM 9.100000 12/21/2023 12:00:00 AM 9.100000 12/22/2023 12:00:00 AM 9.100000 12/27/2023 12:00:00 AM 9.100000 12/28/2023 12:00:00 AM 9.100000 12/29/2023 12:00:00 AM 9.100000 1/2/2024 12:00:00 AM 9.100000 1/3/2024 12:00:00 AM 9.100000 1/4/2024 12:00:00 AM 9.100000 1/5/2024 12:00:00 AM 9.100000 1/8/2024 12:00:00 AM 9.100000 1/9/2024 12:00:00 AM 9.100000 1/10/2024 12:00:00 AM 9.100000 1/11/2024 12:00:00 AM 9.100000 1/12/2024 12:00:00 AM 9.100000 1/15/2024 12:00:00 AM 9.100000 1/16/2024 12:00:00 AM 9.100000 1/17/2024 12:00:00 AM 9.100000 1/18/2024 12:00:00 AM 9.100000 1/19/2024 12:00:00 AM 9.100000 1/22/2024 12:00:00 AM 9.100000 1/23/2024 12:00:00 AM 9.100000 1/24/2024 12:00:00 AM 9.100000 1/25/2024 12:00:00 AM 9.100000 1/26/2024 12:00:00 AM 9.100000 1/29/2024 12:00:00 AM 9.100000 1/30/2024 12:00:00 AM 9.100000 1/31/2024 12:00:00 AM 9.100000 2/1/2024 12:00:00 AM 9.100000 2/2/2024 12:00:00 AM 9.100000 2/5/2024 12:00:00 AM 9.100000 2/6/2024 12:00:00 AM 9.138000 2/7/2024 12:00:00 AM 9.113000 2/8/2024 12:00:00 AM 9.100000 2/9/2024 12:00:00 AM 9.100000 2/12/2024 12:00:00 AM 9.100000 2/13/2024 12:00:00 AM 9.100000 2/14/2024 12:00:00 AM 9.100000 2/15/2024 12:00:00 AM 9.070000 2/16/2024 12:00:00 AM 9.088000 2/19/2024 12:00:00 AM 9.088000 2/20/2024 12:00:00 AM 9.088000 2/21/2024 12:00:00 AM 9.088000 2/22/2024 12:00:00 AM 9.088000 2/23/2024 12:00:00 AM 9.075000 2/26/2024 12:00:00 AM 9.075000 2/27/2024 12:00:00 AM 9.075000 2/28/2024 12:00:00 AM 9.075000 2/29/2024 12:00:00 AM 9.075000 3/1/2024 12:00:00 AM 9.063000 3/4/2024 12:00:00 AM 9.063000 3/5/2024 12:00:00 AM 9.063000 3/6/2024 12:00:00 AM 9.063000 3/7/2024 12:00:00 AM 9.063000 3/8/2024 12:00:00 AM 9.063000 3/11/2024 12:00:00 AM 9.063000 3/12/2024 12:00:00 AM 9.063000 3/13/2024 12:00:00 AM 9.063000 3/14/2024 12:00:00 AM 9.063000 3/15/2024 12:00:00 AM 9.100000 3/18/2024 12:00:00 AM 9.100000 3/19/2024 12:00:00 AM 9.088000 3/20/2024 12:00:00 AM 9.063000 3/21/2024 12:00:00 AM 9.063000 3/22/2024 12:00:00 AM 9.063000 3/25/2024 12:00:00 AM 9.063000 3/26/2024 12:00:00 AM 9.063000 3/27/2024 12:00:00 AM 9.038000 2/21/2020 12:00:00 AM 3.063000 2/24/2020 12:00:00 AM 3.063000 2/25/2020 12:00:00 AM 3.063000 2/26/2020 12:00:00 AM 3.063000 2/27/2020 12:00:00 AM 3.063000 2/28/2020 12:00:00 AM 3.063000 3/2/2020 12:00:00 AM 3.063000 3/3/2020 12:00:00 AM 3.063000 3/4/2020 12:00:00 AM 3.063000 3/5/2020 12:00:00 AM 3.063000 3/6/2020 12:00:00 AM 3.063000 3/9/2020 12:00:00 AM 3.063000 3/10/2020 12:00:00 AM 3.063000 3/11/2020 12:00:00 AM 2.525000 3/12/2020 12:00:00 AM 2.525000 3/13/2020 12:00:00 AM 2.525000 3/16/2020 12:00:00 AM 2.525000 3/17/2020 12:00:00 AM 2.525000 3/18/2020 12:00:00 AM 2.038000 3/19/2020 12:00:00 AM 2.038000 3/20/2020 12:00:00 AM 2.038000 3/23/2020 12:00:00 AM 2.038000 3/24/2020 12:00:00 AM 2.038000 3/25/2020 12:00:00 AM 2.038000 3/26/2020 12:00:00 AM 2.038000 3/27/2020 12:00:00 AM 2.038000 3/30/2020 12:00:00 AM 2.038000 3/31/2020 12:00:00 AM 2.038000 4/1/2020 12:00:00 AM 2.038000 4/2/2020 12:00:00 AM 2.038000 4/3/2020 12:00:00 AM 2.038000 4/6/2020 12:00:00 AM 2.038000 4/7/2020 12:00:00 AM 2.038000 4/8/2020 12:00:00 AM 2.038000 4/14/2020 12:00:00 AM 2.038000 4/15/2020 12:00:00 AM 2.038000 4/16/2020 12:00:00 AM 2.038000 4/17/2020 12:00:00 AM 2.038000 4/20/2020 12:00:00 AM 2.038000 4/21/2020 12:00:00 AM 2.038000 4/22/2020 12:00:00 AM 2.038000 4/24/2020 12:00:00 AM 2.038000 4/27/2020 12:00:00 AM 2.038000 4/28/2020 12:00:00 AM 2.038000 4/29/2020 12:00:00 AM 2.038000 4/30/2020 12:00:00 AM 2.038000 5/4/2020 12:00:00 AM 2.038000 5/5/2020 12:00:00 AM 2.038000 5/6/2020 12:00:00 AM 2.038000 5/7/2020 12:00:00 AM 2.038000 5/8/2020 12:00:00 AM 2.038000 5/11/2020 12:00:00 AM 2.038000 5/12/2020 12:00:00 AM 2.038000 5/13/2020 12:00:00 AM 2.038000 5/14/2020 12:00:00 AM 1.963000 5/15/2020 12:00:00 AM 1.938000 5/18/2020 12:00:00 AM 1.925000 5/19/2020 12:00:00 AM 1.850000 5/20/2020 12:00:00 AM 1.300000 5/22/2020 12:00:00 AM 1.300000 5/25/2020 12:00:00 AM 1.300000 5/26/2020 12:00:00 AM 1.300000 5/27/2020 12:00:00 AM 1.288000 5/28/2020 12:00:00 AM 1.288000 5/29/2020 12:00:00 AM 1.288000 6/2/2020 12:00:00 AM 1.288000 6/3/2020 12:00:00 AM 1.288000 6/4/2020 12:00:00 AM 1.288000 6/5/2020 12:00:00 AM 1.288000 6/8/2020 12:00:00 AM 1.288000 6/9/2020 12:00:00 AM 1.288000 6/10/2020 12:00:00 AM 1.288000 6/11/2020 12:00:00 AM 1.288000 6/12/2020 12:00:00 AM 1.288000 6/15/2020 12:00:00 AM 1.288000 6/16/2020 12:00:00 AM 1.288000 6/18/2020 12:00:00 AM 1.288000 6/19/2020 12:00:00 AM 1.288000 6/22/2020 12:00:00 AM 1.288000 6/23/2020 12:00:00 AM 1.288000 6/24/2020 12:00:00 AM 1.288000 6/25/2020 12:00:00 AM 1.288000 6/26/2020 12:00:00 AM 1.288000 6/29/2020 12:00:00 AM 1.288000 6/30/2020 12:00:00 AM 1.288000 7/1/2020 12:00:00 AM 1.288000 7/2/2020 12:00:00 AM 1.288000 7/3/2020 12:00:00 AM 1.288000 7/6/2020 12:00:00 AM 1.288000 7/7/2020 12:00:00 AM 1.288000 7/8/2020 12:00:00 AM 1.288000 7/9/2020 12:00:00 AM 1.288000 7/10/2020 12:00:00 AM 1.288000 7/13/2020 12:00:00 AM 1.288000 7/14/2020 12:00:00 AM 1.288000 7/15/2020 12:00:00 AM 1.288000 7/16/2020 12:00:00 AM 1.288000 7/17/2020 12:00:00 AM 1.288000 7/20/2020 12:00:00 AM 1.288000 7/21/2020 12:00:00 AM 1.288000 7/22/2020 12:00:00 AM 1.288000 7/23/2020 12:00:00 AM 1.288000 7/24/2020 12:00:00 AM 1.288000 7/27/2020 12:00:00 AM 1.288000 7/28/2020 12:00:00 AM 1.288000 7/29/2020 12:00:00 AM 1.288000 7/30/2020 12:00:00 AM 1.288000 7/31/2020 12:00:00 AM 1.250000 8/4/2020 12:00:00 AM 1.238000 8/5/2020 12:00:00 AM 1.238000 8/6/2020 12:00:00 AM 1.238000 8/7/2020 12:00:00 AM 1.238000 8/10/2020 12:00:00 AM 1.238000 8/11/2020 12:00:00 AM 1.238000 8/12/2020 12:00:00 AM 1.238000 8/13/2020 12:00:00 AM 1.238000 8/14/2020 12:00:00 AM 1.238000 8/17/2020 12:00:00 AM 1.238000 8/18/2020 12:00:00 AM 1.238000 8/19/2020 12:00:00 AM 1.238000 8/20/2020 12:00:00 AM 1.238000 8/21/2020 12:00:00 AM 1.238000 8/24/2020 12:00:00 AM 1.238000 8/25/2020 12:00:00 AM 1.238000 8/26/2020 12:00:00 AM 1.238000 8/27/2020 12:00:00 AM 1.238000 8/28/2020 12:00:00 AM 1.238000 8/31/2020 12:00:00 AM 1.238000 9/1/2020 12:00:00 AM 1.238000 9/2/2020 12:00:00 AM 1.238000 9/3/2020 12:00:00 AM 1.238000 9/4/2020 12:00:00 AM 1.238000 9/7/2020 12:00:00 AM 1.238000 9/8/2020 12:00:00 AM 1.238000 9/9/2020 12:00:00 AM 1.238000 9/10/2020 12:00:00 AM 1.238000 9/11/2020 12:00:00 AM 1.238000 9/14/2020 12:00:00 AM 1.238000 9/15/2020 12:00:00 AM 1.213000 9/16/2020 12:00:00 AM 1.213000 9/17/2020 12:00:00 AM 1.213000 9/18/2020 12:00:00 AM 1.213000 9/21/2020 12:00:00 AM 1.213000 9/22/2020 12:00:00 AM 1.213000 9/23/2020 12:00:00 AM 1.213000 9/24/2020 12:00:00 AM 1.213000 9/25/2020 12:00:00 AM 1.213000 9/28/2020 12:00:00 AM 1.213000 9/29/2020 12:00:00 AM 1.213000 9/30/2020 12:00:00 AM 1.213000 10/1/2020 12:00:00 AM 1.213000 10/2/2020 12:00:00 AM 1.213000 10/5/2020 12:00:00 AM 1.213000 10/6/2020 12:00:00 AM 1.213000 10/7/2020 12:00:00 AM 1.213000 10/8/2020 12:00:00 AM 1.213000 10/9/2020 12:00:00 AM 1.213000 10/12/2020 12:00:00 AM 1.213000 10/13/2020 12:00:00 AM 1.213000 10/14/2020 12:00:00 AM 1.213000 10/15/2020 12:00:00 AM 1.213000 10/16/2020 12:00:00 AM 1.213000 10/19/2020 12:00:00 AM 1.213000 10/20/2020 12:00:00 AM 1.188000 10/21/2020 12:00:00 AM 1.188000 10/22/2020 12:00:00 AM 1.188000 10/23/2020 12:00:00 AM 1.188000 10/26/2020 12:00:00 AM 1.188000 10/27/2020 12:00:00 AM 1.188000 10/28/2020 12:00:00 AM 1.188000 10/29/2020 12:00:00 AM 1.188000 10/30/2020 12:00:00 AM 1.188000 11/2/2020 12:00:00 AM 1.188000 11/3/2020 12:00:00 AM 1.188000 11/4/2020 12:00:00 AM 1.188000 11/5/2020 12:00:00 AM 1.188000 11/6/2020 12:00:00 AM 1.188000 11/9/2020 12:00:00 AM 1.188000 11/10/2020 12:00:00 AM 1.188000 11/11/2020 12:00:00 AM 1.188000 11/12/2020 12:00:00 AM 1.188000 11/13/2020 12:00:00 AM 1.188000 11/16/2020 12:00:00 AM 1.188000 11/17/2020 12:00:00 AM 1.188000 11/18/2020 12:00:00 AM 0.988000 11/19/2020 12:00:00 AM 0.988000 11/20/2020 12:00:00 AM 0.988000 11/23/2020 12:00:00 AM 0.988000 11/24/2020 12:00:00 AM 0.950000 11/25/2020 12:00:00 AM 0.988000 11/26/2020 12:00:00 AM 0.988000 11/27/2020 12:00:00 AM 0.988000 11/30/2020 12:00:00 AM 0.988000 12/1/2020 12:00:00 AM 0.988000 12/2/2020 12:00:00 AM 0.956000 12/3/2020 12:00:00 AM 0.956000 12/4/2020 12:00:00 AM 0.988000 12/7/2020 12:00:00 AM 0.925000 12/8/2020 12:00:00 AM 0.988000 12/9/2020 12:00:00 AM 0.988000 12/10/2020 12:00:00 AM 0.988000 12/11/2020 12:00:00 AM 0.988000 12/14/2020 12:00:00 AM 0.988000 12/15/2020 12:00:00 AM 0.956000 12/16/2020 12:00:00 AM 0.956000 12/17/2020 12:00:00 AM 0.956000 12/18/2020 12:00:00 AM 0.956000 12/21/2020 12:00:00 AM 0.956000 12/22/2020 12:00:00 AM 0.944000 12/23/2020 12:00:00 AM 0.944000 12/28/2020 12:00:00 AM 1.038000 12/29/2020 12:00:00 AM 1.038000 12/30/2020 12:00:00 AM 1.038000 12/31/2020 12:00:00 AM 1.038000 1/4/2021 12:00:00 AM 1.038000 1/5/2021 12:00:00 AM 1.038000 1/6/2021 12:00:00 AM 1.038000 1/7/2021 12:00:00 AM 1.038000 1/8/2021 12:00:00 AM 1.006000 1/11/2021 12:00:00 AM 1.006000 1/12/2021 12:00:00 AM 1.038000 1/13/2021 12:00:00 AM 1.038000 1/14/2021 12:00:00 AM 1.038000 1/15/2021 12:00:00 AM 1.038000 1/18/2021 12:00:00 AM 1.038000 1/19/2021 12:00:00 AM 1.038000 1/20/2021 12:00:00 AM 1.038000 1/21/2021 12:00:00 AM 1.038000 1/22/2021 12:00:00 AM 1.038000 1/25/2021 12:00:00 AM 1.038000 1/26/2021 12:00:00 AM 1.038000 1/27/2021 12:00:00 AM 1.038000 1/28/2021 12:00:00 AM 1.038000 1/29/2021 12:00:00 AM 1.038000 2/1/2021 12:00:00 AM 1.038000 2/2/2021 12:00:00 AM 1.038000 2/3/2021 12:00:00 AM 1.038000 2/4/2021 12:00:00 AM 1.038000 2/5/2021 12:00:00 AM 1.038000 2/8/2021 12:00:00 AM 1.038000 2/9/2021 12:00:00 AM 1.038000 2/10/2021 12:00:00 AM 1.038000 2/11/2021 12:00:00 AM 1.038000 2/12/2021 12:00:00 AM 1.038000 2/15/2021 12:00:00 AM 1.038000 2/16/2021 12:00:00 AM 1.038000 2/17/2021 12:00:00 AM 1.038000 2/18/2021 12:00:00 AM 1.038000 2/19/2021 12:00:00 AM 1.038000 2/22/2021 12:00:00 AM 1.038000 2/23/2021 12:00:00 AM 1.038000 2/24/2021 12:00:00 AM 1.038000 2/25/2021 12:00:00 AM 1.038000 2/26/2021 12:00:00 AM 1.038000 3/1/2021 12:00:00 AM 1.038000 3/2/2021 12:00:00 AM 1.038000 3/3/2021 12:00:00 AM 1.038000 3/4/2021 12:00:00 AM 1.038000 3/5/2021 12:00:00 AM 1.038000 3/8/2021 12:00:00 AM 1.006000 3/9/2021 12:00:00 AM 1.038000 3/10/2021 12:00:00 AM 1.038000 3/11/2021 12:00:00 AM 1.038000 3/12/2021 12:00:00 AM 1.038000 3/15/2021 12:00:00 AM 1.038000 3/16/2021 12:00:00 AM 1.038000 3/17/2021 12:00:00 AM 1.038000 3/18/2021 12:00:00 AM 1.038000 3/19/2021 12:00:00 AM 1.038000 3/22/2021 12:00:00 AM 1.038000 3/23/2021 12:00:00 AM 1.038000 3/24/2021 12:00:00 AM 1.038000 3/25/2021 12:00:00 AM 1.038000 3/26/2021 12:00:00 AM 1.038000 3/29/2021 12:00:00 AM 1.038000 3/30/2021 12:00:00 AM 1.038000 3/31/2021 12:00:00 AM 1.038000 4/6/2021 12:00:00 AM 1.038000 4/7/2021 12:00:00 AM 1.038000 4/8/2021 12:00:00 AM 1.038000 4/9/2021 12:00:00 AM 1.038000 4/12/2021 12:00:00 AM 1.038000 4/13/2021 12:00:00 AM 1.000000 4/14/2021 12:00:00 AM 1.000000 4/15/2021 12:00:00 AM 1.000000 4/16/2021 12:00:00 AM 1.000000 4/19/2021 12:00:00 AM 1.000000 4/20/2021 12:00:00 AM 1.000000 4/21/2021 12:00:00 AM 1.000000 4/23/2021 12:00:00 AM 1.000000 4/26/2021 12:00:00 AM 1.000000 4/27/2021 12:00:00 AM 1.000000 4/28/2021 12:00:00 AM 1.000000 4/29/2021 12:00:00 AM 1.000000 4/30/2021 12:00:00 AM 1.000000 5/3/2021 12:00:00 AM 1.000000 5/4/2021 12:00:00 AM 1.000000 5/5/2021 12:00:00 AM 1.000000 5/6/2021 12:00:00 AM 1.000000 5/7/2021 12:00:00 AM 1.000000 5/10/2021 12:00:00 AM 1.000000 5/11/2021 12:00:00 AM 1.000000 5/12/2021 12:00:00 AM 1.000000 5/14/2021 12:00:00 AM 1.000000 5/17/2021 12:00:00 AM 1.000000 5/18/2021 12:00:00 AM 1.000000 5/19/2021 12:00:00 AM 1.250000 5/20/2021 12:00:00 AM 1.250000 5/21/2021 12:00:00 AM 1.250000 5/25/2021 12:00:00 AM 1.250000 5/26/2021 12:00:00 AM 1.188000 5/27/2021 12:00:00 AM 1.188000 5/28/2021 12:00:00 AM 1.188000 5/31/2021 12:00:00 AM 1.250000 6/1/2021 12:00:00 AM 1.250000 6/2/2021 12:00:00 AM 1.250000 6/3/2021 12:00:00 AM 1.250000 6/4/2021 12:00:00 AM 1.250000 6/7/2021 12:00:00 AM 1.250000 6/8/2021 12:00:00 AM 1.250000 6/9/2021 12:00:00 AM 1.250000 6/10/2021 12:00:00 AM 1.250000 6/11/2021 12:00:00 AM 1.250000 6/14/2021 12:00:00 AM 1.250000 6/15/2021 12:00:00 AM 1.250000 6/16/2021 12:00:00 AM 1.250000 6/18/2021 12:00:00 AM 1.250000 6/21/2021 12:00:00 AM 1.250000 6/22/2021 12:00:00 AM 1.250000 6/23/2021 12:00:00 AM 1.250000 6/24/2021 12:00:00 AM 1.250000 6/25/2021 12:00:00 AM 1.250000 6/28/2021 12:00:00 AM 1.250000 6/29/2021 12:00:00 AM 1.250000 6/30/2021 12:00:00 AM 1.250000 7/1/2021 12:00:00 AM 1.250000 7/2/2021 12:00:00 AM 1.250000 7/5/2021 12:00:00 AM 1.250000 7/6/2021 12:00:00 AM 1.225000 7/7/2021 12:00:00 AM 1.225000 7/8/2021 12:00:00 AM 1.225000 7/9/2021 12:00:00 AM 1.225000 7/12/2021 12:00:00 AM 1.225000 7/13/2021 12:00:00 AM 1.250000 7/14/2021 12:00:00 AM 1.250000 7/15/2021 12:00:00 AM 1.250000 7/16/2021 12:00:00 AM 1.250000 7/19/2021 12:00:00 AM 1.250000 7/20/2021 12:00:00 AM 1.250000 7/21/2021 12:00:00 AM 1.250000 7/22/2021 12:00:00 AM 1.250000 7/23/2021 12:00:00 AM 1.250000 7/26/2021 12:00:00 AM 1.250000 7/27/2021 12:00:00 AM 1.250000 7/28/2021 12:00:00 AM 1.250000 7/29/2021 12:00:00 AM 1.250000 7/30/2021 12:00:00 AM 1.250000 8/3/2021 12:00:00 AM 1.250000 8/4/2021 12:00:00 AM 1.250000 8/5/2021 12:00:00 AM 1.250000 8/6/2021 12:00:00 AM 1.250000 8/9/2021 12:00:00 AM 1.250000 8/10/2021 12:00:00 AM 1.250000 8/11/2021 12:00:00 AM 1.250000 8/12/2021 12:00:00 AM 1.250000 8/13/2021 12:00:00 AM 1.250000 8/16/2021 12:00:00 AM 1.250000 8/17/2021 12:00:00 AM 1.250000 8/18/2021 12:00:00 AM 1.250000 8/19/2021 12:00:00 AM 1.250000 8/20/2021 12:00:00 AM 1.250000 8/23/2021 12:00:00 AM 1.250000 8/24/2021 12:00:00 AM 1.250000 8/25/2021 12:00:00 AM 1.500000 8/26/2021 12:00:00 AM 1.500000 8/27/2021 12:00:00 AM 1.500000 8/30/2021 12:00:00 AM 1.500000 8/31/2021 12:00:00 AM 1.500000 9/1/2021 12:00:00 AM 1.500000 9/2/2021 12:00:00 AM 1.500000 9/3/2021 12:00:00 AM 1.500000 9/6/2021 12:00:00 AM 1.500000 9/7/2021 12:00:00 AM 1.500000 9/8/2021 12:00:00 AM 1.500000 9/9/2021 12:00:00 AM 1.500000 9/10/2021 12:00:00 AM 1.500000 9/13/2021 12:00:00 AM 1.513000 9/14/2021 12:00:00 AM 1.513000 9/15/2021 12:00:00 AM 1.513000 9/16/2021 12:00:00 AM 1.513000 9/17/2021 12:00:00 AM 1.513000 9/20/2021 12:00:00 AM 1.500000 9/21/2021 12:00:00 AM 1.500000 9/22/2021 12:00:00 AM 1.500000 9/23/2021 12:00:00 AM 1.500000 9/24/2021 12:00:00 AM 1.513000 9/27/2021 12:00:00 AM 1.513000 9/28/2021 12:00:00 AM 1.513000 9/29/2021 12:00:00 AM 1.513000 9/30/2021 12:00:00 AM 1.513000 10/1/2021 12:00:00 AM 1.513000 10/4/2021 12:00:00 AM 1.513000 10/5/2021 12:00:00 AM 1.513000 10/6/2021 12:00:00 AM 1.775000 10/7/2021 12:00:00 AM 1.775000 10/8/2021 12:00:00 AM 1.775000 10/11/2021 12:00:00 AM 1.775000 10/12/2021 12:00:00 AM 1.775000 10/13/2021 12:00:00 AM 1.775000 10/14/2021 12:00:00 AM 1.775000 10/15/2021 12:00:00 AM 1.775000 10/18/2021 12:00:00 AM 1.713000 10/19/2021 12:00:00 AM 1.713000 10/20/2021 12:00:00 AM 1.713000 10/21/2021 12:00:00 AM 1.713000 10/22/2021 12:00:00 AM 1.775000 10/25/2021 12:00:00 AM 1.775000 10/26/2021 12:00:00 AM 1.775000 10/27/2021 12:00:00 AM 1.775000 10/28/2021 12:00:00 AM 1.775000 10/29/2021 12:00:00 AM 1.775000 11/1/2021 12:00:00 AM 1.775000 11/2/2021 12:00:00 AM 1.775000 11/3/2021 12:00:00 AM 1.775000 11/4/2021 12:00:00 AM 1.775000 11/5/2021 12:00:00 AM 1.775000 11/8/2021 12:00:00 AM 1.775000 11/9/2021 12:00:00 AM 1.775000 11/10/2021 12:00:00 AM 1.775000 11/11/2021 12:00:00 AM 1.775000 11/12/2021 12:00:00 AM 1.775000 11/15/2021 12:00:00 AM 1.775000 11/16/2021 12:00:00 AM 1.775000 11/17/2021 12:00:00 AM 2.275000 11/18/2021 12:00:00 AM 2.275000 11/19/2021 12:00:00 AM 2.275000 11/22/2021 12:00:00 AM 2.275000 11/23/2021 12:00:00 AM 2.275000 11/24/2021 12:00:00 AM 2.275000 11/25/2021 12:00:00 AM 2.275000 11/26/2021 12:00:00 AM 2.275000 11/29/2021 12:00:00 AM 2.275000 11/30/2021 12:00:00 AM 2.275000 12/1/2021 12:00:00 AM 2.275000 12/2/2021 12:00:00 AM 2.275000 12/3/2021 12:00:00 AM 2.275000 12/6/2021 12:00:00 AM 2.275000 12/7/2021 12:00:00 AM 2.275000 12/8/2021 12:00:00 AM 2.275000 12/9/2021 12:00:00 AM 2.275000 12/10/2021 12:00:00 AM 2.275000 12/13/2021 12:00:00 AM 2.275000 12/14/2021 12:00:00 AM 2.275000 12/15/2021 12:00:00 AM 2.275000 12/16/2021 12:00:00 AM 2.275000 12/17/2021 12:00:00 AM 2.275000 12/20/2021 12:00:00 AM 2.275000 12/21/2021 12:00:00 AM 2.275000 12/22/2021 12:00:00 AM 2.275000 12/23/2021 12:00:00 AM 2.275000 12/27/2021 12:00:00 AM 2.275000 12/28/2021 12:00:00 AM 2.275000 12/29/2021 12:00:00 AM 2.275000 12/30/2021 12:00:00 AM 2.275000 12/31/2021 12:00:00 AM 2.275000 1/3/2022 12:00:00 AM 2.275000 1/4/2022 12:00:00 AM 2.275000 1/5/2022 12:00:00 AM 2.275000 1/6/2022 12:00:00 AM 2.275000 1/7/2022 12:00:00 AM 2.275000 1/10/2022 12:00:00 AM 2.275000 1/11/2022 12:00:00 AM 2.275000 1/12/2022 12:00:00 AM 2.275000 1/13/2022 12:00:00 AM 2.275000 1/14/2022 12:00:00 AM 2.275000 1/17/2022 12:00:00 AM 2.275000 1/18/2022 12:00:00 AM 2.275000 1/19/2022 12:00:00 AM 2.275000 1/20/2022 12:00:00 AM 2.275000 1/21/2022 12:00:00 AM 2.275000 1/24/2022 12:00:00 AM 2.275000 1/25/2022 12:00:00 AM 2.275000 1/26/2022 12:00:00 AM 2.275000 1/27/2022 12:00:00 AM 2.275000 1/28/2022 12:00:00 AM 2.275000 1/31/2022 12:00:00 AM 2.300000 2/1/2022 12:00:00 AM 2.300000 2/2/2022 12:00:00 AM 2.300000 2/3/2022 12:00:00 AM 2.300000 2/4/2022 12:00:00 AM 2.300000 2/7/2022 12:00:00 AM 2.300000 2/8/2022 12:00:00 AM 2.300000 2/9/2022 12:00:00 AM 3.050000 2/10/2022 12:00:00 AM 3.050000 2/11/2022 12:00:00 AM 3.050000 2/14/2022 12:00:00 AM 3.050000 2/15/2022 12:00:00 AM 3.050000 2/16/2022 12:00:00 AM 3.050000 2/17/2022 12:00:00 AM 3.050000 2/18/2022 12:00:00 AM 3.050000 2/21/2022 12:00:00 AM 3.050000 2/22/2022 12:00:00 AM 3.050000 2/23/2022 12:00:00 AM 3.050000 2/24/2022 12:00:00 AM 3.050000 2/25/2022 12:00:00 AM 3.050000 2/28/2022 12:00:00 AM 3.050000 3/1/2022 12:00:00 AM 3.050000 3/2/2022 12:00:00 AM 3.050000 3/3/2022 12:00:00 AM 3.050000 3/4/2022 12:00:00 AM 3.050000 3/7/2022 12:00:00 AM 3.050000 3/8/2022 12:00:00 AM 3.050000 3/9/2022 12:00:00 AM 3.050000 3/10/2022 12:00:00 AM 3.050000 3/11/2022 12:00:00 AM 3.050000 3/14/2022 12:00:00 AM 3.063000 3/15/2022 12:00:00 AM 3.063000 3/16/2022 12:00:00 AM 3.063000 3/17/2022 12:00:00 AM 3.075000 3/18/2022 12:00:00 AM 3.075000 3/21/2022 12:00:00 AM 3.075000 3/22/2022 12:00:00 AM 3.075000 3/23/2022 12:00:00 AM 3.075000 3/24/2022 12:00:00 AM 3.075000 3/25/2022 12:00:00 AM 3.075000 3/28/2022 12:00:00 AM 3.075000 3/29/2022 12:00:00 AM 3.075000 3/30/2022 12:00:00 AM 3.075000 3/31/2022 12:00:00 AM 3.075000 4/1/2022 12:00:00 AM 3.075000 4/4/2022 12:00:00 AM 3.075000 4/5/2022 12:00:00 AM 3.075000 4/6/2022 12:00:00 AM 3.075000 4/7/2022 12:00:00 AM 3.075000 4/8/2022 12:00:00 AM 3.075000 4/11/2022 12:00:00 AM 3.075000 4/12/2022 12:00:00 AM 3.075000 4/13/2022 12:00:00 AM 3.075000 4/19/2022 12:00:00 AM 3.075000 4/20/2022 12:00:00 AM 3.075000 4/22/2022 12:00:00 AM 3.075000 4/25/2022 12:00:00 AM 3.075000 4/26/2022 12:00:00 AM 3.075000 4/27/2022 12:00:00 AM 3.075000 4/28/2022 12:00:00 AM 3.150000 4/29/2022 12:00:00 AM 3.263000 5/2/2022 12:00:00 AM 3.263000 5/3/2022 12:00:00 AM 3.350000 5/4/2022 12:00:00 AM 4.063000 5/5/2022 12:00:00 AM 4.063000 5/6/2022 12:00:00 AM 4.063000 5/9/2022 12:00:00 AM 4.063000 5/10/2022 12:00:00 AM 4.063000 5/11/2022 12:00:00 AM 4.063000 5/12/2022 12:00:00 AM 4.063000 5/13/2022 12:00:00 AM 4.063000 5/16/2022 12:00:00 AM 4.063000 5/17/2022 12:00:00 AM 4.063000 5/18/2022 12:00:00 AM 4.075000 5/19/2022 12:00:00 AM 4.075000 5/20/2022 12:00:00 AM 4.075000 5/23/2022 12:00:00 AM 4.075000 5/24/2022 12:00:00 AM 4.088000 5/25/2022 12:00:00 AM 4.100000 5/27/2022 12:00:00 AM 4.100000 5/30/2022 12:00:00 AM 4.113000 5/31/2022 12:00:00 AM 4.113000 6/1/2022 12:00:00 AM 4.113000 6/2/2022 12:00:00 AM 4.100000 6/3/2022 12:00:00 AM 4.125000 6/7/2022 12:00:00 AM 4.125000 6/8/2022 12:00:00 AM 4.125000 6/9/2022 12:00:00 AM 4.125000 6/10/2022 12:00:00 AM 4.175000 6/13/2022 12:00:00 AM 4.188000 6/14/2022 12:00:00 AM 4.188000 6/15/2022 12:00:00 AM 4.313000 6/16/2022 12:00:00 AM 4.325000 6/20/2022 12:00:00 AM 4.275000 6/21/2022 12:00:00 AM 4.275000 6/22/2022 12:00:00 AM 5.113000 6/23/2022 12:00:00 AM 5.113000 6/24/2022 12:00:00 AM 5.075000 6/27/2022 12:00:00 AM 5.100000 6/28/2022 12:00:00 AM 5.100000 6/29/2022 12:00:00 AM 5.100000 6/30/2022 12:00:00 AM 5.100000 7/1/2022 12:00:00 AM 5.125000 7/4/2022 12:00:00 AM 5.125000 7/5/2022 12:00:00 AM 5.125000 7/6/2022 12:00:00 AM 5.125000 7/7/2022 12:00:00 AM 5.125000 7/8/2022 12:00:00 AM 5.125000 7/11/2022 12:00:00 AM 5.125000 7/12/2022 12:00:00 AM 5.125000 7/13/2022 12:00:00 AM 5.125000 7/14/2022 12:00:00 AM 5.125000 7/15/2022 12:00:00 AM 5.125000 7/18/2022 12:00:00 AM 5.125000 7/19/2022 12:00:00 AM 5.125000 7/20/2022 12:00:00 AM 5.125000 7/21/2022 12:00:00 AM 5.125000 7/22/2022 12:00:00 AM 5.125000 7/25/2022 12:00:00 AM 5.138000 7/26/2022 12:00:00 AM 5.163000 7/27/2022 12:00:00 AM 5.163000 7/28/2022 12:00:00 AM 5.163000 7/29/2022 12:00:00 AM 5.138000 8/2/2022 12:00:00 AM 5.138000 8/3/2022 12:00:00 AM 5.138000 8/4/2022 12:00:00 AM 5.138000 8/5/2022 12:00:00 AM 5.138000 8/8/2022 12:00:00 AM 5.138000 8/9/2022 12:00:00 AM 5.138000 8/10/2022 12:00:00 AM 5.138000 8/11/2022 12:00:00 AM 5.138000 8/12/2022 12:00:00 AM 5.138000 8/15/2022 12:00:00 AM 5.150000 8/16/2022 12:00:00 AM 5.150000 8/17/2022 12:00:00 AM 5.150000 8/18/2022 12:00:00 AM 5.150000 8/19/2022 12:00:00 AM 5.175000 8/22/2022 12:00:00 AM 5.188000 8/23/2022 12:00:00 AM 5.200000 8/24/2022 12:00:00 AM 5.813000 8/25/2022 12:00:00 AM 5.813000 8/26/2022 12:00:00 AM 5.813000 8/29/2022 12:00:00 AM 5.813000 8/30/2022 12:00:00 AM 5.813000 8/31/2022 12:00:00 AM 5.813000 9/1/2022 12:00:00 AM 5.813000 9/2/2022 12:00:00 AM 5.813000 9/5/2022 12:00:00 AM 5.813000 9/6/2022 12:00:00 AM 5.813000 9/7/2022 12:00:00 AM 5.825000 9/8/2022 12:00:00 AM 5.838000 9/9/2022 12:00:00 AM 5.838000 9/12/2022 12:00:00 AM 5.838000 9/13/2022 12:00:00 AM 5.838000 9/14/2022 12:00:00 AM 5.838000 9/15/2022 12:00:00 AM 5.838000 9/16/2022 12:00:00 AM 5.838000 9/19/2022 12:00:00 AM 5.850000 9/20/2022 12:00:00 AM 5.850000 9/21/2022 12:00:00 AM 5.850000 9/22/2022 12:00:00 AM 5.850000 9/23/2022 12:00:00 AM 5.850000 9/26/2022 12:00:00 AM 5.850000 9/27/2022 12:00:00 AM 5.850000 9/28/2022 12:00:00 AM 5.875000 9/29/2022 12:00:00 AM 5.913000 9/30/2022 12:00:00 AM 5.938000 10/3/2022 12:00:00 AM 5.938000 10/4/2022 12:00:00 AM 5.938000 10/5/2022 12:00:00 AM 6.100000 10/6/2022 12:00:00 AM 6.100000 10/7/2022 12:00:00 AM 6.100000 10/10/2022 12:00:00 AM 6.100000 10/11/2022 12:00:00 AM 6.100000 10/12/2022 12:00:00 AM 6.100000 10/13/2022 12:00:00 AM 6.100000 10/14/2022 12:00:00 AM 6.100000 10/17/2022 12:00:00 AM 6.100000 10/18/2022 12:00:00 AM 6.100000 10/19/2022 12:00:00 AM 6.100000 10/20/2022 12:00:00 AM 6.100000 10/21/2022 12:00:00 AM 6.100000 10/24/2022 12:00:00 AM 6.100000 10/25/2022 12:00:00 AM 6.100000 10/26/2022 12:00:00 AM 6.100000 10/27/2022 12:00:00 AM 6.100000 10/28/2022 12:00:00 AM 6.100000 10/31/2022 12:00:00 AM 6.100000 11/1/2022 12:00:00 AM 6.100000 11/2/2022 12:00:00 AM 6.100000 11/3/2022 12:00:00 AM 6.100000 11/4/2022 12:00:00 AM 6.100000 11/7/2022 12:00:00 AM 6.100000 11/8/2022 12:00:00 AM 6.100000 11/9/2022 12:00:00 AM 6.100000 11/10/2022 12:00:00 AM 6.100000 11/11/2022 12:00:00 AM 6.100000 11/14/2022 12:00:00 AM 6.100000 11/15/2022 12:00:00 AM 6.100000 11/16/2022 12:00:00 AM 6.100000 11/17/2022 12:00:00 AM 6.100000 11/18/2022 12:00:00 AM 6.100000 11/21/2022 12:00:00 AM 6.100000 11/22/2022 12:00:00 AM 6.100000 11/23/2022 12:00:00 AM 6.363000 11/24/2022 12:00:00 AM 6.363000 11/25/2022 12:00:00 AM 6.363000 11/28/2022 12:00:00 AM 6.363000 11/29/2022 12:00:00 AM 6.363000 11/30/2022 12:00:00 AM 6.363000 12/1/2022 12:00:00 AM 6.363000 12/2/2022 12:00:00 AM 6.363000 12/5/2022 12:00:00 AM 6.363000 12/6/2022 12:00:00 AM 6.363000 12/7/2022 12:00:00 AM 6.363000 12/8/2022 12:00:00 AM 6.363000 12/9/2022 12:00:00 AM 6.363000 12/12/2022 12:00:00 AM 6.363000 12/13/2022 12:00:00 AM 6.363000 12/14/2022 12:00:00 AM 6.363000 12/15/2022 12:00:00 AM 6.363000 12/16/2022 12:00:00 AM 6.363000 12/19/2022 12:00:00 AM 6.363000 12/20/2022 12:00:00 AM 6.363000 12/21/2022 12:00:00 AM 6.363000 12/22/2022 12:00:00 AM 6.363000 12/23/2022 12:00:00 AM 6.363000 12/27/2022 12:00:00 AM 6.363000 12/28/2022 12:00:00 AM 6.363000 12/29/2022 12:00:00 AM 6.363000 12/30/2022 12:00:00 AM 6.363000 1/2/2023 12:00:00 AM 6.363000 1/3/2023 12:00:00 AM 6.363000 1/4/2023 12:00:00 AM 6.363000 1/5/2023 12:00:00 AM 6.363000 1/6/2023 12:00:00 AM 6.363000 1/9/2023 12:00:00 AM 6.363000 1/10/2023 12:00:00 AM 6.363000 1/11/2023 12:00:00 AM 6.363000 1/12/2023 12:00:00 AM 6.388000 1/13/2023 12:00:00 AM 6.388000 1/16/2023 12:00:00 AM 6.388000 1/17/2023 12:00:00 AM 6.388000 1/18/2023 12:00:00 AM 6.388000 1/19/2023 12:00:00 AM 6.388000 1/20/2023 12:00:00 AM 6.388000 1/23/2023 12:00:00 AM 6.388000 1/24/2023 12:00:00 AM 6.388000 1/25/2023 12:00:00 AM 6.388000 1/26/2023 12:00:00 AM 6.388000 1/27/2023 12:00:00 AM 6.388000 1/30/2023 12:00:00 AM 6.388000 1/31/2023 12:00:00 AM 6.475000 2/1/2023 12:00:00 AM 6.475000 2/2/2023 12:00:00 AM 6.500000 2/3/2023 12:00:00 AM 6.500000 2/6/2023 12:00:00 AM 6.500000 2/7/2023 12:00:00 AM 6.500000 2/8/2023 12:00:00 AM 6.875000 2/9/2023 12:00:00 AM 6.875000 2/10/2023 12:00:00 AM 6.875000 2/13/2023 12:00:00 AM 6.875000 2/14/2023 12:00:00 AM 6.875000 2/15/2023 12:00:00 AM 6.875000 2/16/2023 12:00:00 AM 6.875000 2/17/2023 12:00:00 AM 6.875000 2/20/2023 12:00:00 AM 6.863000 2/21/2023 12:00:00 AM 6.863000 2/22/2023 12:00:00 AM 6.863000 2/23/2023 12:00:00 AM 6.863000 2/24/2023 12:00:00 AM 6.863000 2/27/2023 12:00:00 AM 6.975000 2/28/2023 12:00:00 AM 6.975000 3/1/2023 12:00:00 AM 6.975000 3/2/2023 12:00:00 AM 6.975000 3/3/2023 12:00:00 AM 6.975000 3/6/2023 12:00:00 AM 6.975000 3/7/2023 12:00:00 AM 6.975000 3/8/2023 12:00:00 AM 6.975000 3/9/2023 12:00:00 AM 7.000000 3/10/2023 12:00:00 AM 7.000000 3/13/2023 12:00:00 AM 7.000000 3/14/2023 12:00:00 AM 7.000000 3/15/2023 12:00:00 AM 7.000000 3/16/2023 12:00:00 AM 7.013000 3/17/2023 12:00:00 AM 7.063000 3/20/2023 12:00:00 AM 7.063000 3/21/2023 12:00:00 AM 7.063000 3/22/2023 12:00:00 AM 7.888000 3/23/2023 12:00:00 AM 7.888000 3/24/2023 12:00:00 AM 7.888000 3/27/2023 12:00:00 AM 7.850000 3/28/2023 12:00:00 AM 7.850000 3/29/2023 12:00:00 AM 7.850000 3/30/2023 12:00:00 AM 7.850000 3/31/2023 12:00:00 AM 7.850000 4/3/2023 12:00:00 AM 7.850000 4/4/2023 12:00:00 AM 7.850000 4/5/2023 12:00:00 AM 7.850000 4/11/2023 12:00:00 AM 7.850000 4/12/2023 12:00:00 AM 7.850000 4/13/2023 12:00:00 AM 7.850000 4/14/2023 12:00:00 AM 7.850000 4/17/2023 12:00:00 AM 7.850000 4/18/2023 12:00:00 AM 7.850000 4/19/2023 12:00:00 AM 7.850000 4/21/2023 12:00:00 AM 7.850000 4/24/2023 12:00:00 AM 7.850000 4/25/2023 12:00:00 AM 7.850000 4/26/2023 12:00:00 AM 7.850000 4/27/2023 12:00:00 AM 7.850000 4/28/2023 12:00:00 AM 7.863000 5/2/2023 12:00:00 AM 7.863000 5/3/2023 12:00:00 AM 7.863000 5/4/2023 12:00:00 AM 7.863000 5/5/2023 12:00:00 AM 7.863000 5/8/2023 12:00:00 AM 7.863000 5/9/2023 12:00:00 AM 7.863000 5/10/2023 12:00:00 AM 7.863000 5/11/2023 12:00:00 AM 7.863000 5/12/2023 12:00:00 AM 7.925000 5/15/2023 12:00:00 AM 7.925000 5/16/2023 12:00:00 AM 8.125000 5/17/2023 12:00:00 AM 8.125000 5/19/2023 12:00:00 AM 8.125000 5/22/2023 12:00:00 AM 8.275000 5/23/2023 12:00:00 AM 8.313000 5/24/2023 12:00:00 AM 9.113000 5/25/2023 12:00:00 AM 9.088000 5/26/2023 12:00:00 AM 9.088000 5/30/2023 12:00:00 AM 9.088000 5/31/2023 12:00:00 AM 9.088000 6/1/2023 12:00:00 AM 9.088000 6/2/2023 12:00:00 AM 9.088000 6/5/2023 12:00:00 AM 9.088000 6/6/2023 12:00:00 AM 9.088000 6/7/2023 12:00:00 AM 9.088000 6/8/2023 12:00:00 AM 9.088000 6/9/2023 12:00:00 AM 9.088000 6/12/2023 12:00:00 AM 9.088000 6/13/2023 12:00:00 AM 9.088000 6/14/2023 12:00:00 AM 9.088000 6/15/2023 12:00:00 AM 9.088000 6/16/2023 12:00:00 AM 9.088000 6/19/2023 12:00:00 AM 9.088000 6/20/2023 12:00:00 AM 9.088000 6/21/2023 12:00:00 AM 9.088000 6/22/2023 12:00:00 AM 9.088000 6/23/2023 12:00:00 AM 9.088000 6/26/2023 12:00:00 AM 9.088000 6/27/2023 12:00:00 AM 9.088000 6/28/2023 12:00:00 AM 9.088000 6/29/2023 12:00:00 AM 9.088000 6/30/2023 12:00:00 AM 9.088000 7/3/2023 12:00:00 AM 9.088000 7/4/2023 12:00:00 AM 9.088000 7/5/2023 12:00:00 AM 9.088000 7/6/2023 12:00:00 AM 9.088000 7/7/2023 12:00:00 AM 9.088000 7/10/2023 12:00:00 AM 9.088000 7/11/2023 12:00:00 AM 9.088000 7/12/2023 12:00:00 AM 9.088000 7/13/2023 12:00:00 AM 9.088000 7/14/2023 12:00:00 AM 9.088000 7/17/2023 12:00:00 AM 9.088000 7/18/2023 12:00:00 AM 9.088000 7/19/2023 12:00:00 AM 9.088000 7/20/2023 12:00:00 AM 9.088000 7/21/2023 12:00:00 AM 9.088000 7/24/2023 12:00:00 AM 9.088000 7/25/2023 12:00:00 AM 9.088000 7/26/2023 12:00:00 AM 9.088000 7/27/2023 12:00:00 AM 9.088000 7/28/2023 12:00:00 AM 9.088000 7/31/2023 12:00:00 AM 9.088000 8/1/2023 12:00:00 AM 9.088000 8/2/2023 12:00:00 AM 9.100000 8/3/2023 12:00:00 AM 9.100000 8/4/2023 12:00:00 AM 9.100000 8/8/2023 12:00:00 AM 9.125000 8/9/2023 12:00:00 AM 9.150000 8/10/2023 12:00:00 AM 9.175000 8/11/2023 12:00:00 AM 9.175000 8/14/2023 12:00:00 AM 9.188000 8/15/2023 12:00:00 AM 9.188000 8/16/2023 12:00:00 AM 9.188000 8/17/2023 12:00:00 AM 9.188000 8/18/2023 12:00:00 AM 9.188000 8/21/2023 12:00:00 AM 9.188000 8/22/2023 12:00:00 AM 9.225000 8/23/2023 12:00:00 AM 9.525000 8/24/2023 12:00:00 AM 9.525000 8/25/2023 12:00:00 AM 9.525000 8/28/2023 12:00:00 AM 9.525000 8/29/2023 12:00:00 AM 9.525000 8/30/2023 12:00:00 AM 9.525000 8/31/2023 12:00:00 AM 9.525000 9/1/2023 12:00:00 AM 9.525000 9/4/2023 12:00:00 AM 9.525000 9/5/2023 12:00:00 AM 9.525000 9/6/2023 12:00:00 AM 9.525000 9/7/2023 12:00:00 AM 9.525000 9/8/2023 12:00:00 AM 9.525000 9/11/2023 12:00:00 AM 9.525000 9/12/2023 12:00:00 AM 9.525000 9/13/2023 12:00:00 AM 9.525000 9/14/2023 12:00:00 AM 9.525000 9/15/2023 12:00:00 AM 9.525000 9/18/2023 12:00:00 AM 9.525000 9/19/2023 12:00:00 AM 9.525000 9/20/2023 12:00:00 AM 9.525000 9/21/2023 12:00:00 AM 9.525000 9/22/2023 12:00:00 AM 9.525000 9/25/2023 12:00:00 AM 9.538000 9/26/2023 12:00:00 AM 9.538000 9/27/2023 12:00:00 AM 9.538000 9/28/2023 12:00:00 AM 9.588000 9/29/2023 12:00:00 AM 9.588000 10/2/2023 12:00:00 AM 9.588000 10/3/2023 12:00:00 AM 9.600000 10/4/2023 12:00:00 AM 9.525000 10/5/2023 12:00:00 AM 9.525000 10/6/2023 12:00:00 AM 9.525000 10/9/2023 12:00:00 AM 9.525000 10/10/2023 12:00:00 AM 9.525000 10/11/2023 12:00:00 AM 9.525000 10/12/2023 12:00:00 AM 9.525000 10/13/2023 12:00:00 AM 9.525000 10/16/2023 12:00:00 AM 9.525000 10/17/2023 12:00:00 AM 9.525000 10/18/2023 12:00:00 AM 9.525000 10/19/2023 12:00:00 AM 9.525000 10/20/2023 12:00:00 AM 9.525000 10/23/2023 12:00:00 AM 9.525000 10/24/2023 12:00:00 AM 9.525000 10/25/2023 12:00:00 AM 9.525000 10/26/2023 12:00:00 AM 9.525000 10/27/2023 12:00:00 AM 9.525000 10/30/2023 12:00:00 AM 9.525000 10/31/2023 12:00:00 AM 9.525000 11/1/2023 12:00:00 AM 9.525000 11/2/2023 12:00:00 AM 9.525000 11/3/2023 12:00:00 AM 9.525000 11/6/2023 12:00:00 AM 9.525000 11/7/2023 12:00:00 AM 9.525000 11/8/2023 12:00:00 AM 9.525000 11/9/2023 12:00:00 AM 9.525000 11/10/2023 12:00:00 AM 9.525000 11/13/2023 12:00:00 AM 9.525000 11/14/2023 12:00:00 AM 9.525000 11/15/2023 12:00:00 AM 9.525000 11/16/2023 12:00:00 AM 9.525000 11/17/2023 12:00:00 AM 9.525000 11/20/2023 12:00:00 AM 9.525000 11/21/2023 12:00:00 AM 9.525000 11/22/2023 12:00:00 AM 9.525000 11/23/2023 12:00:00 AM 9.525000 11/24/2023 12:00:00 AM 9.525000 11/27/2023 12:00:00 AM 9.525000 11/28/2023 12:00:00 AM 9.525000 11/29/2023 12:00:00 AM 9.525000 11/30/2023 12:00:00 AM 9.525000 12/1/2023 12:00:00 AM 9.525000 12/4/2023 12:00:00 AM 9.525000 12/5/2023 12:00:00 AM 9.525000 12/6/2023 12:00:00 AM 9.525000 12/7/2023 12:00:00 AM 9.525000 12/8/2023 12:00:00 AM 9.525000 12/11/2023 12:00:00 AM 9.525000 12/12/2023 12:00:00 AM 9.525000 12/13/2023 12:00:00 AM 9.525000 12/14/2023 12:00:00 AM 9.525000 12/15/2023 12:00:00 AM 9.525000 12/18/2023 12:00:00 AM 9.525000 12/19/2023 12:00:00 AM 9.525000 12/20/2023 12:00:00 AM 9.525000 12/21/2023 12:00:00 AM 9.525000 12/22/2023 12:00:00 AM 9.525000 12/27/2023 12:00:00 AM 9.525000 12/28/2023 12:00:00 AM 9.525000 12/29/2023 12:00:00 AM 9.525000 1/2/2024 12:00:00 AM 9.525000 1/3/2024 12:00:00 AM 9.525000 1/4/2024 12:00:00 AM 9.525000 1/5/2024 12:00:00 AM 9.525000 1/8/2024 12:00:00 AM 9.525000 1/9/2024 12:00:00 AM 9.525000 1/10/2024 12:00:00 AM 9.525000 1/11/2024 12:00:00 AM 9.525000 1/12/2024 12:00:00 AM 9.525000 1/15/2024 12:00:00 AM 9.525000 1/16/2024 12:00:00 AM 9.525000 1/17/2024 12:00:00 AM 9.525000 1/18/2024 12:00:00 AM 9.525000 1/19/2024 12:00:00 AM 9.525000 1/22/2024 12:00:00 AM 9.525000 1/23/2024 12:00:00 AM 9.525000 1/24/2024 12:00:00 AM 9.525000 1/25/2024 12:00:00 AM 9.525000 1/26/2024 12:00:00 AM 9.525000 1/29/2024 12:00:00 AM 9.525000 1/30/2024 12:00:00 AM 9.525000 1/31/2024 12:00:00 AM 9.525000 2/1/2024 12:00:00 AM 9.525000 2/2/2024 12:00:00 AM 9.525000 2/5/2024 12:00:00 AM 9.525000 2/6/2024 12:00:00 AM 9.525000 2/7/2024 12:00:00 AM 9.525000 2/8/2024 12:00:00 AM 9.525000 2/9/2024 12:00:00 AM 9.525000 2/12/2024 12:00:00 AM 9.525000 2/13/2024 12:00:00 AM 9.525000 2/14/2024 12:00:00 AM 9.525000 2/15/2024 12:00:00 AM 9.494000 2/16/2024 12:00:00 AM 9.525000 2/19/2024 12:00:00 AM 9.525000 2/20/2024 12:00:00 AM 9.525000 2/21/2024 12:00:00 AM 9.525000 2/22/2024 12:00:00 AM 9.525000 2/23/2024 12:00:00 AM 9.525000 2/26/2024 12:00:00 AM 9.525000 2/27/2024 12:00:00 AM 9.525000 2/28/2024 12:00:00 AM 9.525000 2/29/2024 12:00:00 AM 9.525000 3/1/2024 12:00:00 AM 9.525000 3/4/2024 12:00:00 AM 9.525000 3/5/2024 12:00:00 AM 9.525000 3/6/2024 12:00:00 AM 9.525000 3/7/2024 12:00:00 AM 9.525000 3/8/2024 12:00:00 AM 9.525000 3/11/2024 12:00:00 AM 9.525000 3/12/2024 12:00:00 AM 9.525000 3/13/2024 12:00:00 AM 9.525000 3/14/2024 12:00:00 AM 9.525000 3/15/2024 12:00:00 AM 9.525000 3/18/2024 12:00:00 AM 9.525000 3/19/2024 12:00:00 AM 9.525000 3/20/2024 12:00:00 AM 9.525000 3/21/2024 12:00:00 AM 9.525000 3/22/2024 12:00:00 AM 9.525000 3/25/2024 12:00:00 AM 9.525000 3/26/2024 12:00:00 AM 9.525000 3/27/2024 12:00:00 AM 9.525000 2/21/2020 12:00:00 AM 3.288000 2/24/2020 12:00:00 AM 3.288000 2/25/2020 12:00:00 AM 3.288000 2/26/2020 12:00:00 AM 3.288000 2/27/2020 12:00:00 AM 3.288000 2/28/2020 12:00:00 AM 3.288000 3/2/2020 12:00:00 AM 3.288000 3/3/2020 12:00:00 AM 3.288000 3/4/2020 12:00:00 AM 3.288000 3/5/2020 12:00:00 AM 3.288000 3/6/2020 12:00:00 AM 3.288000 3/9/2020 12:00:00 AM 3.288000 3/10/2020 12:00:00 AM 3.275000 3/11/2020 12:00:00 AM 2.750000 3/12/2020 12:00:00 AM 2.750000 3/13/2020 12:00:00 AM 2.763000 3/16/2020 12:00:00 AM 2.763000 3/17/2020 12:00:00 AM 2.763000 3/18/2020 12:00:00 AM 2.275000 3/19/2020 12:00:00 AM 2.275000 3/20/2020 12:00:00 AM 2.275000 3/23/2020 12:00:00 AM 2.275000 3/24/2020 12:00:00 AM 2.275000 3/25/2020 12:00:00 AM 2.275000 3/26/2020 12:00:00 AM 2.275000 3/27/2020 12:00:00 AM 2.275000 3/30/2020 12:00:00 AM 2.275000 3/31/2020 12:00:00 AM 2.275000 4/1/2020 12:00:00 AM 2.275000 4/2/2020 12:00:00 AM 2.275000 4/3/2020 12:00:00 AM 2.275000 4/6/2020 12:00:00 AM 2.275000 4/7/2020 12:00:00 AM 2.275000 4/8/2020 12:00:00 AM 2.275000 4/14/2020 12:00:00 AM 2.275000 4/15/2020 12:00:00 AM 2.275000 4/16/2020 12:00:00 AM 2.275000 4/17/2020 12:00:00 AM 2.275000 4/20/2020 12:00:00 AM 2.275000 4/21/2020 12:00:00 AM 2.275000 4/22/2020 12:00:00 AM 2.275000 4/24/2020 12:00:00 AM 2.275000 4/27/2020 12:00:00 AM 2.275000 4/28/2020 12:00:00 AM 2.275000 4/29/2020 12:00:00 AM 2.275000 4/30/2020 12:00:00 AM 2.275000 5/4/2020 12:00:00 AM 2.275000 5/5/2020 12:00:00 AM 2.275000 5/6/2020 12:00:00 AM 2.275000 5/7/2020 12:00:00 AM 2.275000 5/8/2020 12:00:00 AM 2.275000 5/11/2020 12:00:00 AM 2.275000 5/12/2020 12:00:00 AM 2.275000 5/13/2020 12:00:00 AM 2.275000 5/14/2020 12:00:00 AM 2.188000 5/15/2020 12:00:00 AM 2.163000 5/18/2020 12:00:00 AM 2.163000 5/19/2020 12:00:00 AM 2.088000 5/20/2020 12:00:00 AM 1.563000 5/22/2020 12:00:00 AM 1.563000 5/25/2020 12:00:00 AM 1.563000 5/26/2020 12:00:00 AM 1.563000 5/27/2020 12:00:00 AM 1.550000 5/28/2020 12:00:00 AM 1.550000 5/29/2020 12:00:00 AM 1.550000 6/2/2020 12:00:00 AM 1.550000 6/3/2020 12:00:00 AM 1.550000 6/4/2020 12:00:00 AM 1.550000 6/5/2020 12:00:00 AM 1.550000 6/8/2020 12:00:00 AM 1.550000 6/9/2020 12:00:00 AM 1.550000 6/10/2020 12:00:00 AM 1.550000 6/11/2020 12:00:00 AM 1.550000 6/12/2020 12:00:00 AM 1.550000 6/15/2020 12:00:00 AM 1.550000 6/16/2020 12:00:00 AM 1.550000 6/18/2020 12:00:00 AM 1.550000 6/19/2020 12:00:00 AM 1.550000 6/22/2020 12:00:00 AM 1.550000 6/23/2020 12:00:00 AM 1.550000 6/24/2020 12:00:00 AM 1.550000 6/25/2020 12:00:00 AM 1.550000 6/26/2020 12:00:00 AM 1.550000 6/29/2020 12:00:00 AM 1.550000 6/30/2020 12:00:00 AM 1.550000 7/1/2020 12:00:00 AM 1.550000 7/2/2020 12:00:00 AM 1.550000 7/3/2020 12:00:00 AM 1.550000 7/6/2020 12:00:00 AM 1.550000 7/7/2020 12:00:00 AM 1.550000 7/8/2020 12:00:00 AM 1.550000 7/9/2020 12:00:00 AM 1.550000 7/10/2020 12:00:00 AM 1.550000 7/13/2020 12:00:00 AM 1.550000 7/14/2020 12:00:00 AM 1.550000 7/15/2020 12:00:00 AM 1.550000 7/16/2020 12:00:00 AM 1.550000 7/17/2020 12:00:00 AM 1.550000 7/20/2020 12:00:00 AM 1.550000 7/21/2020 12:00:00 AM 1.550000 7/22/2020 12:00:00 AM 1.550000 7/23/2020 12:00:00 AM 1.538000 7/24/2020 12:00:00 AM 1.538000 7/27/2020 12:00:00 AM 1.538000 7/28/2020 12:00:00 AM 1.538000 7/29/2020 12:00:00 AM 1.538000 7/30/2020 12:00:00 AM 1.538000 7/31/2020 12:00:00 AM 1.475000 8/4/2020 12:00:00 AM 1.525000 8/5/2020 12:00:00 AM 1.525000 8/6/2020 12:00:00 AM 1.525000 8/7/2020 12:00:00 AM 1.513000 8/10/2020 12:00:00 AM 1.513000 8/11/2020 12:00:00 AM 1.513000 8/12/2020 12:00:00 AM 1.513000 8/13/2020 12:00:00 AM 1.513000 8/14/2020 12:00:00 AM 1.513000 8/17/2020 12:00:00 AM 1.513000 8/18/2020 12:00:00 AM 1.513000 8/19/2020 12:00:00 AM 1.513000 8/20/2020 12:00:00 AM 1.513000 8/21/2020 12:00:00 AM 1.513000 8/24/2020 12:00:00 AM 1.513000 8/25/2020 12:00:00 AM 1.513000 8/26/2020 12:00:00 AM 1.513000 8/27/2020 12:00:00 AM 1.513000 8/28/2020 12:00:00 AM 1.513000 8/31/2020 12:00:00 AM 1.513000 9/1/2020 12:00:00 AM 1.513000 9/2/2020 12:00:00 AM 1.513000 9/3/2020 12:00:00 AM 1.513000 9/4/2020 12:00:00 AM 1.513000 9/7/2020 12:00:00 AM 1.513000 9/8/2020 12:00:00 AM 1.513000 9/9/2020 12:00:00 AM 1.513000 9/10/2020 12:00:00 AM 1.513000 9/11/2020 12:00:00 AM 1.513000 9/14/2020 12:00:00 AM 1.513000 9/15/2020 12:00:00 AM 1.488000 9/16/2020 12:00:00 AM 1.488000 9/17/2020 12:00:00 AM 1.488000 9/18/2020 12:00:00 AM 1.488000 9/21/2020 12:00:00 AM 1.488000 9/22/2020 12:00:00 AM 1.488000 9/23/2020 12:00:00 AM 1.488000 9/24/2020 12:00:00 AM 1.488000 9/25/2020 12:00:00 AM 1.488000 9/28/2020 12:00:00 AM 1.488000 9/29/2020 12:00:00 AM 1.488000 9/30/2020 12:00:00 AM 1.488000 10/1/2020 12:00:00 AM 1.488000 10/2/2020 12:00:00 AM 1.488000 10/5/2020 12:00:00 AM 1.488000 10/6/2020 12:00:00 AM 1.488000 10/7/2020 12:00:00 AM 1.488000 10/8/2020 12:00:00 AM 1.488000 10/9/2020 12:00:00 AM 1.488000 10/12/2020 12:00:00 AM 1.450000 10/13/2020 12:00:00 AM 1.450000 10/14/2020 12:00:00 AM 1.450000 10/15/2020 12:00:00 AM 1.450000 10/16/2020 12:00:00 AM 1.450000 10/19/2020 12:00:00 AM 1.450000 10/20/2020 12:00:00 AM 1.450000 10/21/2020 12:00:00 AM 1.450000 10/22/2020 12:00:00 AM 1.450000 10/23/2020 12:00:00 AM 1.450000 10/26/2020 12:00:00 AM 1.450000 10/27/2020 12:00:00 AM 1.450000 10/28/2020 12:00:00 AM 1.450000 10/29/2020 12:00:00 AM 1.450000 10/30/2020 12:00:00 AM 1.450000 11/2/2020 12:00:00 AM 1.450000 11/3/2020 12:00:00 AM 1.450000 11/4/2020 12:00:00 AM 1.450000 11/5/2020 12:00:00 AM 1.450000 11/6/2020 12:00:00 AM 1.450000 11/9/2020 12:00:00 AM 1.450000 11/10/2020 12:00:00 AM 1.450000 11/11/2020 12:00:00 AM 1.450000 11/12/2020 12:00:00 AM 1.450000 11/13/2020 12:00:00 AM 1.450000 11/16/2020 12:00:00 AM 1.450000 11/17/2020 12:00:00 AM 1.450000 11/18/2020 12:00:00 AM 1.213000 11/19/2020 12:00:00 AM 1.213000 11/20/2020 12:00:00 AM 1.213000 11/23/2020 12:00:00 AM 1.213000 11/24/2020 12:00:00 AM 1.217000 11/25/2020 12:00:00 AM 1.213000 11/26/2020 12:00:00 AM 1.213000 11/27/2020 12:00:00 AM 1.213000 11/30/2020 12:00:00 AM 1.213000 12/1/2020 12:00:00 AM 1.225000 12/2/2020 12:00:00 AM 1.163000 12/3/2020 12:00:00 AM 1.163000 12/4/2020 12:00:00 AM 1.225000 12/7/2020 12:00:00 AM 1.163000 12/8/2020 12:00:00 AM 1.225000 12/9/2020 12:00:00 AM 1.225000 12/10/2020 12:00:00 AM 1.225000 12/11/2020 12:00:00 AM 1.225000 12/14/2020 12:00:00 AM 1.225000 12/15/2020 12:00:00 AM 1.163000 12/16/2020 12:00:00 AM 1.163000 12/17/2020 12:00:00 AM 1.163000 12/18/2020 12:00:00 AM 1.163000 12/21/2020 12:00:00 AM 1.163000 12/22/2020 12:00:00 AM 1.175000 12/23/2020 12:00:00 AM 1.175000 12/28/2020 12:00:00 AM 1.300000 12/29/2020 12:00:00 AM 1.300000 12/30/2020 12:00:00 AM 1.300000 12/31/2020 12:00:00 AM 1.300000 1/4/2021 12:00:00 AM 1.300000 1/5/2021 12:00:00 AM 1.300000 1/6/2021 12:00:00 AM 1.300000 1/7/2021 12:00:00 AM 1.300000 1/8/2021 12:00:00 AM 1.238000 1/11/2021 12:00:00 AM 1.238000 1/12/2021 12:00:00 AM 1.300000 1/13/2021 12:00:00 AM 1.300000 1/14/2021 12:00:00 AM 1.300000 1/15/2021 12:00:00 AM 1.300000 1/18/2021 12:00:00 AM 1.300000 1/19/2021 12:00:00 AM 1.300000 1/20/2021 12:00:00 AM 1.300000 1/21/2021 12:00:00 AM 1.300000 1/22/2021 12:00:00 AM 1.300000 1/25/2021 12:00:00 AM 1.300000 1/26/2021 12:00:00 AM 1.300000 1/27/2021 12:00:00 AM 1.300000 1/28/2021 12:00:00 AM 1.300000 1/29/2021 12:00:00 AM 1.300000 2/1/2021 12:00:00 AM 1.300000 2/2/2021 12:00:00 AM 1.300000 2/3/2021 12:00:00 AM 1.300000 2/4/2021 12:00:00 AM 1.300000 2/5/2021 12:00:00 AM 1.300000 2/8/2021 12:00:00 AM 1.300000 2/9/2021 12:00:00 AM 1.300000 2/10/2021 12:00:00 AM 1.300000 2/11/2021 12:00:00 AM 1.300000 2/12/2021 12:00:00 AM 1.300000 2/15/2021 12:00:00 AM 1.300000 2/16/2021 12:00:00 AM 1.300000 2/17/2021 12:00:00 AM 1.300000 2/18/2021 12:00:00 AM 1.300000 2/19/2021 12:00:00 AM 1.300000 2/22/2021 12:00:00 AM 1.300000 2/23/2021 12:00:00 AM 1.300000 2/24/2021 12:00:00 AM 1.300000 2/25/2021 12:00:00 AM 1.300000 2/26/2021 12:00:00 AM 1.300000 3/1/2021 12:00:00 AM 1.300000 3/2/2021 12:00:00 AM 1.300000 3/3/2021 12:00:00 AM 1.300000 3/4/2021 12:00:00 AM 1.300000 3/5/2021 12:00:00 AM 1.300000 3/8/2021 12:00:00 AM 1.238000 3/9/2021 12:00:00 AM 1.300000 3/10/2021 12:00:00 AM 1.300000 3/11/2021 12:00:00 AM 1.300000 3/12/2021 12:00:00 AM 1.300000 3/15/2021 12:00:00 AM 1.300000 3/16/2021 12:00:00 AM 1.300000 3/17/2021 12:00:00 AM 1.250000 3/18/2021 12:00:00 AM 1.300000 3/19/2021 12:00:00 AM 1.300000 3/22/2021 12:00:00 AM 1.300000 3/23/2021 12:00:00 AM 1.300000 3/24/2021 12:00:00 AM 1.300000 3/25/2021 12:00:00 AM 1.300000 3/26/2021 12:00:00 AM 1.300000 3/29/2021 12:00:00 AM 1.300000 3/30/2021 12:00:00 AM 1.300000 3/31/2021 12:00:00 AM 1.300000 4/6/2021 12:00:00 AM 1.300000 4/7/2021 12:00:00 AM 1.300000 4/8/2021 12:00:00 AM 1.300000 4/9/2021 12:00:00 AM 1.300000 4/12/2021 12:00:00 AM 1.300000 4/13/2021 12:00:00 AM 1.250000 4/14/2021 12:00:00 AM 1.250000 4/15/2021 12:00:00 AM 1.250000 4/16/2021 12:00:00 AM 1.250000 4/19/2021 12:00:00 AM 1.250000 4/20/2021 12:00:00 AM 1.250000 4/21/2021 12:00:00 AM 1.250000 4/23/2021 12:00:00 AM 1.250000 4/26/2021 12:00:00 AM 1.250000 4/27/2021 12:00:00 AM 1.250000 4/28/2021 12:00:00 AM 1.250000 4/29/2021 12:00:00 AM 1.250000 4/30/2021 12:00:00 AM 1.250000 5/3/2021 12:00:00 AM 1.250000 5/4/2021 12:00:00 AM 1.250000 5/5/2021 12:00:00 AM 1.250000 5/6/2021 12:00:00 AM 1.250000 5/7/2021 12:00:00 AM 1.250000 5/10/2021 12:00:00 AM 1.250000 5/11/2021 12:00:00 AM 1.250000 5/12/2021 12:00:00 AM 1.250000 5/14/2021 12:00:00 AM 1.250000 5/17/2021 12:00:00 AM 1.250000 5/18/2021 12:00:00 AM 1.250000 5/19/2021 12:00:00 AM 1.500000 5/20/2021 12:00:00 AM 1.500000 5/21/2021 12:00:00 AM 1.500000 5/25/2021 12:00:00 AM 1.500000 5/26/2021 12:00:00 AM 1.438000 5/27/2021 12:00:00 AM 1.438000 5/28/2021 12:00:00 AM 1.438000 5/31/2021 12:00:00 AM 1.500000 6/1/2021 12:00:00 AM 1.500000 6/2/2021 12:00:00 AM 1.500000 6/3/2021 12:00:00 AM 1.500000 6/4/2021 12:00:00 AM 1.500000 6/7/2021 12:00:00 AM 1.500000 6/8/2021 12:00:00 AM 1.500000 6/9/2021 12:00:00 AM 1.500000 6/10/2021 12:00:00 AM 1.500000 6/11/2021 12:00:00 AM 1.500000 6/14/2021 12:00:00 AM 1.500000 6/15/2021 12:00:00 AM 1.500000 6/16/2021 12:00:00 AM 1.500000 6/18/2021 12:00:00 AM 1.500000 6/21/2021 12:00:00 AM 1.500000 6/22/2021 12:00:00 AM 1.500000 6/23/2021 12:00:00 AM 1.500000 6/24/2021 12:00:00 AM 1.500000 6/25/2021 12:00:00 AM 1.500000 6/28/2021 12:00:00 AM 1.500000 6/29/2021 12:00:00 AM 1.500000 6/30/2021 12:00:00 AM 1.500000 7/1/2021 12:00:00 AM 1.500000 7/2/2021 12:00:00 AM 1.500000 7/5/2021 12:00:00 AM 1.500000 7/6/2021 12:00:00 AM 1.488000 7/7/2021 12:00:00 AM 1.488000 7/8/2021 12:00:00 AM 1.488000 7/9/2021 12:00:00 AM 1.488000 7/12/2021 12:00:00 AM 1.488000 7/13/2021 12:00:00 AM 1.500000 7/14/2021 12:00:00 AM 1.500000 7/15/2021 12:00:00 AM 1.500000 7/16/2021 12:00:00 AM 1.500000 7/19/2021 12:00:00 AM 1.500000 7/20/2021 12:00:00 AM 1.500000 7/21/2021 12:00:00 AM 1.500000 7/22/2021 12:00:00 AM 1.500000 7/23/2021 12:00:00 AM 1.500000 7/26/2021 12:00:00 AM 1.500000 7/27/2021 12:00:00 AM 1.500000 7/28/2021 12:00:00 AM 1.500000 7/29/2021 12:00:00 AM 1.500000 7/30/2021 12:00:00 AM 1.500000 8/3/2021 12:00:00 AM 1.500000 8/4/2021 12:00:00 AM 1.500000 8/5/2021 12:00:00 AM 1.500000 8/6/2021 12:00:00 AM 1.500000 8/9/2021 12:00:00 AM 1.500000 8/10/2021 12:00:00 AM 1.500000 8/11/2021 12:00:00 AM 1.500000 8/12/2021 12:00:00 AM 1.500000 8/13/2021 12:00:00 AM 1.500000 8/16/2021 12:00:00 AM 1.500000 8/17/2021 12:00:00 AM 1.500000 8/18/2021 12:00:00 AM 1.500000 8/19/2021 12:00:00 AM 1.500000 8/20/2021 12:00:00 AM 1.500000 8/23/2021 12:00:00 AM 1.500000 8/24/2021 12:00:00 AM 1.500000 8/25/2021 12:00:00 AM 1.750000 8/26/2021 12:00:00 AM 1.750000 8/27/2021 12:00:00 AM 1.750000 8/30/2021 12:00:00 AM 1.750000 8/31/2021 12:00:00 AM 1.750000 9/1/2021 12:00:00 AM 1.750000 9/2/2021 12:00:00 AM 1.763000 9/3/2021 12:00:00 AM 1.763000 9/6/2021 12:00:00 AM 1.763000 9/7/2021 12:00:00 AM 1.763000 9/8/2021 12:00:00 AM 1.763000 9/9/2021 12:00:00 AM 1.763000 9/10/2021 12:00:00 AM 1.763000 9/13/2021 12:00:00 AM 1.775000 9/14/2021 12:00:00 AM 1.775000 9/15/2021 12:00:00 AM 1.775000 9/16/2021 12:00:00 AM 1.775000 9/17/2021 12:00:00 AM 1.775000 9/20/2021 12:00:00 AM 1.763000 9/21/2021 12:00:00 AM 1.763000 9/22/2021 12:00:00 AM 1.763000 9/23/2021 12:00:00 AM 1.763000 9/24/2021 12:00:00 AM 1.775000 9/27/2021 12:00:00 AM 1.775000 9/28/2021 12:00:00 AM 1.775000 9/29/2021 12:00:00 AM 1.775000 9/30/2021 12:00:00 AM 1.775000 10/1/2021 12:00:00 AM 1.775000 10/4/2021 12:00:00 AM 1.775000 10/5/2021 12:00:00 AM 1.775000 10/6/2021 12:00:00 AM 2.038000 10/7/2021 12:00:00 AM 2.038000 10/8/2021 12:00:00 AM 2.038000 10/11/2021 12:00:00 AM 2.038000 10/12/2021 12:00:00 AM 2.038000 10/13/2021 12:00:00 AM 2.038000 10/14/2021 12:00:00 AM 2.038000 10/15/2021 12:00:00 AM 2.038000 10/18/2021 12:00:00 AM 1.975000 10/19/2021 12:00:00 AM 1.975000 10/20/2021 12:00:00 AM 1.975000 10/21/2021 12:00:00 AM 1.975000 10/22/2021 12:00:00 AM 2.038000 10/25/2021 12:00:00 AM 2.038000 10/26/2021 12:00:00 AM 2.038000 10/27/2021 12:00:00 AM 2.038000 10/28/2021 12:00:00 AM 2.038000 10/29/2021 12:00:00 AM 2.038000 11/1/2021 12:00:00 AM 2.038000 11/2/2021 12:00:00 AM 2.038000 11/3/2021 12:00:00 AM 2.038000 11/4/2021 12:00:00 AM 2.038000 11/5/2021 12:00:00 AM 2.038000 11/8/2021 12:00:00 AM 2.038000 11/9/2021 12:00:00 AM 2.038000 11/10/2021 12:00:00 AM 2.038000 11/11/2021 12:00:00 AM 2.038000 11/12/2021 12:00:00 AM 2.038000 11/15/2021 12:00:00 AM 2.038000 11/16/2021 12:00:00 AM 2.038000 11/17/2021 12:00:00 AM 2.538000 11/18/2021 12:00:00 AM 2.538000 11/19/2021 12:00:00 AM 2.538000 11/22/2021 12:00:00 AM 2.538000 11/23/2021 12:00:00 AM 2.538000 11/24/2021 12:00:00 AM 2.538000 11/25/2021 12:00:00 AM 2.538000 11/26/2021 12:00:00 AM 2.538000 11/29/2021 12:00:00 AM 2.538000 11/30/2021 12:00:00 AM 2.538000 12/1/2021 12:00:00 AM 2.538000 12/2/2021 12:00:00 AM 2.538000 12/3/2021 12:00:00 AM 2.538000 12/6/2021 12:00:00 AM 2.538000 12/7/2021 12:00:00 AM 2.538000 12/8/2021 12:00:00 AM 2.538000 12/9/2021 12:00:00 AM 2.538000 12/10/2021 12:00:00 AM 2.538000 12/13/2021 12:00:00 AM 2.538000 12/14/2021 12:00:00 AM 2.538000 12/15/2021 12:00:00 AM 2.538000 12/16/2021 12:00:00 AM 2.538000 12/17/2021 12:00:00 AM 2.538000 12/20/2021 12:00:00 AM 2.538000 12/21/2021 12:00:00 AM 2.538000 12/22/2021 12:00:00 AM 2.538000 12/23/2021 12:00:00 AM 2.538000 12/27/2021 12:00:00 AM 2.538000 12/28/2021 12:00:00 AM 2.538000 12/29/2021 12:00:00 AM 2.538000 12/30/2021 12:00:00 AM 2.538000 12/31/2021 12:00:00 AM 2.538000 1/3/2022 12:00:00 AM 2.538000 1/4/2022 12:00:00 AM 2.538000 1/5/2022 12:00:00 AM 2.538000 1/6/2022 12:00:00 AM 2.538000 1/7/2022 12:00:00 AM 2.538000 1/10/2022 12:00:00 AM 2.538000 1/11/2022 12:00:00 AM 2.538000 1/12/2022 12:00:00 AM 2.538000 1/13/2022 12:00:00 AM 2.538000 1/14/2022 12:00:00 AM 2.538000 1/17/2022 12:00:00 AM 2.538000 1/18/2022 12:00:00 AM 2.538000 1/19/2022 12:00:00 AM 2.538000 1/20/2022 12:00:00 AM 2.538000 1/21/2022 12:00:00 AM 2.538000 1/24/2022 12:00:00 AM 2.538000 1/25/2022 12:00:00 AM 2.538000 1/26/2022 12:00:00 AM 2.538000 1/27/2022 12:00:00 AM 2.563000 1/28/2022 12:00:00 AM 2.563000 1/31/2022 12:00:00 AM 2.588000 2/1/2022 12:00:00 AM 2.588000 2/2/2022 12:00:00 AM 2.588000 2/3/2022 12:00:00 AM 2.588000 2/4/2022 12:00:00 AM 2.588000 2/7/2022 12:00:00 AM 2.588000 2/8/2022 12:00:00 AM 2.588000 2/9/2022 12:00:00 AM 3.288000 2/10/2022 12:00:00 AM 3.288000 2/11/2022 12:00:00 AM 3.288000 2/14/2022 12:00:00 AM 3.288000 2/15/2022 12:00:00 AM 3.288000 2/16/2022 12:00:00 AM 3.288000 2/17/2022 12:00:00 AM 3.288000 2/18/2022 12:00:00 AM 3.288000 2/21/2022 12:00:00 AM 3.288000 2/22/2022 12:00:00 AM 3.288000 2/23/2022 12:00:00 AM 3.288000 2/24/2022 12:00:00 AM 3.288000 2/25/2022 12:00:00 AM 3.288000 2/28/2022 12:00:00 AM 3.288000 3/1/2022 12:00:00 AM 3.288000 3/2/2022 12:00:00 AM 3.288000 3/3/2022 12:00:00 AM 3.288000 3/4/2022 12:00:00 AM 3.288000 3/7/2022 12:00:00 AM 3.288000 3/8/2022 12:00:00 AM 3.288000 3/9/2022 12:00:00 AM 3.288000 3/10/2022 12:00:00 AM 3.288000 3/11/2022 12:00:00 AM 3.288000 3/14/2022 12:00:00 AM 3.300000 3/15/2022 12:00:00 AM 3.300000 3/16/2022 12:00:00 AM 3.313000 3/17/2022 12:00:00 AM 3.338000 3/18/2022 12:00:00 AM 3.338000 3/21/2022 12:00:00 AM 3.338000 3/22/2022 12:00:00 AM 3.338000 3/23/2022 12:00:00 AM 3.338000 3/24/2022 12:00:00 AM 3.338000 3/25/2022 12:00:00 AM 3.338000 3/28/2022 12:00:00 AM 3.338000 3/29/2022 12:00:00 AM 3.363000 3/30/2022 12:00:00 AM 3.363000 3/31/2022 12:00:00 AM 3.363000 4/1/2022 12:00:00 AM 3.363000 4/4/2022 12:00:00 AM 3.363000 4/5/2022 12:00:00 AM 3.363000 4/6/2022 12:00:00 AM 3.388000 4/7/2022 12:00:00 AM 3.438000 4/8/2022 12:00:00 AM 3.438000 4/11/2022 12:00:00 AM 3.438000 4/12/2022 12:00:00 AM 3.438000 4/13/2022 12:00:00 AM 3.438000 4/19/2022 12:00:00 AM 3.438000 4/20/2022 12:00:00 AM 3.438000 4/22/2022 12:00:00 AM 3.438000 4/25/2022 12:00:00 AM 3.463000 4/26/2022 12:00:00 AM 3.463000 4/27/2022 12:00:00 AM 3.463000 4/28/2022 12:00:00 AM 3.513000 4/29/2022 12:00:00 AM 3.600000 5/2/2022 12:00:00 AM 3.600000 5/3/2022 12:00:00 AM 3.638000 5/4/2022 12:00:00 AM 4.300000 5/5/2022 12:00:00 AM 4.300000 5/6/2022 12:00:00 AM 4.300000 5/9/2022 12:00:00 AM 4.300000 5/10/2022 12:00:00 AM 4.300000 5/11/2022 12:00:00 AM 4.300000 5/12/2022 12:00:00 AM 4.300000 5/13/2022 12:00:00 AM 4.300000 5/16/2022 12:00:00 AM 4.300000 5/17/2022 12:00:00 AM 4.300000 5/18/2022 12:00:00 AM 4.313000 5/19/2022 12:00:00 AM 4.313000 5/20/2022 12:00:00 AM 4.475000 5/23/2022 12:00:00 AM 4.525000 5/24/2022 12:00:00 AM 4.588000 5/25/2022 12:00:00 AM 4.588000 5/27/2022 12:00:00 AM 4.588000 5/30/2022 12:00:00 AM 4.613000 5/31/2022 12:00:00 AM 4.613000 6/1/2022 12:00:00 AM 4.625000 6/2/2022 12:00:00 AM 4.663000 6/3/2022 12:00:00 AM 4.700000 6/7/2022 12:00:00 AM 4.700000 6/8/2022 12:00:00 AM 4.700000 6/9/2022 12:00:00 AM 4.700000 6/10/2022 12:00:00 AM 4.738000 6/13/2022 12:00:00 AM 4.738000 6/14/2022 12:00:00 AM 4.738000 6/15/2022 12:00:00 AM 4.750000 6/16/2022 12:00:00 AM 4.750000 6/20/2022 12:00:00 AM 4.750000 6/21/2022 12:00:00 AM 4.763000 6/22/2022 12:00:00 AM 5.350000 6/23/2022 12:00:00 AM 5.350000 6/24/2022 12:00:00 AM 5.413000 6/27/2022 12:00:00 AM 5.375000 6/28/2022 12:00:00 AM 5.388000 6/29/2022 12:00:00 AM 5.388000 6/30/2022 12:00:00 AM 5.388000 7/1/2022 12:00:00 AM 5.388000 7/4/2022 12:00:00 AM 5.388000 7/5/2022 12:00:00 AM 5.388000 7/6/2022 12:00:00 AM 5.388000 7/7/2022 12:00:00 AM 5.375000 7/8/2022 12:00:00 AM 5.375000 7/11/2022 12:00:00 AM 5.375000 7/12/2022 12:00:00 AM 5.375000 7/13/2022 12:00:00 AM 5.375000 7/14/2022 12:00:00 AM 5.375000 7/15/2022 12:00:00 AM 5.375000 7/18/2022 12:00:00 AM 5.375000 7/19/2022 12:00:00 AM 5.375000 7/20/2022 12:00:00 AM 5.375000 7/21/2022 12:00:00 AM 5.375000 7/22/2022 12:00:00 AM 5.375000 7/25/2022 12:00:00 AM 5.425000 7/26/2022 12:00:00 AM 5.450000 7/27/2022 12:00:00 AM 5.463000 7/28/2022 12:00:00 AM 5.463000 7/29/2022 12:00:00 AM 5.463000 8/2/2022 12:00:00 AM 5.463000 8/3/2022 12:00:00 AM 5.463000 8/4/2022 12:00:00 AM 5.463000 8/5/2022 12:00:00 AM 5.463000 8/8/2022 12:00:00 AM 5.463000 8/9/2022 12:00:00 AM 5.463000 8/10/2022 12:00:00 AM 5.463000 8/11/2022 12:00:00 AM 5.463000 8/12/2022 12:00:00 AM 5.463000 8/15/2022 12:00:00 AM 5.463000 8/16/2022 12:00:00 AM 5.463000 8/17/2022 12:00:00 AM 5.463000 8/18/2022 12:00:00 AM 5.463000 8/19/2022 12:00:00 AM 5.475000 8/22/2022 12:00:00 AM 5.488000 8/23/2022 12:00:00 AM 5.488000 8/24/2022 12:00:00 AM 6.063000 8/25/2022 12:00:00 AM 6.063000 8/26/2022 12:00:00 AM 6.063000 8/29/2022 12:00:00 AM 6.063000 8/30/2022 12:00:00 AM 6.063000 8/31/2022 12:00:00 AM 6.063000 9/1/2022 12:00:00 AM 6.063000 9/2/2022 12:00:00 AM 6.063000 9/5/2022 12:00:00 AM 6.063000 9/6/2022 12:00:00 AM 6.063000 9/7/2022 12:00:00 AM 6.075000 9/8/2022 12:00:00 AM 6.088000 9/9/2022 12:00:00 AM 6.088000 9/12/2022 12:00:00 AM 6.113000 9/13/2022 12:00:00 AM 6.113000 9/14/2022 12:00:00 AM 6.113000 9/15/2022 12:00:00 AM 6.113000 9/16/2022 12:00:00 AM 6.113000 9/19/2022 12:00:00 AM 6.113000 9/20/2022 12:00:00 AM 6.113000 9/21/2022 12:00:00 AM 6.113000 9/22/2022 12:00:00 AM 6.113000 9/23/2022 12:00:00 AM 6.113000 9/26/2022 12:00:00 AM 6.113000 9/27/2022 12:00:00 AM 6.113000 9/28/2022 12:00:00 AM 6.138000 9/29/2022 12:00:00 AM 6.163000 9/30/2022 12:00:00 AM 6.188000 10/3/2022 12:00:00 AM 6.188000 10/4/2022 12:00:00 AM 6.188000 10/5/2022 12:00:00 AM 6.288000 10/6/2022 12:00:00 AM 6.288000 10/7/2022 12:00:00 AM 6.288000 10/10/2022 12:00:00 AM 6.288000 10/11/2022 12:00:00 AM 6.288000 10/12/2022 12:00:00 AM 6.288000 10/13/2022 12:00:00 AM 6.288000 10/14/2022 12:00:00 AM 6.288000 10/17/2022 12:00:00 AM 6.288000 10/18/2022 12:00:00 AM 6.288000 10/19/2022 12:00:00 AM 6.288000 10/20/2022 12:00:00 AM 6.288000 10/21/2022 12:00:00 AM 6.288000 10/24/2022 12:00:00 AM 6.288000 10/25/2022 12:00:00 AM 6.288000 10/26/2022 12:00:00 AM 6.288000 10/27/2022 12:00:00 AM 6.288000 10/28/2022 12:00:00 AM 6.288000 10/31/2022 12:00:00 AM 6.288000 11/1/2022 12:00:00 AM 6.288000 11/2/2022 12:00:00 AM 6.288000 11/3/2022 12:00:00 AM 6.288000 11/4/2022 12:00:00 AM 6.288000 11/7/2022 12:00:00 AM 6.288000 11/8/2022 12:00:00 AM 6.288000 11/9/2022 12:00:00 AM 6.288000 11/10/2022 12:00:00 AM 6.288000 11/11/2022 12:00:00 AM 6.288000 11/14/2022 12:00:00 AM 6.288000 11/15/2022 12:00:00 AM 6.288000 11/16/2022 12:00:00 AM 6.288000 11/17/2022 12:00:00 AM 6.288000 11/18/2022 12:00:00 AM 6.288000 11/21/2022 12:00:00 AM 6.288000 11/22/2022 12:00:00 AM 6.288000 11/23/2022 12:00:00 AM 6.500000 11/24/2022 12:00:00 AM 6.488000 11/25/2022 12:00:00 AM 6.500000 11/28/2022 12:00:00 AM 6.500000 11/29/2022 12:00:00 AM 6.500000 11/30/2022 12:00:00 AM 6.500000 12/1/2022 12:00:00 AM 6.500000 12/2/2022 12:00:00 AM 6.500000 12/5/2022 12:00:00 AM 6.500000 12/6/2022 12:00:00 AM 6.500000 12/7/2022 12:00:00 AM 6.500000 12/8/2022 12:00:00 AM 6.500000 12/9/2022 12:00:00 AM 6.500000 12/12/2022 12:00:00 AM 6.500000 12/13/2022 12:00:00 AM 6.500000 12/14/2022 12:00:00 AM 6.500000 12/15/2022 12:00:00 AM 6.500000 12/16/2022 12:00:00 AM 6.500000 12/19/2022 12:00:00 AM 6.500000 12/20/2022 12:00:00 AM 6.500000 12/21/2022 12:00:00 AM 6.500000 12/22/2022 12:00:00 AM 6.500000 12/23/2022 12:00:00 AM 6.500000 12/27/2022 12:00:00 AM 6.500000 12/28/2022 12:00:00 AM 6.500000 12/29/2022 12:00:00 AM 6.500000 12/30/2022 12:00:00 AM 6.500000 1/2/2023 12:00:00 AM 6.500000 1/3/2023 12:00:00 AM 6.500000 1/4/2023 12:00:00 AM 6.500000 1/5/2023 12:00:00 AM 6.500000 1/6/2023 12:00:00 AM 6.500000 1/9/2023 12:00:00 AM 6.513000 1/10/2023 12:00:00 AM 6.513000 1/11/2023 12:00:00 AM 6.513000 1/12/2023 12:00:00 AM 6.513000 1/13/2023 12:00:00 AM 6.513000 1/16/2023 12:00:00 AM 6.525000 1/17/2023 12:00:00 AM 6.525000 1/18/2023 12:00:00 AM 6.525000 1/19/2023 12:00:00 AM 6.525000 1/20/2023 12:00:00 AM 6.525000 1/23/2023 12:00:00 AM 6.525000 1/24/2023 12:00:00 AM 6.525000 1/25/2023 12:00:00 AM 6.525000 1/26/2023 12:00:00 AM 6.525000 1/27/2023 12:00:00 AM 6.525000 1/30/2023 12:00:00 AM 6.550000 1/31/2023 12:00:00 AM 6.650000 2/1/2023 12:00:00 AM 6.650000 2/2/2023 12:00:00 AM 6.688000 2/3/2023 12:00:00 AM 6.688000 2/6/2023 12:00:00 AM 6.688000 2/7/2023 12:00:00 AM 6.688000 2/8/2023 12:00:00 AM 7.100000 2/9/2023 12:00:00 AM 7.100000 2/10/2023 12:00:00 AM 7.100000 2/13/2023 12:00:00 AM 7.113000 2/14/2023 12:00:00 AM 7.113000 2/15/2023 12:00:00 AM 7.113000 2/16/2023 12:00:00 AM 7.113000 2/17/2023 12:00:00 AM 7.113000 2/20/2023 12:00:00 AM 7.113000 2/21/2023 12:00:00 AM 7.113000 2/22/2023 12:00:00 AM 7.113000 2/23/2023 12:00:00 AM 7.113000 2/24/2023 12:00:00 AM 7.113000 2/27/2023 12:00:00 AM 7.238000 2/28/2023 12:00:00 AM 7.238000 3/1/2023 12:00:00 AM 7.238000 3/2/2023 12:00:00 AM 7.238000 3/3/2023 12:00:00 AM 7.238000 3/6/2023 12:00:00 AM 7.238000 3/7/2023 12:00:00 AM 7.238000 3/8/2023 12:00:00 AM 7.238000 3/9/2023 12:00:00 AM 7.288000 3/10/2023 12:00:00 AM 7.288000 3/13/2023 12:00:00 AM 7.288000 3/14/2023 12:00:00 AM 7.288000 3/15/2023 12:00:00 AM 7.288000 3/16/2023 12:00:00 AM 7.300000 3/17/2023 12:00:00 AM 7.338000 3/20/2023 12:00:00 AM 7.338000 3/21/2023 12:00:00 AM 7.363000 3/22/2023 12:00:00 AM 8.125000 3/23/2023 12:00:00 AM 8.113000 3/24/2023 12:00:00 AM 8.113000 3/27/2023 12:00:00 AM 8.100000 3/28/2023 12:00:00 AM 8.100000 3/29/2023 12:00:00 AM 8.100000 3/30/2023 12:00:00 AM 8.100000 3/31/2023 12:00:00 AM 8.100000 4/3/2023 12:00:00 AM 8.100000 4/4/2023 12:00:00 AM 8.100000 4/5/2023 12:00:00 AM 8.100000 4/11/2023 12:00:00 AM 8.100000 4/12/2023 12:00:00 AM 8.100000 4/13/2023 12:00:00 AM 8.113000 4/14/2023 12:00:00 AM 8.113000 4/17/2023 12:00:00 AM 8.113000 4/18/2023 12:00:00 AM 8.113000 4/19/2023 12:00:00 AM 8.138000 4/21/2023 12:00:00 AM 8.138000 4/24/2023 12:00:00 AM 8.138000 4/25/2023 12:00:00 AM 8.138000 4/26/2023 12:00:00 AM 8.138000 4/27/2023 12:00:00 AM 8.175000 4/28/2023 12:00:00 AM 8.200000 5/2/2023 12:00:00 AM 8.200000 5/3/2023 12:00:00 AM 8.225000 5/4/2023 12:00:00 AM 8.288000 5/5/2023 12:00:00 AM 8.313000 5/8/2023 12:00:00 AM 8.313000 5/9/2023 12:00:00 AM 8.313000 5/10/2023 12:00:00 AM 8.313000 5/11/2023 12:00:00 AM 8.325000 5/12/2023 12:00:00 AM 8.350000 5/15/2023 12:00:00 AM 8.350000 5/16/2023 12:00:00 AM 8.438000 5/17/2023 12:00:00 AM 8.438000 5/19/2023 12:00:00 AM 8.438000 5/22/2023 12:00:00 AM 8.550000 5/23/2023 12:00:00 AM 8.575000 5/24/2023 12:00:00 AM 9.313000 5/25/2023 12:00:00 AM 9.300000 5/26/2023 12:00:00 AM 9.300000 5/30/2023 12:00:00 AM 9.300000 5/31/2023 12:00:00 AM 9.300000 6/1/2023 12:00:00 AM 9.300000 6/2/2023 12:00:00 AM 9.300000 6/5/2023 12:00:00 AM 9.300000 6/6/2023 12:00:00 AM 9.300000 6/7/2023 12:00:00 AM 9.300000 6/8/2023 12:00:00 AM 9.300000 6/9/2023 12:00:00 AM 9.300000 6/12/2023 12:00:00 AM 9.300000 6/13/2023 12:00:00 AM 9.300000 6/14/2023 12:00:00 AM 9.300000 6/15/2023 12:00:00 AM 9.300000 6/16/2023 12:00:00 AM 9.300000 6/19/2023 12:00:00 AM 9.300000 6/20/2023 12:00:00 AM 9.300000 6/21/2023 12:00:00 AM 9.300000 6/22/2023 12:00:00 AM 9.300000 6/23/2023 12:00:00 AM 9.300000 6/26/2023 12:00:00 AM 9.300000 6/27/2023 12:00:00 AM 9.300000 6/28/2023 12:00:00 AM 9.300000 6/29/2023 12:00:00 AM 9.300000 6/30/2023 12:00:00 AM 9.300000 7/3/2023 12:00:00 AM 9.300000 7/4/2023 12:00:00 AM 9.300000 7/5/2023 12:00:00 AM 9.300000 7/6/2023 12:00:00 AM 9.300000 7/7/2023 12:00:00 AM 9.300000 7/10/2023 12:00:00 AM 9.300000 7/11/2023 12:00:00 AM 9.300000 7/12/2023 12:00:00 AM 9.300000 7/13/2023 12:00:00 AM 9.300000 7/14/2023 12:00:00 AM 9.300000 7/17/2023 12:00:00 AM 9.300000 7/18/2023 12:00:00 AM 9.300000 7/19/2023 12:00:00 AM 9.300000 7/20/2023 12:00:00 AM 9.313000 7/21/2023 12:00:00 AM 9.313000 7/24/2023 12:00:00 AM 9.313000 7/25/2023 12:00:00 AM 9.313000 7/26/2023 12:00:00 AM 9.313000 7/27/2023 12:00:00 AM 9.313000 7/28/2023 12:00:00 AM 9.313000 7/31/2023 12:00:00 AM 9.313000 8/1/2023 12:00:00 AM 9.313000 8/2/2023 12:00:00 AM 9.325000 8/3/2023 12:00:00 AM 9.325000 8/4/2023 12:00:00 AM 9.325000 8/8/2023 12:00:00 AM 9.363000 8/9/2023 12:00:00 AM 9.400000 8/10/2023 12:00:00 AM 9.463000 8/11/2023 12:00:00 AM 9.463000 8/14/2023 12:00:00 AM 9.475000 8/15/2023 12:00:00 AM 9.475000 8/16/2023 12:00:00 AM 9.475000 8/17/2023 12:00:00 AM 9.488000 8/18/2023 12:00:00 AM 9.488000 8/21/2023 12:00:00 AM 9.488000 8/22/2023 12:00:00 AM 9.500000 8/23/2023 12:00:00 AM 9.750000 8/24/2023 12:00:00 AM 9.750000 8/25/2023 12:00:00 AM 9.763000 8/28/2023 12:00:00 AM 9.763000 8/29/2023 12:00:00 AM 9.763000 8/30/2023 12:00:00 AM 9.763000 8/31/2023 12:00:00 AM 9.763000 9/1/2023 12:00:00 AM 9.775000 9/4/2023 12:00:00 AM 9.775000 9/5/2023 12:00:00 AM 9.775000 9/6/2023 12:00:00 AM 9.775000 9/7/2023 12:00:00 AM 9.775000 9/8/2023 12:00:00 AM 9.775000 9/11/2023 12:00:00 AM 9.775000 9/12/2023 12:00:00 AM 9.775000 9/13/2023 12:00:00 AM 9.775000 9/14/2023 12:00:00 AM 9.775000 9/15/2023 12:00:00 AM 9.775000 9/18/2023 12:00:00 AM 9.775000 9/19/2023 12:00:00 AM 9.775000 9/20/2023 12:00:00 AM 9.775000 9/21/2023 12:00:00 AM 9.775000 9/22/2023 12:00:00 AM 9.775000 9/25/2023 12:00:00 AM 9.788000 9/26/2023 12:00:00 AM 9.788000 9/27/2023 12:00:00 AM 9.788000 9/28/2023 12:00:00 AM 9.850000 9/29/2023 12:00:00 AM 9.850000 10/2/2023 12:00:00 AM 9.863000 10/3/2023 12:00:00 AM 9.875000 10/4/2023 12:00:00 AM 9.825000 10/5/2023 12:00:00 AM 9.813000 10/6/2023 12:00:00 AM 9.813000 10/9/2023 12:00:00 AM 9.813000 10/10/2023 12:00:00 AM 9.813000 10/11/2023 12:00:00 AM 9.813000 10/12/2023 12:00:00 AM 9.813000 10/13/2023 12:00:00 AM 9.813000 10/16/2023 12:00:00 AM 9.813000 10/17/2023 12:00:00 AM 9.813000 10/18/2023 12:00:00 AM 9.813000 10/19/2023 12:00:00 AM 9.813000 10/20/2023 12:00:00 AM 9.813000 10/23/2023 12:00:00 AM 9.813000 10/24/2023 12:00:00 AM 9.813000 10/25/2023 12:00:00 AM 9.813000 10/26/2023 12:00:00 AM 9.813000 10/27/2023 12:00:00 AM 9.813000 10/30/2023 12:00:00 AM 9.813000 10/31/2023 12:00:00 AM 9.813000 11/1/2023 12:00:00 AM 9.813000 11/2/2023 12:00:00 AM 9.813000 11/3/2023 12:00:00 AM 9.813000 11/6/2023 12:00:00 AM 9.813000 11/7/2023 12:00:00 AM 9.813000 11/8/2023 12:00:00 AM 9.813000 11/9/2023 12:00:00 AM 9.813000 11/10/2023 12:00:00 AM 9.813000 11/13/2023 12:00:00 AM 9.813000 11/14/2023 12:00:00 AM 9.813000 11/15/2023 12:00:00 AM 9.813000 11/16/2023 12:00:00 AM 9.813000 11/17/2023 12:00:00 AM 9.813000 11/20/2023 12:00:00 AM 9.813000 11/21/2023 12:00:00 AM 9.813000 11/22/2023 12:00:00 AM 9.813000 11/23/2023 12:00:00 AM 9.813000 11/24/2023 12:00:00 AM 9.813000 11/27/2023 12:00:00 AM 9.813000 11/28/2023 12:00:00 AM 9.813000 11/29/2023 12:00:00 AM 9.813000 11/30/2023 12:00:00 AM 9.813000 12/1/2023 12:00:00 AM 9.813000 12/4/2023 12:00:00 AM 9.813000 12/5/2023 12:00:00 AM 9.813000 12/6/2023 12:00:00 AM 9.813000 12/7/2023 12:00:00 AM 9.825000 12/8/2023 12:00:00 AM 9.813000 12/11/2023 12:00:00 AM 9.813000 12/12/2023 12:00:00 AM 9.813000 12/13/2023 12:00:00 AM 9.813000 12/14/2023 12:00:00 AM 9.813000 12/15/2023 12:00:00 AM 9.813000 12/18/2023 12:00:00 AM 9.813000 12/19/2023 12:00:00 AM 9.813000 12/20/2023 12:00:00 AM 9.813000 12/21/2023 12:00:00 AM 9.813000 12/22/2023 12:00:00 AM 9.813000 12/27/2023 12:00:00 AM 9.813000 12/28/2023 12:00:00 AM 9.813000 12/29/2023 12:00:00 AM 9.813000 1/2/2024 12:00:00 AM 9.813000 1/3/2024 12:00:00 AM 9.813000 1/4/2024 12:00:00 AM 9.813000 1/5/2024 12:00:00 AM 9.813000 1/8/2024 12:00:00 AM 9.813000 1/9/2024 12:00:00 AM 9.813000 1/10/2024 12:00:00 AM 9.813000 1/11/2024 12:00:00 AM 9.813000 1/12/2024 12:00:00 AM 9.813000 1/15/2024 12:00:00 AM 9.800000 1/16/2024 12:00:00 AM 9.800000 1/17/2024 12:00:00 AM 9.813000 1/18/2024 12:00:00 AM 9.800000 1/19/2024 12:00:00 AM 9.800000 1/22/2024 12:00:00 AM 9.800000 1/23/2024 12:00:00 AM 9.800000 1/24/2024 12:00:00 AM 9.800000 1/25/2024 12:00:00 AM 9.800000 1/26/2024 12:00:00 AM 9.800000 1/29/2024 12:00:00 AM 9.800000 1/30/2024 12:00:00 AM 9.788000 1/31/2024 12:00:00 AM 9.763000 2/1/2024 12:00:00 AM 9.763000 2/2/2024 12:00:00 AM 9.763000 2/5/2024 12:00:00 AM 9.763000 2/6/2024 12:00:00 AM 9.763000 2/7/2024 12:00:00 AM 9.763000 2/8/2024 12:00:00 AM 9.763000 2/9/2024 12:00:00 AM 9.763000 2/12/2024 12:00:00 AM 9.763000 2/13/2024 12:00:00 AM 9.763000 2/14/2024 12:00:00 AM 9.763000 2/15/2024 12:00:00 AM 9.700000 2/16/2024 12:00:00 AM 9.763000 2/19/2024 12:00:00 AM 9.763000 2/20/2024 12:00:00 AM 9.763000 2/21/2024 12:00:00 AM 9.763000 2/22/2024 12:00:00 AM 9.750000 2/23/2024 12:00:00 AM 9.750000 2/26/2024 12:00:00 AM 9.750000 2/27/2024 12:00:00 AM 9.750000 2/28/2024 12:00:00 AM 9.750000 2/29/2024 12:00:00 AM 9.750000 3/1/2024 12:00:00 AM 9.750000 3/4/2024 12:00:00 AM 9.750000 3/5/2024 12:00:00 AM 9.750000 3/6/2024 12:00:00 AM 9.750000 3/7/2024 12:00:00 AM 9.750000 3/8/2024 12:00:00 AM 9.750000 3/11/2024 12:00:00 AM 9.750000 3/12/2024 12:00:00 AM 9.750000 3/13/2024 12:00:00 AM 9.750000 3/14/2024 12:00:00 AM 9.750000 3/15/2024 12:00:00 AM 9.750000 3/18/2024 12:00:00 AM 9.750000 3/19/2024 12:00:00 AM 9.750000 3/20/2024 12:00:00 AM 9.750000 3/21/2024 12:00:00 AM 9.750000 3/22/2024 12:00:00 AM 9.750000 3/25/2024 12:00:00 AM 9.750000 3/26/2024 12:00:00 AM 9.750000 3/27/2024 12:00:00 AM 9.750000 2/21/2020 12:00:00 AM 3.425000 2/24/2020 12:00:00 AM 3.425000 2/25/2020 12:00:00 AM 3.425000 2/26/2020 12:00:00 AM 3.425000 2/27/2020 12:00:00 AM 3.425000 2/28/2020 12:00:00 AM 3.425000 3/2/2020 12:00:00 AM 3.425000 3/3/2020 12:00:00 AM 3.425000 3/4/2020 12:00:00 AM 3.425000 3/5/2020 12:00:00 AM 3.425000 3/6/2020 12:00:00 AM 3.425000 3/9/2020 12:00:00 AM 3.425000 3/10/2020 12:00:00 AM 3.400000 3/11/2020 12:00:00 AM 2.888000 3/12/2020 12:00:00 AM 2.875000 3/13/2020 12:00:00 AM 2.888000 3/16/2020 12:00:00 AM 2.888000 3/17/2020 12:00:00 AM 2.888000 3/18/2020 12:00:00 AM 2.425000 3/19/2020 12:00:00 AM 2.425000 3/20/2020 12:00:00 AM 2.425000 3/23/2020 12:00:00 AM 2.425000 3/24/2020 12:00:00 AM 2.425000 3/25/2020 12:00:00 AM 2.425000 3/26/2020 12:00:00 AM 2.425000 3/27/2020 12:00:00 AM 2.425000 3/30/2020 12:00:00 AM 2.425000 3/31/2020 12:00:00 AM 2.425000 4/1/2020 12:00:00 AM 2.425000 4/2/2020 12:00:00 AM 2.425000 4/3/2020 12:00:00 AM 2.425000 4/6/2020 12:00:00 AM 2.425000 4/7/2020 12:00:00 AM 2.425000 4/8/2020 12:00:00 AM 2.425000 4/14/2020 12:00:00 AM 2.425000 4/15/2020 12:00:00 AM 2.425000 4/16/2020 12:00:00 AM 2.425000 4/17/2020 12:00:00 AM 2.425000 4/20/2020 12:00:00 AM 2.425000 4/21/2020 12:00:00 AM 2.425000 4/22/2020 12:00:00 AM 2.425000 4/24/2020 12:00:00 AM 2.425000 4/27/2020 12:00:00 AM 2.425000 4/28/2020 12:00:00 AM 2.425000 4/29/2020 12:00:00 AM 2.425000 4/30/2020 12:00:00 AM 2.425000 5/4/2020 12:00:00 AM 2.425000 5/5/2020 12:00:00 AM 2.425000 5/6/2020 12:00:00 AM 2.425000 5/7/2020 12:00:00 AM 2.425000 5/8/2020 12:00:00 AM 2.425000 5/11/2020 12:00:00 AM 2.425000 5/12/2020 12:00:00 AM 2.425000 5/13/2020 12:00:00 AM 2.425000 5/14/2020 12:00:00 AM 2.325000 5/15/2020 12:00:00 AM 2.325000 5/18/2020 12:00:00 AM 2.325000 5/19/2020 12:00:00 AM 2.238000 5/20/2020 12:00:00 AM 1.700000 5/22/2020 12:00:00 AM 1.700000 5/25/2020 12:00:00 AM 1.700000 5/26/2020 12:00:00 AM 1.700000 5/27/2020 12:00:00 AM 1.663000 5/28/2020 12:00:00 AM 1.663000 5/29/2020 12:00:00 AM 1.663000 6/2/2020 12:00:00 AM 1.663000 6/3/2020 12:00:00 AM 1.663000 6/4/2020 12:00:00 AM 1.663000 6/5/2020 12:00:00 AM 1.663000 6/8/2020 12:00:00 AM 1.663000 6/9/2020 12:00:00 AM 1.663000 6/10/2020 12:00:00 AM 1.650000 6/11/2020 12:00:00 AM 1.638000 6/12/2020 12:00:00 AM 1.638000 6/15/2020 12:00:00 AM 1.638000 6/16/2020 12:00:00 AM 1.638000 6/18/2020 12:00:00 AM 1.638000 6/19/2020 12:00:00 AM 1.638000 6/22/2020 12:00:00 AM 1.638000 6/23/2020 12:00:00 AM 1.638000 6/24/2020 12:00:00 AM 1.625000 6/25/2020 12:00:00 AM 1.625000 6/26/2020 12:00:00 AM 1.625000 6/29/2020 12:00:00 AM 1.625000 6/30/2020 12:00:00 AM 1.625000 7/1/2020 12:00:00 AM 1.625000 7/2/2020 12:00:00 AM 1.625000 7/3/2020 12:00:00 AM 1.625000 7/6/2020 12:00:00 AM 1.625000 7/7/2020 12:00:00 AM 1.625000 7/8/2020 12:00:00 AM 1.625000 7/9/2020 12:00:00 AM 1.625000 7/10/2020 12:00:00 AM 1.625000 7/13/2020 12:00:00 AM 1.625000 7/14/2020 12:00:00 AM 1.625000 7/15/2020 12:00:00 AM 1.625000 7/16/2020 12:00:00 AM 1.625000 7/17/2020 12:00:00 AM 1.625000 7/20/2020 12:00:00 AM 1.625000 7/21/2020 12:00:00 AM 1.625000 7/22/2020 12:00:00 AM 1.625000 7/23/2020 12:00:00 AM 1.613000 7/24/2020 12:00:00 AM 1.613000 7/27/2020 12:00:00 AM 1.613000 7/28/2020 12:00:00 AM 1.613000 7/29/2020 12:00:00 AM 1.613000 7/30/2020 12:00:00 AM 1.613000 7/31/2020 12:00:00 AM 1.525000 8/4/2020 12:00:00 AM 1.600000 8/5/2020 12:00:00 AM 1.600000 8/6/2020 12:00:00 AM 1.600000 8/7/2020 12:00:00 AM 1.588000 8/10/2020 12:00:00 AM 1.588000 8/11/2020 12:00:00 AM 1.588000 8/12/2020 12:00:00 AM 1.588000 8/13/2020 12:00:00 AM 1.588000 8/14/2020 12:00:00 AM 1.588000 8/17/2020 12:00:00 AM 1.588000 8/18/2020 12:00:00 AM 1.588000 8/19/2020 12:00:00 AM 1.588000 8/20/2020 12:00:00 AM 1.588000 8/21/2020 12:00:00 AM 1.588000 8/24/2020 12:00:00 AM 1.588000 8/25/2020 12:00:00 AM 1.588000 8/26/2020 12:00:00 AM 1.588000 8/27/2020 12:00:00 AM 1.588000 8/28/2020 12:00:00 AM 1.588000 8/31/2020 12:00:00 AM 1.588000 9/1/2020 12:00:00 AM 1.588000 9/2/2020 12:00:00 AM 1.588000 9/3/2020 12:00:00 AM 1.588000 9/4/2020 12:00:00 AM 1.588000 9/7/2020 12:00:00 AM 1.588000 9/8/2020 12:00:00 AM 1.588000 9/9/2020 12:00:00 AM 1.588000 9/10/2020 12:00:00 AM 1.588000 9/11/2020 12:00:00 AM 1.588000 9/14/2020 12:00:00 AM 1.588000 9/15/2020 12:00:00 AM 1.563000 9/16/2020 12:00:00 AM 1.563000 9/17/2020 12:00:00 AM 1.563000 9/18/2020 12:00:00 AM 1.563000 9/21/2020 12:00:00 AM 1.563000 9/22/2020 12:00:00 AM 1.563000 9/23/2020 12:00:00 AM 1.563000 9/24/2020 12:00:00 AM 1.563000 9/25/2020 12:00:00 AM 1.563000 9/28/2020 12:00:00 AM 1.563000 9/29/2020 12:00:00 AM 1.563000 9/30/2020 12:00:00 AM 1.563000 10/1/2020 12:00:00 AM 1.563000 10/2/2020 12:00:00 AM 1.563000 10/5/2020 12:00:00 AM 1.563000 10/6/2020 12:00:00 AM 1.563000 10/7/2020 12:00:00 AM 1.563000 10/8/2020 12:00:00 AM 1.563000 10/9/2020 12:00:00 AM 1.563000 10/12/2020 12:00:00 AM 1.500000 10/13/2020 12:00:00 AM 1.500000 10/14/2020 12:00:00 AM 1.500000 10/15/2020 12:00:00 AM 1.500000 10/16/2020 12:00:00 AM 1.500000 10/19/2020 12:00:00 AM 1.500000 10/20/2020 12:00:00 AM 1.500000 10/21/2020 12:00:00 AM 1.500000 10/22/2020 12:00:00 AM 1.500000 10/23/2020 12:00:00 AM 1.500000 10/26/2020 12:00:00 AM 1.500000 10/27/2020 12:00:00 AM 1.500000 10/28/2020 12:00:00 AM 1.500000 10/29/2020 12:00:00 AM 1.500000 10/30/2020 12:00:00 AM 1.500000 11/2/2020 12:00:00 AM 1.500000 11/3/2020 12:00:00 AM 1.500000 11/4/2020 12:00:00 AM 1.500000 11/5/2020 12:00:00 AM 1.500000 11/6/2020 12:00:00 AM 1.500000 11/9/2020 12:00:00 AM 1.500000 11/10/2020 12:00:00 AM 1.500000 11/11/2020 12:00:00 AM 1.500000 11/12/2020 12:00:00 AM 1.500000 11/13/2020 12:00:00 AM 1.500000 11/16/2020 12:00:00 AM 1.500000 11/17/2020 12:00:00 AM 1.500000 11/18/2020 12:00:00 AM 1.275000 11/19/2020 12:00:00 AM 1.275000 11/20/2020 12:00:00 AM 1.275000 11/23/2020 12:00:00 AM 1.275000 11/24/2020 12:00:00 AM 1.300000 11/25/2020 12:00:00 AM 1.275000 11/26/2020 12:00:00 AM 1.275000 11/27/2020 12:00:00 AM 1.275000 11/30/2020 12:00:00 AM 1.275000 12/1/2020 12:00:00 AM 1.288000 12/2/2020 12:00:00 AM 1.225000 12/3/2020 12:00:00 AM 1.225000 12/4/2020 12:00:00 AM 1.288000 12/7/2020 12:00:00 AM 1.225000 12/8/2020 12:00:00 AM 1.288000 12/9/2020 12:00:00 AM 1.288000 12/10/2020 12:00:00 AM 1.288000 12/11/2020 12:00:00 AM 1.288000 12/14/2020 12:00:00 AM 1.288000 12/15/2020 12:00:00 AM 1.225000 12/16/2020 12:00:00 AM 1.225000 12/17/2020 12:00:00 AM 1.225000 12/18/2020 12:00:00 AM 1.225000 12/21/2020 12:00:00 AM 1.225000 12/22/2020 12:00:00 AM 1.250000 12/23/2020 12:00:00 AM 1.250000 12/28/2020 12:00:00 AM 1.375000 12/29/2020 12:00:00 AM 1.375000 12/30/2020 12:00:00 AM 1.375000 12/31/2020 12:00:00 AM 1.375000 1/4/2021 12:00:00 AM 1.375000 1/5/2021 12:00:00 AM 1.375000 1/6/2021 12:00:00 AM 1.375000 1/7/2021 12:00:00 AM 1.375000 1/8/2021 12:00:00 AM 1.313000 1/11/2021 12:00:00 AM 1.313000 1/12/2021 12:00:00 AM 1.375000 1/13/2021 12:00:00 AM 1.375000 1/14/2021 12:00:00 AM 1.375000 1/15/2021 12:00:00 AM 1.375000 1/18/2021 12:00:00 AM 1.375000 1/19/2021 12:00:00 AM 1.375000 1/20/2021 12:00:00 AM 1.375000 1/21/2021 12:00:00 AM 1.375000 1/22/2021 12:00:00 AM 1.375000 1/25/2021 12:00:00 AM 1.375000 1/26/2021 12:00:00 AM 1.375000 1/27/2021 12:00:00 AM 1.375000 1/28/2021 12:00:00 AM 1.375000 1/29/2021 12:00:00 AM 1.375000 2/1/2021 12:00:00 AM 1.375000 2/2/2021 12:00:00 AM 1.375000 2/3/2021 12:00:00 AM 1.375000 2/4/2021 12:00:00 AM 1.375000 2/5/2021 12:00:00 AM 1.375000 2/8/2021 12:00:00 AM 1.375000 2/9/2021 12:00:00 AM 1.375000 2/10/2021 12:00:00 AM 1.375000 2/11/2021 12:00:00 AM 1.375000 2/12/2021 12:00:00 AM 1.375000 2/15/2021 12:00:00 AM 1.375000 2/16/2021 12:00:00 AM 1.375000 2/17/2021 12:00:00 AM 1.375000 2/18/2021 12:00:00 AM 1.375000 2/19/2021 12:00:00 AM 1.375000 2/22/2021 12:00:00 AM 1.375000 2/23/2021 12:00:00 AM 1.375000 2/24/2021 12:00:00 AM 1.375000 2/25/2021 12:00:00 AM 1.375000 2/26/2021 12:00:00 AM 1.375000 3/1/2021 12:00:00 AM 1.375000 3/2/2021 12:00:00 AM 1.375000 3/3/2021 12:00:00 AM 1.375000 3/4/2021 12:00:00 AM 1.375000 3/5/2021 12:00:00 AM 1.375000 3/8/2021 12:00:00 AM 1.313000 3/9/2021 12:00:00 AM 1.375000 3/10/2021 12:00:00 AM 1.375000 3/11/2021 12:00:00 AM 1.375000 3/12/2021 12:00:00 AM 1.375000 3/15/2021 12:00:00 AM 1.375000 3/16/2021 12:00:00 AM 1.375000 3/17/2021 12:00:00 AM 1.375000 3/18/2021 12:00:00 AM 1.375000 3/19/2021 12:00:00 AM 1.375000 3/22/2021 12:00:00 AM 1.375000 3/23/2021 12:00:00 AM 1.375000 3/24/2021 12:00:00 AM 1.375000 3/25/2021 12:00:00 AM 1.375000 3/26/2021 12:00:00 AM 1.375000 3/29/2021 12:00:00 AM 1.375000 3/30/2021 12:00:00 AM 1.375000 3/31/2021 12:00:00 AM 1.375000 4/6/2021 12:00:00 AM 1.375000 4/7/2021 12:00:00 AM 1.375000 4/8/2021 12:00:00 AM 1.375000 4/9/2021 12:00:00 AM 1.375000 4/12/2021 12:00:00 AM 1.375000 4/13/2021 12:00:00 AM 1.350000 4/14/2021 12:00:00 AM 1.350000 4/15/2021 12:00:00 AM 1.350000 4/16/2021 12:00:00 AM 1.350000 4/19/2021 12:00:00 AM 1.350000 4/20/2021 12:00:00 AM 1.350000 4/21/2021 12:00:00 AM 1.350000 4/23/2021 12:00:00 AM 1.350000 4/26/2021 12:00:00 AM 1.350000 4/27/2021 12:00:00 AM 1.350000 4/28/2021 12:00:00 AM 1.350000 4/29/2021 12:00:00 AM 1.350000 4/30/2021 12:00:00 AM 1.350000 5/3/2021 12:00:00 AM 1.350000 5/4/2021 12:00:00 AM 1.350000 5/5/2021 12:00:00 AM 1.350000 5/6/2021 12:00:00 AM 1.350000 5/7/2021 12:00:00 AM 1.350000 5/10/2021 12:00:00 AM 1.350000 5/11/2021 12:00:00 AM 1.350000 5/12/2021 12:00:00 AM 1.350000 5/14/2021 12:00:00 AM 1.350000 5/17/2021 12:00:00 AM 1.350000 5/18/2021 12:00:00 AM 1.350000 5/19/2021 12:00:00 AM 1.600000 5/20/2021 12:00:00 AM 1.600000 5/21/2021 12:00:00 AM 1.600000 5/25/2021 12:00:00 AM 1.600000 5/26/2021 12:00:00 AM 1.538000 5/27/2021 12:00:00 AM 1.538000 5/28/2021 12:00:00 AM 1.538000 5/31/2021 12:00:00 AM 1.600000 6/1/2021 12:00:00 AM 1.600000 6/2/2021 12:00:00 AM 1.600000 6/3/2021 12:00:00 AM 1.600000 6/4/2021 12:00:00 AM 1.600000 6/7/2021 12:00:00 AM 1.600000 6/8/2021 12:00:00 AM 1.600000 6/9/2021 12:00:00 AM 1.600000 6/10/2021 12:00:00 AM 1.600000 6/11/2021 12:00:00 AM 1.600000 6/14/2021 12:00:00 AM 1.600000 6/15/2021 12:00:00 AM 1.600000 6/16/2021 12:00:00 AM 1.600000 6/18/2021 12:00:00 AM 1.600000 6/21/2021 12:00:00 AM 1.600000 6/22/2021 12:00:00 AM 1.600000 6/23/2021 12:00:00 AM 1.600000 6/24/2021 12:00:00 AM 1.600000 6/25/2021 12:00:00 AM 1.600000 6/28/2021 12:00:00 AM 1.600000 6/29/2021 12:00:00 AM 1.600000 6/30/2021 12:00:00 AM 1.600000 7/1/2021 12:00:00 AM 1.600000 7/2/2021 12:00:00 AM 1.600000 7/5/2021 12:00:00 AM 1.600000 7/6/2021 12:00:00 AM 1.563000 7/7/2021 12:00:00 AM 1.563000 7/8/2021 12:00:00 AM 1.563000 7/9/2021 12:00:00 AM 1.563000 7/12/2021 12:00:00 AM 1.563000 7/13/2021 12:00:00 AM 1.600000 7/14/2021 12:00:00 AM 1.600000 7/15/2021 12:00:00 AM 1.600000 7/16/2021 12:00:00 AM 1.600000 7/19/2021 12:00:00 AM 1.600000 7/20/2021 12:00:00 AM 1.600000 7/21/2021 12:00:00 AM 1.600000 7/22/2021 12:00:00 AM 1.600000 7/23/2021 12:00:00 AM 1.600000 7/26/2021 12:00:00 AM 1.600000 7/27/2021 12:00:00 AM 1.600000 7/28/2021 12:00:00 AM 1.600000 7/29/2021 12:00:00 AM 1.600000 7/30/2021 12:00:00 AM 1.600000 8/3/2021 12:00:00 AM 1.600000 8/4/2021 12:00:00 AM 1.600000 8/5/2021 12:00:00 AM 1.600000 8/6/2021 12:00:00 AM 1.600000 8/9/2021 12:00:00 AM 1.600000 8/10/2021 12:00:00 AM 1.600000 8/11/2021 12:00:00 AM 1.600000 8/12/2021 12:00:00 AM 1.600000 8/13/2021 12:00:00 AM 1.600000 8/16/2021 12:00:00 AM 1.600000 8/17/2021 12:00:00 AM 1.600000 8/18/2021 12:00:00 AM 1.600000 8/19/2021 12:00:00 AM 1.600000 8/20/2021 12:00:00 AM 1.600000 8/23/2021 12:00:00 AM 1.600000 8/24/2021 12:00:00 AM 1.600000 8/25/2021 12:00:00 AM 1.863000 8/26/2021 12:00:00 AM 1.863000 8/27/2021 12:00:00 AM 1.863000 8/30/2021 12:00:00 AM 1.863000 8/31/2021 12:00:00 AM 1.863000 9/1/2021 12:00:00 AM 1.863000 9/2/2021 12:00:00 AM 1.875000 9/3/2021 12:00:00 AM 1.875000 9/6/2021 12:00:00 AM 1.875000 9/7/2021 12:00:00 AM 1.875000 9/8/2021 12:00:00 AM 1.875000 9/9/2021 12:00:00 AM 1.875000 9/10/2021 12:00:00 AM 1.875000 9/13/2021 12:00:00 AM 1.888000 9/14/2021 12:00:00 AM 1.888000 9/15/2021 12:00:00 AM 1.888000 9/16/2021 12:00:00 AM 1.888000 9/17/2021 12:00:00 AM 1.888000 9/20/2021 12:00:00 AM 1.875000 9/21/2021 12:00:00 AM 1.875000 9/22/2021 12:00:00 AM 1.875000 9/23/2021 12:00:00 AM 1.875000 9/24/2021 12:00:00 AM 1.888000 9/27/2021 12:00:00 AM 1.888000 9/28/2021 12:00:00 AM 1.888000 9/29/2021 12:00:00 AM 1.888000 9/30/2021 12:00:00 AM 1.888000 10/1/2021 12:00:00 AM 1.888000 10/4/2021 12:00:00 AM 1.888000 10/5/2021 12:00:00 AM 1.888000 10/6/2021 12:00:00 AM 2.150000 10/7/2021 12:00:00 AM 2.150000 10/8/2021 12:00:00 AM 2.150000 10/11/2021 12:00:00 AM 2.150000 10/12/2021 12:00:00 AM 2.150000 10/13/2021 12:00:00 AM 2.150000 10/14/2021 12:00:00 AM 2.150000 10/15/2021 12:00:00 AM 2.150000 10/18/2021 12:00:00 AM 2.088000 10/19/2021 12:00:00 AM 2.088000 10/20/2021 12:00:00 AM 2.088000 10/21/2021 12:00:00 AM 2.088000 10/22/2021 12:00:00 AM 2.150000 10/25/2021 12:00:00 AM 2.150000 10/26/2021 12:00:00 AM 2.150000 10/27/2021 12:00:00 AM 2.150000 10/28/2021 12:00:00 AM 2.150000 10/29/2021 12:00:00 AM 2.150000 11/1/2021 12:00:00 AM 2.150000 11/2/2021 12:00:00 AM 2.150000 11/3/2021 12:00:00 AM 2.150000 11/4/2021 12:00:00 AM 2.150000 11/5/2021 12:00:00 AM 2.150000 11/8/2021 12:00:00 AM 2.150000 11/9/2021 12:00:00 AM 2.150000 11/10/2021 12:00:00 AM 2.150000 11/11/2021 12:00:00 AM 2.150000 11/12/2021 12:00:00 AM 2.150000 11/15/2021 12:00:00 AM 2.150000 11/16/2021 12:00:00 AM 2.150000 11/17/2021 12:00:00 AM 2.650000 11/18/2021 12:00:00 AM 2.650000 11/19/2021 12:00:00 AM 2.650000 11/22/2021 12:00:00 AM 2.650000 11/23/2021 12:00:00 AM 2.625000 11/24/2021 12:00:00 AM 2.625000 11/25/2021 12:00:00 AM 2.625000 11/26/2021 12:00:00 AM 2.625000 11/29/2021 12:00:00 AM 2.625000 11/30/2021 12:00:00 AM 2.625000 12/1/2021 12:00:00 AM 2.625000 12/2/2021 12:00:00 AM 2.625000 12/3/2021 12:00:00 AM 2.625000 12/6/2021 12:00:00 AM 2.625000 12/7/2021 12:00:00 AM 2.625000 12/8/2021 12:00:00 AM 2.625000 12/9/2021 12:00:00 AM 2.625000 12/10/2021 12:00:00 AM 2.650000 12/13/2021 12:00:00 AM 2.650000 12/14/2021 12:00:00 AM 2.650000 12/15/2021 12:00:00 AM 2.650000 12/16/2021 12:00:00 AM 2.650000 12/17/2021 12:00:00 AM 2.650000 12/20/2021 12:00:00 AM 2.650000 12/21/2021 12:00:00 AM 2.650000 12/22/2021 12:00:00 AM 2.650000 12/23/2021 12:00:00 AM 2.650000 12/27/2021 12:00:00 AM 2.650000 12/28/2021 12:00:00 AM 2.650000 12/29/2021 12:00:00 AM 2.650000 12/30/2021 12:00:00 AM 2.650000 12/31/2021 12:00:00 AM 2.650000 1/3/2022 12:00:00 AM 2.650000 1/4/2022 12:00:00 AM 2.650000 1/5/2022 12:00:00 AM 2.650000 1/6/2022 12:00:00 AM 2.650000 1/7/2022 12:00:00 AM 2.650000 1/10/2022 12:00:00 AM 2.650000 1/11/2022 12:00:00 AM 2.650000 1/12/2022 12:00:00 AM 2.650000 1/13/2022 12:00:00 AM 2.650000 1/14/2022 12:00:00 AM 2.650000 1/17/2022 12:00:00 AM 2.650000 1/18/2022 12:00:00 AM 2.650000 1/19/2022 12:00:00 AM 2.650000 1/20/2022 12:00:00 AM 2.650000 1/21/2022 12:00:00 AM 2.650000 1/24/2022 12:00:00 AM 2.650000 1/25/2022 12:00:00 AM 2.663000 1/26/2022 12:00:00 AM 2.663000 1/27/2022 12:00:00 AM 2.688000 1/28/2022 12:00:00 AM 2.688000 1/31/2022 12:00:00 AM 2.713000 2/1/2022 12:00:00 AM 2.713000 2/2/2022 12:00:00 AM 2.713000 2/3/2022 12:00:00 AM 2.713000 2/4/2022 12:00:00 AM 2.713000 2/7/2022 12:00:00 AM 2.713000 2/8/2022 12:00:00 AM 2.713000 2/9/2022 12:00:00 AM 3.400000 2/10/2022 12:00:00 AM 3.400000 2/11/2022 12:00:00 AM 3.400000 2/14/2022 12:00:00 AM 3.400000 2/15/2022 12:00:00 AM 3.400000 2/16/2022 12:00:00 AM 3.400000 2/17/2022 12:00:00 AM 3.400000 2/18/2022 12:00:00 AM 3.400000 2/21/2022 12:00:00 AM 3.400000 2/22/2022 12:00:00 AM 3.400000 2/23/2022 12:00:00 AM 3.400000 2/24/2022 12:00:00 AM 3.400000 2/25/2022 12:00:00 AM 3.425000 2/28/2022 12:00:00 AM 3.425000 3/1/2022 12:00:00 AM 3.438000 3/2/2022 12:00:00 AM 3.438000 3/3/2022 12:00:00 AM 3.438000 3/4/2022 12:00:00 AM 3.438000 3/7/2022 12:00:00 AM 3.438000 3/8/2022 12:00:00 AM 3.438000 3/9/2022 12:00:00 AM 3.438000 3/10/2022 12:00:00 AM 3.438000 3/11/2022 12:00:00 AM 3.438000 3/14/2022 12:00:00 AM 3.450000 3/15/2022 12:00:00 AM 3.450000 3/16/2022 12:00:00 AM 3.475000 3/17/2022 12:00:00 AM 3.525000 3/18/2022 12:00:00 AM 3.525000 3/21/2022 12:00:00 AM 3.525000 3/22/2022 12:00:00 AM 3.525000 3/23/2022 12:00:00 AM 3.525000 3/24/2022 12:00:00 AM 3.525000 3/25/2022 12:00:00 AM 3.525000 3/28/2022 12:00:00 AM 3.525000 3/29/2022 12:00:00 AM 3.613000 3/30/2022 12:00:00 AM 3.613000 3/31/2022 12:00:00 AM 3.613000 4/1/2022 12:00:00 AM 3.625000 4/4/2022 12:00:00 AM 3.613000 4/5/2022 12:00:00 AM 3.613000 4/6/2022 12:00:00 AM 3.613000 4/7/2022 12:00:00 AM 3.663000 4/8/2022 12:00:00 AM 3.663000 4/11/2022 12:00:00 AM 3.663000 4/12/2022 12:00:00 AM 3.663000 4/13/2022 12:00:00 AM 3.663000 4/19/2022 12:00:00 AM 3.663000 4/20/2022 12:00:00 AM 3.663000 4/22/2022 12:00:00 AM 3.663000 4/25/2022 12:00:00 AM 3.700000 4/26/2022 12:00:00 AM 3.700000 4/27/2022 12:00:00 AM 3.700000 4/28/2022 12:00:00 AM 3.700000 4/29/2022 12:00:00 AM 3.750000 5/2/2022 12:00:00 AM 3.813000 5/3/2022 12:00:00 AM 3.825000 5/4/2022 12:00:00 AM 4.438000 5/5/2022 12:00:00 AM 4.438000 5/6/2022 12:00:00 AM 4.438000 5/9/2022 12:00:00 AM 4.438000 5/10/2022 12:00:00 AM 4.438000 5/11/2022 12:00:00 AM 4.438000 5/12/2022 12:00:00 AM 4.438000 5/13/2022 12:00:00 AM 4.438000 5/16/2022 12:00:00 AM 4.438000 5/17/2022 12:00:00 AM 4.438000 5/18/2022 12:00:00 AM 4.450000 5/19/2022 12:00:00 AM 4.450000 5/20/2022 12:00:00 AM 4.713000 5/23/2022 12:00:00 AM 4.825000 5/24/2022 12:00:00 AM 4.913000 5/25/2022 12:00:00 AM 4.913000 5/27/2022 12:00:00 AM 4.913000 5/30/2022 12:00:00 AM 4.938000 5/31/2022 12:00:00 AM 4.938000 6/1/2022 12:00:00 AM 4.950000 6/2/2022 12:00:00 AM 5.000000 6/3/2022 12:00:00 AM 5.025000 6/7/2022 12:00:00 AM 5.025000 6/8/2022 12:00:00 AM 5.025000 6/9/2022 12:00:00 AM 5.025000 6/10/2022 12:00:00 AM 5.038000 6/13/2022 12:00:00 AM 5.038000 6/14/2022 12:00:00 AM 5.038000 6/15/2022 12:00:00 AM 5.038000 6/16/2022 12:00:00 AM 5.038000 6/20/2022 12:00:00 AM 5.038000 6/21/2022 12:00:00 AM 5.063000 6/22/2022 12:00:00 AM 5.475000 6/23/2022 12:00:00 AM 5.475000 6/24/2022 12:00:00 AM 5.513000 6/27/2022 12:00:00 AM 5.475000 6/28/2022 12:00:00 AM 5.488000 6/29/2022 12:00:00 AM 5.488000 6/30/2022 12:00:00 AM 5.488000 7/1/2022 12:00:00 AM 5.488000 7/4/2022 12:00:00 AM 5.488000 7/5/2022 12:00:00 AM 5.488000 7/6/2022 12:00:00 AM 5.488000 7/7/2022 12:00:00 AM 5.488000 7/8/2022 12:00:00 AM 5.488000 7/11/2022 12:00:00 AM 5.488000 7/12/2022 12:00:00 AM 5.488000 7/13/2022 12:00:00 AM 5.488000 7/14/2022 12:00:00 AM 5.488000 7/15/2022 12:00:00 AM 5.488000 7/18/2022 12:00:00 AM 5.488000 7/19/2022 12:00:00 AM 5.488000 7/20/2022 12:00:00 AM 5.488000 7/21/2022 12:00:00 AM 5.488000 7/22/2022 12:00:00 AM 5.488000 7/25/2022 12:00:00 AM 5.550000 7/26/2022 12:00:00 AM 5.575000 7/27/2022 12:00:00 AM 5.600000 7/28/2022 12:00:00 AM 5.600000 7/29/2022 12:00:00 AM 5.600000 8/2/2022 12:00:00 AM 5.600000 8/3/2022 12:00:00 AM 5.600000 8/4/2022 12:00:00 AM 5.600000 8/5/2022 12:00:00 AM 5.600000 8/8/2022 12:00:00 AM 5.600000 8/9/2022 12:00:00 AM 5.600000 8/10/2022 12:00:00 AM 5.600000 8/11/2022 12:00:00 AM 5.600000 8/12/2022 12:00:00 AM 5.600000 8/15/2022 12:00:00 AM 5.600000 8/16/2022 12:00:00 AM 5.600000 8/17/2022 12:00:00 AM 5.600000 8/18/2022 12:00:00 AM 5.600000 8/19/2022 12:00:00 AM 5.600000 8/22/2022 12:00:00 AM 5.600000 8/23/2022 12:00:00 AM 5.600000 8/24/2022 12:00:00 AM 6.163000 8/25/2022 12:00:00 AM 6.163000 8/26/2022 12:00:00 AM 6.163000 8/29/2022 12:00:00 AM 6.175000 8/30/2022 12:00:00 AM 6.175000 8/31/2022 12:00:00 AM 6.175000 9/1/2022 12:00:00 AM 6.175000 9/2/2022 12:00:00 AM 6.175000 9/5/2022 12:00:00 AM 6.175000 9/6/2022 12:00:00 AM 6.175000 9/7/2022 12:00:00 AM 6.188000 9/8/2022 12:00:00 AM 6.225000 9/9/2022 12:00:00 AM 6.238000 9/12/2022 12:00:00 AM 6.263000 9/13/2022 12:00:00 AM 6.263000 9/14/2022 12:00:00 AM 6.263000 9/15/2022 12:00:00 AM 6.263000 9/16/2022 12:00:00 AM 6.263000 9/19/2022 12:00:00 AM 6.263000 9/20/2022 12:00:00 AM 6.263000 9/21/2022 12:00:00 AM 6.250000 9/22/2022 12:00:00 AM 6.250000 9/23/2022 12:00:00 AM 6.250000 9/26/2022 12:00:00 AM 6.250000 9/27/2022 12:00:00 AM 6.250000 9/28/2022 12:00:00 AM 6.275000 9/29/2022 12:00:00 AM 6.300000 9/30/2022 12:00:00 AM 6.300000 10/3/2022 12:00:00 AM 6.300000 10/4/2022 12:00:00 AM 6.300000 10/5/2022 12:00:00 AM 6.413000 10/6/2022 12:00:00 AM 6.413000 10/7/2022 12:00:00 AM 6.413000 10/10/2022 12:00:00 AM 6.413000 10/11/2022 12:00:00 AM 6.413000 10/12/2022 12:00:00 AM 6.413000 10/13/2022 12:00:00 AM 6.413000 10/14/2022 12:00:00 AM 6.413000 10/17/2022 12:00:00 AM 6.413000 10/18/2022 12:00:00 AM 6.413000 10/19/2022 12:00:00 AM 6.413000 10/20/2022 12:00:00 AM 6.413000 10/21/2022 12:00:00 AM 6.413000 10/24/2022 12:00:00 AM 6.413000 10/25/2022 12:00:00 AM 6.413000 10/26/2022 12:00:00 AM 6.413000 10/27/2022 12:00:00 AM 6.413000 10/28/2022 12:00:00 AM 6.413000 10/31/2022 12:00:00 AM 6.413000 11/1/2022 12:00:00 AM 6.413000 11/2/2022 12:00:00 AM 6.425000 11/3/2022 12:00:00 AM 6.425000 11/4/2022 12:00:00 AM 6.425000 11/7/2022 12:00:00 AM 6.425000 11/8/2022 12:00:00 AM 6.425000 11/9/2022 12:00:00 AM 6.425000 11/10/2022 12:00:00 AM 6.425000 11/11/2022 12:00:00 AM 6.425000 11/14/2022 12:00:00 AM 6.425000 11/15/2022 12:00:00 AM 6.425000 11/16/2022 12:00:00 AM 6.425000 11/17/2022 12:00:00 AM 6.425000 11/18/2022 12:00:00 AM 6.425000 11/21/2022 12:00:00 AM 6.425000 11/22/2022 12:00:00 AM 6.425000 11/23/2022 12:00:00 AM 6.550000 11/24/2022 12:00:00 AM 6.550000 11/25/2022 12:00:00 AM 6.550000 11/28/2022 12:00:00 AM 6.550000 11/29/2022 12:00:00 AM 6.550000 11/30/2022 12:00:00 AM 6.550000 12/1/2022 12:00:00 AM 6.550000 12/2/2022 12:00:00 AM 6.550000 12/5/2022 12:00:00 AM 6.550000 12/6/2022 12:00:00 AM 6.550000 12/7/2022 12:00:00 AM 6.550000 12/8/2022 12:00:00 AM 6.550000 12/9/2022 12:00:00 AM 6.550000 12/12/2022 12:00:00 AM 6.550000 12/13/2022 12:00:00 AM 6.550000 12/14/2022 12:00:00 AM 6.550000 12/15/2022 12:00:00 AM 6.550000 12/16/2022 12:00:00 AM 6.550000 12/19/2022 12:00:00 AM 6.550000 12/20/2022 12:00:00 AM 6.550000 12/21/2022 12:00:00 AM 6.550000 12/22/2022 12:00:00 AM 6.550000 12/23/2022 12:00:00 AM 6.550000 12/27/2022 12:00:00 AM 6.550000 12/28/2022 12:00:00 AM 6.550000 12/29/2022 12:00:00 AM 6.550000 12/30/2022 12:00:00 AM 6.550000 1/2/2023 12:00:00 AM 6.550000 1/3/2023 12:00:00 AM 6.550000 1/4/2023 12:00:00 AM 6.550000 1/5/2023 12:00:00 AM 6.550000 1/6/2023 12:00:00 AM 6.550000 1/9/2023 12:00:00 AM 6.563000 1/10/2023 12:00:00 AM 6.563000 1/11/2023 12:00:00 AM 6.563000 1/12/2023 12:00:00 AM 6.563000 1/13/2023 12:00:00 AM 6.563000 1/16/2023 12:00:00 AM 6.575000 1/17/2023 12:00:00 AM 6.575000 1/18/2023 12:00:00 AM 6.575000 1/19/2023 12:00:00 AM 6.575000 1/20/2023 12:00:00 AM 6.575000 1/23/2023 12:00:00 AM 6.575000 1/24/2023 12:00:00 AM 6.575000 1/25/2023 12:00:00 AM 6.575000 1/26/2023 12:00:00 AM 6.575000 1/27/2023 12:00:00 AM 6.575000 1/30/2023 12:00:00 AM 6.588000 1/31/2023 12:00:00 AM 6.700000 2/1/2023 12:00:00 AM 6.700000 2/2/2023 12:00:00 AM 6.738000 2/3/2023 12:00:00 AM 6.738000 2/6/2023 12:00:00 AM 6.738000 2/7/2023 12:00:00 AM 6.738000 2/8/2023 12:00:00 AM 7.163000 2/9/2023 12:00:00 AM 7.175000 2/10/2023 12:00:00 AM 7.175000 2/13/2023 12:00:00 AM 7.188000 2/14/2023 12:00:00 AM 7.188000 2/15/2023 12:00:00 AM 7.188000 2/16/2023 12:00:00 AM 7.188000 2/17/2023 12:00:00 AM 7.188000 2/20/2023 12:00:00 AM 7.188000 2/21/2023 12:00:00 AM 7.188000 2/22/2023 12:00:00 AM 7.188000 2/23/2023 12:00:00 AM 7.188000 2/24/2023 12:00:00 AM 7.188000 2/27/2023 12:00:00 AM 7.350000 2/28/2023 12:00:00 AM 7.350000 3/1/2023 12:00:00 AM 7.350000 3/2/2023 12:00:00 AM 7.350000 3/3/2023 12:00:00 AM 7.350000 3/6/2023 12:00:00 AM 7.350000 3/7/2023 12:00:00 AM 7.350000 3/8/2023 12:00:00 AM 7.350000 3/9/2023 12:00:00 AM 7.400000 3/10/2023 12:00:00 AM 7.400000 3/13/2023 12:00:00 AM 7.400000 3/14/2023 12:00:00 AM 7.400000 3/15/2023 12:00:00 AM 7.400000 3/16/2023 12:00:00 AM 7.425000 3/17/2023 12:00:00 AM 7.488000 3/20/2023 12:00:00 AM 7.488000 3/21/2023 12:00:00 AM 7.525000 3/22/2023 12:00:00 AM 8.275000 3/23/2023 12:00:00 AM 8.263000 3/24/2023 12:00:00 AM 8.263000 3/27/2023 12:00:00 AM 8.250000 3/28/2023 12:00:00 AM 8.250000 3/29/2023 12:00:00 AM 8.250000 3/30/2023 12:00:00 AM 8.250000 3/31/2023 12:00:00 AM 8.250000 4/3/2023 12:00:00 AM 8.250000 4/4/2023 12:00:00 AM 8.250000 4/5/2023 12:00:00 AM 8.250000 4/11/2023 12:00:00 AM 8.250000 4/12/2023 12:00:00 AM 8.250000 4/13/2023 12:00:00 AM 8.250000 4/14/2023 12:00:00 AM 8.250000 4/17/2023 12:00:00 AM 8.250000 4/18/2023 12:00:00 AM 8.250000 4/19/2023 12:00:00 AM 8.288000 4/21/2023 12:00:00 AM 8.288000 4/24/2023 12:00:00 AM 8.288000 4/25/2023 12:00:00 AM 8.288000 4/26/2023 12:00:00 AM 8.288000 4/27/2023 12:00:00 AM 8.338000 4/28/2023 12:00:00 AM 8.363000 5/2/2023 12:00:00 AM 8.363000 5/3/2023 12:00:00 AM 8.400000 5/4/2023 12:00:00 AM 8.463000 5/5/2023 12:00:00 AM 8.475000 5/8/2023 12:00:00 AM 8.475000 5/9/2023 12:00:00 AM 8.475000 5/10/2023 12:00:00 AM 8.475000 5/11/2023 12:00:00 AM 8.488000 5/12/2023 12:00:00 AM 8.500000 5/15/2023 12:00:00 AM 8.500000 5/16/2023 12:00:00 AM 8.588000 5/17/2023 12:00:00 AM 8.588000 5/19/2023 12:00:00 AM 8.588000 5/22/2023 12:00:00 AM 8.675000 5/23/2023 12:00:00 AM 8.688000 5/24/2023 12:00:00 AM 9.425000 5/25/2023 12:00:00 AM 9.400000 5/26/2023 12:00:00 AM 9.400000 5/30/2023 12:00:00 AM 9.400000 5/31/2023 12:00:00 AM 9.400000 6/1/2023 12:00:00 AM 9.400000 6/2/2023 12:00:00 AM 9.400000 6/5/2023 12:00:00 AM 9.400000 6/6/2023 12:00:00 AM 9.400000 6/7/2023 12:00:00 AM 9.400000 6/8/2023 12:00:00 AM 9.400000 6/9/2023 12:00:00 AM 9.400000 6/12/2023 12:00:00 AM 9.400000 6/13/2023 12:00:00 AM 9.400000 6/14/2023 12:00:00 AM 9.400000 6/15/2023 12:00:00 AM 9.400000 6/16/2023 12:00:00 AM 9.400000 6/19/2023 12:00:00 AM 9.400000 6/20/2023 12:00:00 AM 9.400000 6/21/2023 12:00:00 AM 9.400000 6/22/2023 12:00:00 AM 9.400000 6/23/2023 12:00:00 AM 9.400000 6/26/2023 12:00:00 AM 9.400000 6/27/2023 12:00:00 AM 9.400000 6/28/2023 12:00:00 AM 9.400000 6/29/2023 12:00:00 AM 9.400000 6/30/2023 12:00:00 AM 9.400000 7/3/2023 12:00:00 AM 9.400000 7/4/2023 12:00:00 AM 9.400000 7/5/2023 12:00:00 AM 9.400000 7/6/2023 12:00:00 AM 9.400000 7/7/2023 12:00:00 AM 9.400000 7/10/2023 12:00:00 AM 9.400000 7/11/2023 12:00:00 AM 9.400000 7/12/2023 12:00:00 AM 9.400000 7/13/2023 12:00:00 AM 9.400000 7/14/2023 12:00:00 AM 9.400000 7/17/2023 12:00:00 AM 9.400000 7/18/2023 12:00:00 AM 9.400000 7/19/2023 12:00:00 AM 9.400000 7/20/2023 12:00:00 AM 9.425000 7/21/2023 12:00:00 AM 9.425000 7/24/2023 12:00:00 AM 9.425000 7/25/2023 12:00:00 AM 9.425000 7/26/2023 12:00:00 AM 9.425000 7/27/2023 12:00:00 AM 9.425000 7/28/2023 12:00:00 AM 9.425000 7/31/2023 12:00:00 AM 9.425000 8/1/2023 12:00:00 AM 9.425000 8/2/2023 12:00:00 AM 9.425000 8/3/2023 12:00:00 AM 9.425000 8/4/2023 12:00:00 AM 9.425000 8/8/2023 12:00:00 AM 9.475000 8/9/2023 12:00:00 AM 9.513000 8/10/2023 12:00:00 AM 9.563000 8/11/2023 12:00:00 AM 9.563000 8/14/2023 12:00:00 AM 9.575000 8/15/2023 12:00:00 AM 9.575000 8/16/2023 12:00:00 AM 9.575000 8/17/2023 12:00:00 AM 9.588000 8/18/2023 12:00:00 AM 9.588000 8/21/2023 12:00:00 AM 9.588000 8/22/2023 12:00:00 AM 9.588000 8/23/2023 12:00:00 AM 9.813000 8/24/2023 12:00:00 AM 9.813000 8/25/2023 12:00:00 AM 9.838000 8/28/2023 12:00:00 AM 9.838000 8/29/2023 12:00:00 AM 9.838000 8/30/2023 12:00:00 AM 9.838000 8/31/2023 12:00:00 AM 9.838000 9/1/2023 12:00:00 AM 9.863000 9/4/2023 12:00:00 AM 9.863000 9/5/2023 12:00:00 AM 9.863000 9/6/2023 12:00:00 AM 9.863000 9/7/2023 12:00:00 AM 9.863000 9/8/2023 12:00:00 AM 9.863000 9/11/2023 12:00:00 AM 9.863000 9/12/2023 12:00:00 AM 9.863000 9/13/2023 12:00:00 AM 9.863000 9/14/2023 12:00:00 AM 9.863000 9/15/2023 12:00:00 AM 9.863000 9/18/2023 12:00:00 AM 9.863000 9/19/2023 12:00:00 AM 9.863000 9/20/2023 12:00:00 AM 9.863000 9/21/2023 12:00:00 AM 9.875000 9/22/2023 12:00:00 AM 9.875000 9/25/2023 12:00:00 AM 9.888000 9/26/2023 12:00:00 AM 9.900000 9/27/2023 12:00:00 AM 9.900000 9/28/2023 12:00:00 AM 9.963000 9/29/2023 12:00:00 AM 9.963000 10/2/2023 12:00:00 AM 9.975000 10/3/2023 12:00:00 AM 9.988000 10/4/2023 12:00:00 AM 9.925000 10/5/2023 12:00:00 AM 9.925000 10/6/2023 12:00:00 AM 9.925000 10/9/2023 12:00:00 AM 9.925000 10/10/2023 12:00:00 AM 9.925000 10/11/2023 12:00:00 AM 9.925000 10/12/2023 12:00:00 AM 9.925000 10/13/2023 12:00:00 AM 9.925000 10/16/2023 12:00:00 AM 9.925000 10/17/2023 12:00:00 AM 9.925000 10/18/2023 12:00:00 AM 9.925000 10/19/2023 12:00:00 AM 9.913000 10/20/2023 12:00:00 AM 9.913000 10/23/2023 12:00:00 AM 9.913000 10/24/2023 12:00:00 AM 9.913000 10/25/2023 12:00:00 AM 9.913000 10/26/2023 12:00:00 AM 9.913000 10/27/2023 12:00:00 AM 9.913000 10/30/2023 12:00:00 AM 9.913000 10/31/2023 12:00:00 AM 9.913000 11/1/2023 12:00:00 AM 9.913000 11/2/2023 12:00:00 AM 9.913000 11/3/2023 12:00:00 AM 9.913000 11/6/2023 12:00:00 AM 9.913000 11/7/2023 12:00:00 AM 9.913000 11/8/2023 12:00:00 AM 9.913000 11/9/2023 12:00:00 AM 9.913000 11/10/2023 12:00:00 AM 9.913000 11/13/2023 12:00:00 AM 9.913000 11/14/2023 12:00:00 AM 9.913000 11/15/2023 12:00:00 AM 9.913000 11/16/2023 12:00:00 AM 9.913000 11/17/2023 12:00:00 AM 9.913000 11/20/2023 12:00:00 AM 9.913000 11/21/2023 12:00:00 AM 9.913000 11/22/2023 12:00:00 AM 9.913000 11/23/2023 12:00:00 AM 9.913000 11/24/2023 12:00:00 AM 9.913000 11/27/2023 12:00:00 AM 9.913000 11/28/2023 12:00:00 AM 9.913000 11/29/2023 12:00:00 AM 9.913000 11/30/2023 12:00:00 AM 9.913000 12/1/2023 12:00:00 AM 9.913000 12/4/2023 12:00:00 AM 9.913000 12/5/2023 12:00:00 AM 9.913000 12/6/2023 12:00:00 AM 9.913000 12/7/2023 12:00:00 AM 9.913000 12/8/2023 12:00:00 AM 9.913000 12/11/2023 12:00:00 AM 9.913000 12/12/2023 12:00:00 AM 9.913000 12/13/2023 12:00:00 AM 9.913000 12/14/2023 12:00:00 AM 9.913000 12/15/2023 12:00:00 AM 9.913000 12/18/2023 12:00:00 AM 9.913000 12/19/2023 12:00:00 AM 9.913000 12/20/2023 12:00:00 AM 9.913000 12/21/2023 12:00:00 AM 9.913000 12/22/2023 12:00:00 AM 9.913000 12/27/2023 12:00:00 AM 9.913000 12/28/2023 12:00:00 AM 9.913000 12/29/2023 12:00:00 AM 9.913000 1/2/2024 12:00:00 AM 9.913000 1/3/2024 12:00:00 AM 9.913000 1/4/2024 12:00:00 AM 9.913000 1/5/2024 12:00:00 AM 9.913000 1/8/2024 12:00:00 AM 9.913000 1/9/2024 12:00:00 AM 9.913000 1/10/2024 12:00:00 AM 9.913000 1/11/2024 12:00:00 AM 9.913000 1/12/2024 12:00:00 AM 9.913000 1/15/2024 12:00:00 AM 9.900000 1/16/2024 12:00:00 AM 9.900000 1/17/2024 12:00:00 AM 9.913000 1/18/2024 12:00:00 AM 9.900000 1/19/2024 12:00:00 AM 9.900000 1/22/2024 12:00:00 AM 9.900000 1/23/2024 12:00:00 AM 9.900000 1/24/2024 12:00:00 AM 9.900000 1/25/2024 12:00:00 AM 9.900000 1/26/2024 12:00:00 AM 9.900000 1/29/2024 12:00:00 AM 9.900000 1/30/2024 12:00:00 AM 9.888000 1/31/2024 12:00:00 AM 9.863000 2/1/2024 12:00:00 AM 9.863000 2/2/2024 12:00:00 AM 9.863000 2/5/2024 12:00:00 AM 9.863000 2/6/2024 12:00:00 AM 9.850000 2/7/2024 12:00:00 AM 9.825000 2/8/2024 12:00:00 AM 9.825000 2/9/2024 12:00:00 AM 9.825000 2/12/2024 12:00:00 AM 9.825000 2/13/2024 12:00:00 AM 9.825000 2/14/2024 12:00:00 AM 9.825000 2/15/2024 12:00:00 AM 9.763000 2/16/2024 12:00:00 AM 9.813000 2/19/2024 12:00:00 AM 9.813000 2/20/2024 12:00:00 AM 9.813000 2/21/2024 12:00:00 AM 9.800000 2/22/2024 12:00:00 AM 9.800000 2/23/2024 12:00:00 AM 9.800000 2/26/2024 12:00:00 AM 9.800000 2/27/2024 12:00:00 AM 9.800000 2/28/2024 12:00:00 AM 9.800000 2/29/2024 12:00:00 AM 9.800000 3/1/2024 12:00:00 AM 9.800000 3/4/2024 12:00:00 AM 9.800000 3/5/2024 12:00:00 AM 9.800000 3/6/2024 12:00:00 AM 9.800000 3/7/2024 12:00:00 AM 9.800000 3/8/2024 12:00:00 AM 9.800000 3/11/2024 12:00:00 AM 9.800000 3/12/2024 12:00:00 AM 9.800000 3/13/2024 12:00:00 AM 9.800000 3/14/2024 12:00:00 AM 9.800000 3/15/2024 12:00:00 AM 9.800000 3/18/2024 12:00:00 AM 9.800000 3/19/2024 12:00:00 AM 9.800000 3/20/2024 12:00:00 AM 9.800000 3/21/2024 12:00:00 AM 9.800000 3/22/2024 12:00:00 AM 9.800000 3/25/2024 12:00:00 AM 9.800000 3/26/2024 12:00:00 AM 9.800000 3/27/2024 12:00:00 AM 9.800000 2/21/2020 12:00:00 AM 3.588000 2/24/2020 12:00:00 AM 3.588000 2/25/2020 12:00:00 AM 3.588000 2/26/2020 12:00:00 AM 3.588000 2/27/2020 12:00:00 AM 3.588000 2/28/2020 12:00:00 AM 3.588000 3/2/2020 12:00:00 AM 3.588000 3/3/2020 12:00:00 AM 3.588000 3/4/2020 12:00:00 AM 3.588000 3/5/2020 12:00:00 AM 3.588000 3/6/2020 12:00:00 AM 3.588000 3/9/2020 12:00:00 AM 3.588000 3/10/2020 12:00:00 AM 3.563000 3/11/2020 12:00:00 AM 3.025000 3/12/2020 12:00:00 AM 3.013000 3/13/2020 12:00:00 AM 3.025000 3/16/2020 12:00:00 AM 3.025000 3/17/2020 12:00:00 AM 3.025000 3/18/2020 12:00:00 AM 2.563000 3/19/2020 12:00:00 AM 2.563000 3/20/2020 12:00:00 AM 2.563000 3/23/2020 12:00:00 AM 2.563000 3/24/2020 12:00:00 AM 2.563000 3/25/2020 12:00:00 AM 2.563000 3/26/2020 12:00:00 AM 2.563000 3/27/2020 12:00:00 AM 2.563000 3/30/2020 12:00:00 AM 2.563000 3/31/2020 12:00:00 AM 2.563000 4/1/2020 12:00:00 AM 2.563000 4/2/2020 12:00:00 AM 2.563000 4/3/2020 12:00:00 AM 2.563000 4/6/2020 12:00:00 AM 2.563000 4/7/2020 12:00:00 AM 2.563000 4/8/2020 12:00:00 AM 2.563000 4/14/2020 12:00:00 AM 2.563000 4/15/2020 12:00:00 AM 2.563000 4/16/2020 12:00:00 AM 2.563000 4/17/2020 12:00:00 AM 2.563000 4/20/2020 12:00:00 AM 2.563000 4/21/2020 12:00:00 AM 2.563000 4/22/2020 12:00:00 AM 2.563000 4/24/2020 12:00:00 AM 2.563000 4/27/2020 12:00:00 AM 2.563000 4/28/2020 12:00:00 AM 2.563000 4/29/2020 12:00:00 AM 2.563000 4/30/2020 12:00:00 AM 2.563000 5/4/2020 12:00:00 AM 2.563000 5/5/2020 12:00:00 AM 2.563000 5/6/2020 12:00:00 AM 2.563000 5/7/2020 12:00:00 AM 2.563000 5/8/2020 12:00:00 AM 2.563000 5/11/2020 12:00:00 AM 2.563000 5/12/2020 12:00:00 AM 2.563000 5/13/2020 12:00:00 AM 2.563000 5/14/2020 12:00:00 AM 2.488000 5/15/2020 12:00:00 AM 2.488000 5/18/2020 12:00:00 AM 2.488000 5/19/2020 12:00:00 AM 2.400000 5/20/2020 12:00:00 AM 1.850000 5/22/2020 12:00:00 AM 1.850000 5/25/2020 12:00:00 AM 1.850000 5/26/2020 12:00:00 AM 1.850000 5/27/2020 12:00:00 AM 1.800000 5/28/2020 12:00:00 AM 1.800000 5/29/2020 12:00:00 AM 1.800000 6/2/2020 12:00:00 AM 1.800000 6/3/2020 12:00:00 AM 1.775000 6/4/2020 12:00:00 AM 1.775000 6/5/2020 12:00:00 AM 1.775000 6/8/2020 12:00:00 AM 1.775000 6/9/2020 12:00:00 AM 1.775000 6/10/2020 12:00:00 AM 1.763000 6/11/2020 12:00:00 AM 1.750000 6/12/2020 12:00:00 AM 1.750000 6/15/2020 12:00:00 AM 1.750000 6/16/2020 12:00:00 AM 1.750000 6/18/2020 12:00:00 AM 1.750000 6/19/2020 12:00:00 AM 1.750000 6/22/2020 12:00:00 AM 1.750000 6/23/2020 12:00:00 AM 1.738000 6/24/2020 12:00:00 AM 1.725000 6/25/2020 12:00:00 AM 1.725000 6/26/2020 12:00:00 AM 1.725000 6/29/2020 12:00:00 AM 1.725000 6/30/2020 12:00:00 AM 1.725000 7/1/2020 12:00:00 AM 1.725000 7/2/2020 12:00:00 AM 1.713000 7/3/2020 12:00:00 AM 1.713000 7/6/2020 12:00:00 AM 1.713000 7/7/2020 12:00:00 AM 1.713000 7/8/2020 12:00:00 AM 1.713000 7/9/2020 12:00:00 AM 1.713000 7/10/2020 12:00:00 AM 1.713000 7/13/2020 12:00:00 AM 1.713000 7/14/2020 12:00:00 AM 1.713000 7/15/2020 12:00:00 AM 1.713000 7/16/2020 12:00:00 AM 1.713000 7/17/2020 12:00:00 AM 1.713000 7/20/2020 12:00:00 AM 1.713000 7/21/2020 12:00:00 AM 1.713000 7/22/2020 12:00:00 AM 1.713000 7/23/2020 12:00:00 AM 1.700000 7/24/2020 12:00:00 AM 1.700000 7/27/2020 12:00:00 AM 1.700000 7/28/2020 12:00:00 AM 1.700000 7/29/2020 12:00:00 AM 1.700000 7/30/2020 12:00:00 AM 1.700000 7/31/2020 12:00:00 AM 1.600000 8/4/2020 12:00:00 AM 1.725000 8/5/2020 12:00:00 AM 1.725000 8/6/2020 12:00:00 AM 1.725000 8/7/2020 12:00:00 AM 1.713000 8/10/2020 12:00:00 AM 1.713000 8/11/2020 12:00:00 AM 1.713000 8/12/2020 12:00:00 AM 1.713000 8/13/2020 12:00:00 AM 1.713000 8/14/2020 12:00:00 AM 1.713000 8/17/2020 12:00:00 AM 1.713000 8/18/2020 12:00:00 AM 1.713000 8/19/2020 12:00:00 AM 1.713000 8/20/2020 12:00:00 AM 1.713000 8/21/2020 12:00:00 AM 1.713000 8/24/2020 12:00:00 AM 1.713000 8/25/2020 12:00:00 AM 1.713000 8/26/2020 12:00:00 AM 1.713000 8/27/2020 12:00:00 AM 1.713000 8/28/2020 12:00:00 AM 1.713000 8/31/2020 12:00:00 AM 1.713000 9/1/2020 12:00:00 AM 1.713000 9/2/2020 12:00:00 AM 1.713000 9/3/2020 12:00:00 AM 1.713000 9/4/2020 12:00:00 AM 1.713000 9/7/2020 12:00:00 AM 1.713000 9/8/2020 12:00:00 AM 1.713000 9/9/2020 12:00:00 AM 1.713000 9/10/2020 12:00:00 AM 1.713000 9/11/2020 12:00:00 AM 1.713000 9/14/2020 12:00:00 AM 1.713000 9/15/2020 12:00:00 AM 1.688000 9/16/2020 12:00:00 AM 1.688000 9/17/2020 12:00:00 AM 1.688000 9/18/2020 12:00:00 AM 1.688000 9/21/2020 12:00:00 AM 1.688000 9/22/2020 12:00:00 AM 1.688000 9/23/2020 12:00:00 AM 1.688000 9/24/2020 12:00:00 AM 1.688000 9/25/2020 12:00:00 AM 1.688000 9/28/2020 12:00:00 AM 1.688000 9/29/2020 12:00:00 AM 1.688000 9/30/2020 12:00:00 AM 1.688000 10/1/2020 12:00:00 AM 1.688000 10/2/2020 12:00:00 AM 1.688000 10/5/2020 12:00:00 AM 1.688000 10/6/2020 12:00:00 AM 1.688000 10/7/2020 12:00:00 AM 1.688000 10/8/2020 12:00:00 AM 1.688000 10/9/2020 12:00:00 AM 1.688000 10/12/2020 12:00:00 AM 1.575000 10/13/2020 12:00:00 AM 1.575000 10/14/2020 12:00:00 AM 1.575000 10/15/2020 12:00:00 AM 1.575000 10/16/2020 12:00:00 AM 1.575000 10/19/2020 12:00:00 AM 1.575000 10/20/2020 12:00:00 AM 1.575000 10/21/2020 12:00:00 AM 1.575000 10/22/2020 12:00:00 AM 1.575000 10/23/2020 12:00:00 AM 1.575000 10/26/2020 12:00:00 AM 1.575000 10/27/2020 12:00:00 AM 1.575000 10/28/2020 12:00:00 AM 1.575000 10/29/2020 12:00:00 AM 1.575000 10/30/2020 12:00:00 AM 1.575000 11/2/2020 12:00:00 AM 1.575000 11/3/2020 12:00:00 AM 1.575000 11/4/2020 12:00:00 AM 1.575000 11/5/2020 12:00:00 AM 1.575000 11/6/2020 12:00:00 AM 1.575000 11/9/2020 12:00:00 AM 1.575000 11/10/2020 12:00:00 AM 1.575000 11/11/2020 12:00:00 AM 1.575000 11/12/2020 12:00:00 AM 1.575000 11/13/2020 12:00:00 AM 1.575000 11/16/2020 12:00:00 AM 1.575000 11/17/2020 12:00:00 AM 1.575000 11/18/2020 12:00:00 AM 1.350000 11/19/2020 12:00:00 AM 1.350000 11/20/2020 12:00:00 AM 1.350000 11/23/2020 12:00:00 AM 1.350000 11/24/2020 12:00:00 AM 1.367000 11/25/2020 12:00:00 AM 1.350000 11/26/2020 12:00:00 AM 1.350000 11/27/2020 12:00:00 AM 1.350000 11/30/2020 12:00:00 AM 1.350000 12/1/2020 12:00:00 AM 1.363000 12/2/2020 12:00:00 AM 1.300000 12/3/2020 12:00:00 AM 1.300000 12/4/2020 12:00:00 AM 1.363000 12/7/2020 12:00:00 AM 1.300000 12/8/2020 12:00:00 AM 1.363000 12/9/2020 12:00:00 AM 1.363000 12/10/2020 12:00:00 AM 1.363000 12/11/2020 12:00:00 AM 1.363000 12/14/2020 12:00:00 AM 1.363000 12/15/2020 12:00:00 AM 1.300000 12/16/2020 12:00:00 AM 1.300000 12/17/2020 12:00:00 AM 1.300000 12/18/2020 12:00:00 AM 1.300000 12/21/2020 12:00:00 AM 1.300000 12/22/2020 12:00:00 AM 1.325000 12/23/2020 12:00:00 AM 1.325000 12/28/2020 12:00:00 AM 1.488000 12/29/2020 12:00:00 AM 1.488000 12/30/2020 12:00:00 AM 1.488000 12/31/2020 12:00:00 AM 1.488000 1/4/2021 12:00:00 AM 1.488000 1/5/2021 12:00:00 AM 1.488000 1/6/2021 12:00:00 AM 1.488000 1/7/2021 12:00:00 AM 1.488000 1/8/2021 12:00:00 AM 1.425000 1/11/2021 12:00:00 AM 1.425000 1/12/2021 12:00:00 AM 1.488000 1/13/2021 12:00:00 AM 1.488000 1/14/2021 12:00:00 AM 1.488000 1/15/2021 12:00:00 AM 1.488000 1/18/2021 12:00:00 AM 1.488000 1/19/2021 12:00:00 AM 1.488000 1/20/2021 12:00:00 AM 1.488000 1/21/2021 12:00:00 AM 1.488000 1/22/2021 12:00:00 AM 1.488000 1/25/2021 12:00:00 AM 1.488000 1/26/2021 12:00:00 AM 1.488000 1/27/2021 12:00:00 AM 1.488000 1/28/2021 12:00:00 AM 1.488000 1/29/2021 12:00:00 AM 1.488000 2/1/2021 12:00:00 AM 1.488000 2/2/2021 12:00:00 AM 1.488000 2/3/2021 12:00:00 AM 1.488000 2/4/2021 12:00:00 AM 1.488000 2/5/2021 12:00:00 AM 1.488000 2/8/2021 12:00:00 AM 1.488000 2/9/2021 12:00:00 AM 1.488000 2/10/2021 12:00:00 AM 1.488000 2/11/2021 12:00:00 AM 1.488000 2/12/2021 12:00:00 AM 1.488000 2/15/2021 12:00:00 AM 1.488000 2/16/2021 12:00:00 AM 1.488000 2/17/2021 12:00:00 AM 1.488000 2/18/2021 12:00:00 AM 1.488000 2/19/2021 12:00:00 AM 1.488000 2/22/2021 12:00:00 AM 1.488000 2/23/2021 12:00:00 AM 1.488000 2/24/2021 12:00:00 AM 1.488000 2/25/2021 12:00:00 AM 1.488000 2/26/2021 12:00:00 AM 1.488000 3/1/2021 12:00:00 AM 1.488000 3/2/2021 12:00:00 AM 1.488000 3/3/2021 12:00:00 AM 1.488000 3/4/2021 12:00:00 AM 1.488000 3/5/2021 12:00:00 AM 1.488000 3/8/2021 12:00:00 AM 1.425000 3/9/2021 12:00:00 AM 1.488000 3/10/2021 12:00:00 AM 1.488000 3/11/2021 12:00:00 AM 1.488000 3/12/2021 12:00:00 AM 1.488000 3/15/2021 12:00:00 AM 1.488000 3/16/2021 12:00:00 AM 1.488000 3/17/2021 12:00:00 AM 1.488000 3/18/2021 12:00:00 AM 1.488000 3/19/2021 12:00:00 AM 1.488000 3/22/2021 12:00:00 AM 1.488000 3/23/2021 12:00:00 AM 1.488000 3/24/2021 12:00:00 AM 1.488000 3/25/2021 12:00:00 AM 1.488000 3/26/2021 12:00:00 AM 1.488000 3/29/2021 12:00:00 AM 1.488000 3/30/2021 12:00:00 AM 1.488000 3/31/2021 12:00:00 AM 1.488000 4/6/2021 12:00:00 AM 1.488000 4/7/2021 12:00:00 AM 1.488000 4/8/2021 12:00:00 AM 1.488000 4/9/2021 12:00:00 AM 1.488000 4/12/2021 12:00:00 AM 1.488000 4/13/2021 12:00:00 AM 1.500000 4/14/2021 12:00:00 AM 1.500000 4/15/2021 12:00:00 AM 1.500000 4/16/2021 12:00:00 AM 1.500000 4/19/2021 12:00:00 AM 1.500000 4/20/2021 12:00:00 AM 1.500000 4/21/2021 12:00:00 AM 1.500000 4/23/2021 12:00:00 AM 1.500000 4/26/2021 12:00:00 AM 1.500000 4/27/2021 12:00:00 AM 1.500000 4/28/2021 12:00:00 AM 1.500000 4/29/2021 12:00:00 AM 1.500000 4/30/2021 12:00:00 AM 1.500000 5/3/2021 12:00:00 AM 1.500000 5/4/2021 12:00:00 AM 1.500000 5/5/2021 12:00:00 AM 1.500000 5/6/2021 12:00:00 AM 1.500000 5/7/2021 12:00:00 AM 1.500000 5/10/2021 12:00:00 AM 1.500000 5/11/2021 12:00:00 AM 1.500000 5/12/2021 12:00:00 AM 1.500000 5/14/2021 12:00:00 AM 1.500000 5/17/2021 12:00:00 AM 1.500000 5/18/2021 12:00:00 AM 1.500000 5/19/2021 12:00:00 AM 1.750000 5/20/2021 12:00:00 AM 1.750000 5/21/2021 12:00:00 AM 1.750000 5/25/2021 12:00:00 AM 1.750000 5/26/2021 12:00:00 AM 1.688000 5/27/2021 12:00:00 AM 1.688000 5/28/2021 12:00:00 AM 1.688000 5/31/2021 12:00:00 AM 1.750000 6/1/2021 12:00:00 AM 1.750000 6/2/2021 12:00:00 AM 1.750000 6/3/2021 12:00:00 AM 1.750000 6/4/2021 12:00:00 AM 1.750000 6/7/2021 12:00:00 AM 1.750000 6/8/2021 12:00:00 AM 1.750000 6/9/2021 12:00:00 AM 1.750000 6/10/2021 12:00:00 AM 1.750000 6/11/2021 12:00:00 AM 1.750000 6/14/2021 12:00:00 AM 1.750000 6/15/2021 12:00:00 AM 1.750000 6/16/2021 12:00:00 AM 1.750000 6/18/2021 12:00:00 AM 1.750000 6/21/2021 12:00:00 AM 1.750000 6/22/2021 12:00:00 AM 1.750000 6/23/2021 12:00:00 AM 1.750000 6/24/2021 12:00:00 AM 1.750000 6/25/2021 12:00:00 AM 1.750000 6/28/2021 12:00:00 AM 1.750000 6/29/2021 12:00:00 AM 1.750000 6/30/2021 12:00:00 AM 1.750000 7/1/2021 12:00:00 AM 1.750000 7/2/2021 12:00:00 AM 1.750000 7/5/2021 12:00:00 AM 1.750000 7/6/2021 12:00:00 AM 1.675000 7/7/2021 12:00:00 AM 1.675000 7/8/2021 12:00:00 AM 1.675000 7/9/2021 12:00:00 AM 1.675000 7/12/2021 12:00:00 AM 1.675000 7/13/2021 12:00:00 AM 1.750000 7/14/2021 12:00:00 AM 1.750000 7/15/2021 12:00:00 AM 1.750000 7/16/2021 12:00:00 AM 1.750000 7/19/2021 12:00:00 AM 1.750000 7/20/2021 12:00:00 AM 1.750000 7/21/2021 12:00:00 AM 1.750000 7/22/2021 12:00:00 AM 1.750000 7/23/2021 12:00:00 AM 1.750000 7/26/2021 12:00:00 AM 1.750000 7/27/2021 12:00:00 AM 1.750000 7/28/2021 12:00:00 AM 1.750000 7/29/2021 12:00:00 AM 1.750000 7/30/2021 12:00:00 AM 1.750000 8/3/2021 12:00:00 AM 1.750000 8/4/2021 12:00:00 AM 1.750000 8/5/2021 12:00:00 AM 1.750000 8/6/2021 12:00:00 AM 1.750000 8/9/2021 12:00:00 AM 1.750000 8/10/2021 12:00:00 AM 1.750000 8/11/2021 12:00:00 AM 1.750000 8/12/2021 12:00:00 AM 1.750000 8/13/2021 12:00:00 AM 1.750000 8/16/2021 12:00:00 AM 1.750000 8/17/2021 12:00:00 AM 1.750000 8/18/2021 12:00:00 AM 1.750000 8/19/2021 12:00:00 AM 1.750000 8/20/2021 12:00:00 AM 1.750000 8/23/2021 12:00:00 AM 1.750000 8/24/2021 12:00:00 AM 1.750000 8/25/2021 12:00:00 AM 2.000000 8/26/2021 12:00:00 AM 2.000000 8/27/2021 12:00:00 AM 2.000000 8/30/2021 12:00:00 AM 2.000000 8/31/2021 12:00:00 AM 2.000000 9/1/2021 12:00:00 AM 2.000000 9/2/2021 12:00:00 AM 2.013000 9/3/2021 12:00:00 AM 2.013000 9/6/2021 12:00:00 AM 2.013000 9/7/2021 12:00:00 AM 2.013000 9/8/2021 12:00:00 AM 2.013000 9/9/2021 12:00:00 AM 2.013000 9/10/2021 12:00:00 AM 2.013000 9/13/2021 12:00:00 AM 2.025000 9/14/2021 12:00:00 AM 2.025000 9/15/2021 12:00:00 AM 2.038000 9/16/2021 12:00:00 AM 2.038000 9/17/2021 12:00:00 AM 2.038000 9/20/2021 12:00:00 AM 2.025000 9/21/2021 12:00:00 AM 2.025000 9/22/2021 12:00:00 AM 2.025000 9/23/2021 12:00:00 AM 2.025000 9/24/2021 12:00:00 AM 2.038000 9/27/2021 12:00:00 AM 2.038000 9/28/2021 12:00:00 AM 2.038000 9/29/2021 12:00:00 AM 2.038000 9/30/2021 12:00:00 AM 2.038000 10/1/2021 12:00:00 AM 2.038000 10/4/2021 12:00:00 AM 2.038000 10/5/2021 12:00:00 AM 2.038000 10/6/2021 12:00:00 AM 2.300000 10/7/2021 12:00:00 AM 2.300000 10/8/2021 12:00:00 AM 2.300000 10/11/2021 12:00:00 AM 2.300000 10/12/2021 12:00:00 AM 2.300000 10/13/2021 12:00:00 AM 2.300000 10/14/2021 12:00:00 AM 2.300000 10/15/2021 12:00:00 AM 2.300000 10/18/2021 12:00:00 AM 2.238000 10/19/2021 12:00:00 AM 2.238000 10/20/2021 12:00:00 AM 2.238000 10/21/2021 12:00:00 AM 2.238000 10/22/2021 12:00:00 AM 2.300000 10/25/2021 12:00:00 AM 2.300000 10/26/2021 12:00:00 AM 2.300000 10/27/2021 12:00:00 AM 2.300000 10/28/2021 12:00:00 AM 2.300000 10/29/2021 12:00:00 AM 2.300000 11/1/2021 12:00:00 AM 2.288000 11/2/2021 12:00:00 AM 2.288000 11/3/2021 12:00:00 AM 2.288000 11/4/2021 12:00:00 AM 2.288000 11/5/2021 12:00:00 AM 2.288000 11/8/2021 12:00:00 AM 2.288000 11/9/2021 12:00:00 AM 2.288000 11/10/2021 12:00:00 AM 2.288000 11/11/2021 12:00:00 AM 2.288000 11/12/2021 12:00:00 AM 2.288000 11/15/2021 12:00:00 AM 2.288000 11/16/2021 12:00:00 AM 2.288000 11/17/2021 12:00:00 AM 2.788000 11/18/2021 12:00:00 AM 2.788000 11/19/2021 12:00:00 AM 2.788000 11/22/2021 12:00:00 AM 2.788000 11/23/2021 12:00:00 AM 2.775000 11/24/2021 12:00:00 AM 2.775000 11/25/2021 12:00:00 AM 2.775000 11/26/2021 12:00:00 AM 2.775000 11/29/2021 12:00:00 AM 2.775000 11/30/2021 12:00:00 AM 2.775000 12/1/2021 12:00:00 AM 2.775000 12/2/2021 12:00:00 AM 2.775000 12/3/2021 12:00:00 AM 2.775000 12/6/2021 12:00:00 AM 2.775000 12/7/2021 12:00:00 AM 2.775000 12/8/2021 12:00:00 AM 2.775000 12/9/2021 12:00:00 AM 2.775000 12/10/2021 12:00:00 AM 2.788000 12/13/2021 12:00:00 AM 2.788000 12/14/2021 12:00:00 AM 2.788000 12/15/2021 12:00:00 AM 2.788000 12/16/2021 12:00:00 AM 2.788000 12/17/2021 12:00:00 AM 2.788000 12/20/2021 12:00:00 AM 2.788000 12/21/2021 12:00:00 AM 2.788000 12/22/2021 12:00:00 AM 2.788000 12/23/2021 12:00:00 AM 2.788000 12/27/2021 12:00:00 AM 2.788000 12/28/2021 12:00:00 AM 2.788000 12/29/2021 12:00:00 AM 2.788000 12/30/2021 12:00:00 AM 2.788000 12/31/2021 12:00:00 AM 2.788000 1/3/2022 12:00:00 AM 2.788000 1/4/2022 12:00:00 AM 2.788000 1/5/2022 12:00:00 AM 2.788000 1/6/2022 12:00:00 AM 2.788000 1/7/2022 12:00:00 AM 2.788000 1/10/2022 12:00:00 AM 2.788000 1/11/2022 12:00:00 AM 2.788000 1/12/2022 12:00:00 AM 2.788000 1/13/2022 12:00:00 AM 2.788000 1/14/2022 12:00:00 AM 2.788000 1/17/2022 12:00:00 AM 2.788000 1/18/2022 12:00:00 AM 2.788000 1/19/2022 12:00:00 AM 2.788000 1/20/2022 12:00:00 AM 2.788000 1/21/2022 12:00:00 AM 2.788000 1/24/2022 12:00:00 AM 2.788000 1/25/2022 12:00:00 AM 2.813000 1/26/2022 12:00:00 AM 2.813000 1/27/2022 12:00:00 AM 2.838000 1/28/2022 12:00:00 AM 2.838000 1/31/2022 12:00:00 AM 2.863000 2/1/2022 12:00:00 AM 2.863000 2/2/2022 12:00:00 AM 2.863000 2/3/2022 12:00:00 AM 2.863000 2/4/2022 12:00:00 AM 2.863000 2/7/2022 12:00:00 AM 2.863000 2/8/2022 12:00:00 AM 2.863000 2/9/2022 12:00:00 AM 3.563000 2/10/2022 12:00:00 AM 3.588000 2/11/2022 12:00:00 AM 3.588000 2/14/2022 12:00:00 AM 3.588000 2/15/2022 12:00:00 AM 3.588000 2/16/2022 12:00:00 AM 3.588000 2/17/2022 12:00:00 AM 3.588000 2/18/2022 12:00:00 AM 3.588000 2/21/2022 12:00:00 AM 3.588000 2/22/2022 12:00:00 AM 3.588000 2/23/2022 12:00:00 AM 3.588000 2/24/2022 12:00:00 AM 3.588000 2/25/2022 12:00:00 AM 3.688000 2/28/2022 12:00:00 AM 3.650000 3/1/2022 12:00:00 AM 3.688000 3/2/2022 12:00:00 AM 3.688000 3/3/2022 12:00:00 AM 3.688000 3/4/2022 12:00:00 AM 3.688000 3/7/2022 12:00:00 AM 3.688000 3/8/2022 12:00:00 AM 3.688000 3/9/2022 12:00:00 AM 3.688000 3/10/2022 12:00:00 AM 3.688000 3/11/2022 12:00:00 AM 3.688000 3/14/2022 12:00:00 AM 3.700000 3/15/2022 12:00:00 AM 3.700000 3/16/2022 12:00:00 AM 3.725000 3/17/2022 12:00:00 AM 3.775000 3/18/2022 12:00:00 AM 3.775000 3/21/2022 12:00:00 AM 3.775000 3/22/2022 12:00:00 AM 3.775000 3/23/2022 12:00:00 AM 3.775000 3/24/2022 12:00:00 AM 3.775000 3/25/2022 12:00:00 AM 3.775000 3/28/2022 12:00:00 AM 3.775000 3/29/2022 12:00:00 AM 3.888000 3/30/2022 12:00:00 AM 3.888000 3/31/2022 12:00:00 AM 3.888000 4/1/2022 12:00:00 AM 3.925000 4/4/2022 12:00:00 AM 3.913000 4/5/2022 12:00:00 AM 3.913000 4/6/2022 12:00:00 AM 3.913000 4/7/2022 12:00:00 AM 3.963000 4/8/2022 12:00:00 AM 3.963000 4/11/2022 12:00:00 AM 3.963000 4/12/2022 12:00:00 AM 3.963000 4/13/2022 12:00:00 AM 3.963000 4/19/2022 12:00:00 AM 3.963000 4/20/2022 12:00:00 AM 3.963000 4/22/2022 12:00:00 AM 3.963000 4/25/2022 12:00:00 AM 3.988000 4/26/2022 12:00:00 AM 3.988000 4/27/2022 12:00:00 AM 3.988000 4/28/2022 12:00:00 AM 3.988000 4/29/2022 12:00:00 AM 4.025000 5/2/2022 12:00:00 AM 4.063000 5/3/2022 12:00:00 AM 4.063000 5/4/2022 12:00:00 AM 4.538000 5/5/2022 12:00:00 AM 4.538000 5/6/2022 12:00:00 AM 4.538000 5/9/2022 12:00:00 AM 4.538000 5/10/2022 12:00:00 AM 4.538000 5/11/2022 12:00:00 AM 4.538000 5/12/2022 12:00:00 AM 4.538000 5/13/2022 12:00:00 AM 4.538000 5/16/2022 12:00:00 AM 4.538000 5/17/2022 12:00:00 AM 4.538000 5/18/2022 12:00:00 AM 4.550000 5/19/2022 12:00:00 AM 4.550000 5/20/2022 12:00:00 AM 4.913000 5/23/2022 12:00:00 AM 5.063000 5/24/2022 12:00:00 AM 5.188000 5/25/2022 12:00:00 AM 5.188000 5/27/2022 12:00:00 AM 5.188000 5/30/2022 12:00:00 AM 5.213000 5/31/2022 12:00:00 AM 5.213000 6/1/2022 12:00:00 AM 5.225000 6/2/2022 12:00:00 AM 5.313000 6/3/2022 12:00:00 AM 5.313000 6/7/2022 12:00:00 AM 5.313000 6/8/2022 12:00:00 AM 5.313000 6/9/2022 12:00:00 AM 5.313000 6/10/2022 12:00:00 AM 5.313000 6/13/2022 12:00:00 AM 5.313000 6/14/2022 12:00:00 AM 5.313000 6/15/2022 12:00:00 AM 5.300000 6/16/2022 12:00:00 AM 5.300000 6/20/2022 12:00:00 AM 5.313000 6/21/2022 12:00:00 AM 5.375000 6/22/2022 12:00:00 AM 5.663000 6/23/2022 12:00:00 AM 5.650000 6/24/2022 12:00:00 AM 5.713000 6/27/2022 12:00:00 AM 5.663000 6/28/2022 12:00:00 AM 5.675000 6/29/2022 12:00:00 AM 5.675000 6/30/2022 12:00:00 AM 5.675000 7/1/2022 12:00:00 AM 5.675000 7/4/2022 12:00:00 AM 5.675000 7/5/2022 12:00:00 AM 5.675000 7/6/2022 12:00:00 AM 5.675000 7/7/2022 12:00:00 AM 5.675000 7/8/2022 12:00:00 AM 5.675000 7/11/2022 12:00:00 AM 5.675000 7/12/2022 12:00:00 AM 5.675000 7/13/2022 12:00:00 AM 5.675000 7/14/2022 12:00:00 AM 5.675000 7/15/2022 12:00:00 AM 5.675000 7/18/2022 12:00:00 AM 5.675000 7/19/2022 12:00:00 AM 5.675000 7/20/2022 12:00:00 AM 5.675000 7/21/2022 12:00:00 AM 5.675000 7/22/2022 12:00:00 AM 5.675000 7/25/2022 12:00:00 AM 5.738000 7/26/2022 12:00:00 AM 5.763000 7/27/2022 12:00:00 AM 5.775000 7/28/2022 12:00:00 AM 5.775000 7/29/2022 12:00:00 AM 5.775000 8/2/2022 12:00:00 AM 5.775000 8/3/2022 12:00:00 AM 5.775000 8/4/2022 12:00:00 AM 5.775000 8/5/2022 12:00:00 AM 5.775000 8/8/2022 12:00:00 AM 5.775000 8/9/2022 12:00:00 AM 5.775000 8/10/2022 12:00:00 AM 5.775000 8/11/2022 12:00:00 AM 5.788000 8/12/2022 12:00:00 AM 5.788000 8/15/2022 12:00:00 AM 5.800000 8/16/2022 12:00:00 AM 5.800000 8/17/2022 12:00:00 AM 5.800000 8/18/2022 12:00:00 AM 5.800000 8/19/2022 12:00:00 AM 5.800000 8/22/2022 12:00:00 AM 5.800000 8/23/2022 12:00:00 AM 5.800000 8/24/2022 12:00:00 AM 6.338000 8/25/2022 12:00:00 AM 6.338000 8/26/2022 12:00:00 AM 6.338000 8/29/2022 12:00:00 AM 6.338000 8/30/2022 12:00:00 AM 6.338000 8/31/2022 12:00:00 AM 6.338000 9/1/2022 12:00:00 AM 6.338000 9/2/2022 12:00:00 AM 6.338000 9/5/2022 12:00:00 AM 6.338000 9/6/2022 12:00:00 AM 6.338000 9/7/2022 12:00:00 AM 6.350000 9/8/2022 12:00:00 AM 6.400000 9/9/2022 12:00:00 AM 6.413000 9/12/2022 12:00:00 AM 6.438000 9/13/2022 12:00:00 AM 6.438000 9/14/2022 12:00:00 AM 6.438000 9/15/2022 12:00:00 AM 6.438000 9/16/2022 12:00:00 AM 6.438000 9/19/2022 12:00:00 AM 6.438000 9/20/2022 12:00:00 AM 6.438000 9/21/2022 12:00:00 AM 6.438000 9/22/2022 12:00:00 AM 6.438000 9/23/2022 12:00:00 AM 6.438000 9/26/2022 12:00:00 AM 6.438000 9/27/2022 12:00:00 AM 6.438000 9/28/2022 12:00:00 AM 6.463000 9/29/2022 12:00:00 AM 6.475000 9/30/2022 12:00:00 AM 6.500000 10/3/2022 12:00:00 AM 6.500000 10/4/2022 12:00:00 AM 6.500000 10/5/2022 12:00:00 AM 6.563000 10/6/2022 12:00:00 AM 6.563000 10/7/2022 12:00:00 AM 6.563000 10/10/2022 12:00:00 AM 6.563000 10/11/2022 12:00:00 AM 6.563000 10/12/2022 12:00:00 AM 6.563000 10/13/2022 12:00:00 AM 6.563000 10/14/2022 12:00:00 AM 6.563000 10/17/2022 12:00:00 AM 6.563000 10/18/2022 12:00:00 AM 6.563000 10/19/2022 12:00:00 AM 6.563000 10/20/2022 12:00:00 AM 6.563000 10/21/2022 12:00:00 AM 6.563000 10/24/2022 12:00:00 AM 6.563000 10/25/2022 12:00:00 AM 6.563000 10/26/2022 12:00:00 AM 6.563000 10/27/2022 12:00:00 AM 6.563000 10/28/2022 12:00:00 AM 6.563000 10/31/2022 12:00:00 AM 6.575000 11/1/2022 12:00:00 AM 6.575000 11/2/2022 12:00:00 AM 6.588000 11/3/2022 12:00:00 AM 6.588000 11/4/2022 12:00:00 AM 6.588000 11/7/2022 12:00:00 AM 6.588000 11/8/2022 12:00:00 AM 6.588000 11/9/2022 12:00:00 AM 6.588000 11/10/2022 12:00:00 AM 6.588000 11/11/2022 12:00:00 AM 6.588000 11/14/2022 12:00:00 AM 6.588000 11/15/2022 12:00:00 AM 6.588000 11/16/2022 12:00:00 AM 6.588000 11/17/2022 12:00:00 AM 6.588000 11/18/2022 12:00:00 AM 6.588000 11/21/2022 12:00:00 AM 6.588000 11/22/2022 12:00:00 AM 6.588000 11/23/2022 12:00:00 AM 6.663000 11/24/2022 12:00:00 AM 6.675000 11/25/2022 12:00:00 AM 6.675000 11/28/2022 12:00:00 AM 6.675000 11/29/2022 12:00:00 AM 6.675000 11/30/2022 12:00:00 AM 6.675000 12/1/2022 12:00:00 AM 6.675000 12/2/2022 12:00:00 AM 6.675000 12/5/2022 12:00:00 AM 6.675000 12/6/2022 12:00:00 AM 6.675000 12/7/2022 12:00:00 AM 6.675000 12/8/2022 12:00:00 AM 6.675000 12/9/2022 12:00:00 AM 6.675000 12/12/2022 12:00:00 AM 6.675000 12/13/2022 12:00:00 AM 6.675000 12/14/2022 12:00:00 AM 6.675000 12/15/2022 12:00:00 AM 6.675000 12/16/2022 12:00:00 AM 6.675000 12/19/2022 12:00:00 AM 6.675000 12/20/2022 12:00:00 AM 6.675000 12/21/2022 12:00:00 AM 6.675000 12/22/2022 12:00:00 AM 6.675000 12/23/2022 12:00:00 AM 6.675000 12/27/2022 12:00:00 AM 6.675000 12/28/2022 12:00:00 AM 6.675000 12/29/2022 12:00:00 AM 6.675000 12/30/2022 12:00:00 AM 6.675000 1/2/2023 12:00:00 AM 6.675000 1/3/2023 12:00:00 AM 6.675000 1/4/2023 12:00:00 AM 6.675000 1/5/2023 12:00:00 AM 6.675000 1/6/2023 12:00:00 AM 6.675000 1/9/2023 12:00:00 AM 6.675000 1/10/2023 12:00:00 AM 6.675000 1/11/2023 12:00:00 AM 6.675000 1/12/2023 12:00:00 AM 6.675000 1/13/2023 12:00:00 AM 6.675000 1/16/2023 12:00:00 AM 6.675000 1/17/2023 12:00:00 AM 6.675000 1/18/2023 12:00:00 AM 6.675000 1/19/2023 12:00:00 AM 6.675000 1/20/2023 12:00:00 AM 6.675000 1/23/2023 12:00:00 AM 6.675000 1/24/2023 12:00:00 AM 6.675000 1/25/2023 12:00:00 AM 6.675000 1/26/2023 12:00:00 AM 6.675000 1/27/2023 12:00:00 AM 6.675000 1/30/2023 12:00:00 AM 6.675000 1/31/2023 12:00:00 AM 6.775000 2/1/2023 12:00:00 AM 6.775000 2/2/2023 12:00:00 AM 6.800000 2/3/2023 12:00:00 AM 6.800000 2/6/2023 12:00:00 AM 6.800000 2/7/2023 12:00:00 AM 6.800000 2/8/2023 12:00:00 AM 7.225000 2/9/2023 12:00:00 AM 7.225000 2/10/2023 12:00:00 AM 7.225000 2/13/2023 12:00:00 AM 7.238000 2/14/2023 12:00:00 AM 7.238000 2/15/2023 12:00:00 AM 7.238000 2/16/2023 12:00:00 AM 7.238000 2/17/2023 12:00:00 AM 7.238000 2/20/2023 12:00:00 AM 7.238000 2/21/2023 12:00:00 AM 7.238000 2/22/2023 12:00:00 AM 7.238000 2/23/2023 12:00:00 AM 7.238000 2/24/2023 12:00:00 AM 7.238000 2/27/2023 12:00:00 AM 7.425000 2/28/2023 12:00:00 AM 7.425000 3/1/2023 12:00:00 AM 7.438000 3/2/2023 12:00:00 AM 7.438000 3/3/2023 12:00:00 AM 7.438000 3/6/2023 12:00:00 AM 7.450000 3/7/2023 12:00:00 AM 7.450000 3/8/2023 12:00:00 AM 7.450000 3/9/2023 12:00:00 AM 7.500000 3/10/2023 12:00:00 AM 7.500000 3/13/2023 12:00:00 AM 7.500000 3/14/2023 12:00:00 AM 7.500000 3/15/2023 12:00:00 AM 7.500000 3/16/2023 12:00:00 AM 7.513000 3/17/2023 12:00:00 AM 7.575000 3/20/2023 12:00:00 AM 7.575000 3/21/2023 12:00:00 AM 7.625000 3/22/2023 12:00:00 AM 8.400000 3/23/2023 12:00:00 AM 8.400000 3/24/2023 12:00:00 AM 8.400000 3/27/2023 12:00:00 AM 8.388000 3/28/2023 12:00:00 AM 8.388000 3/29/2023 12:00:00 AM 8.388000 3/30/2023 12:00:00 AM 8.388000 3/31/2023 12:00:00 AM 8.388000 4/3/2023 12:00:00 AM 8.388000 4/4/2023 12:00:00 AM 8.388000 4/5/2023 12:00:00 AM 8.388000 4/11/2023 12:00:00 AM 8.388000 4/12/2023 12:00:00 AM 8.388000 4/13/2023 12:00:00 AM 8.388000 4/14/2023 12:00:00 AM 8.388000 4/17/2023 12:00:00 AM 8.388000 4/18/2023 12:00:00 AM 8.388000 4/19/2023 12:00:00 AM 8.425000 4/21/2023 12:00:00 AM 8.425000 4/24/2023 12:00:00 AM 8.425000 4/25/2023 12:00:00 AM 8.425000 4/26/2023 12:00:00 AM 8.425000 4/27/2023 12:00:00 AM 8.488000 4/28/2023 12:00:00 AM 8.525000 5/2/2023 12:00:00 AM 8.538000 5/3/2023 12:00:00 AM 8.575000 5/4/2023 12:00:00 AM 8.600000 5/5/2023 12:00:00 AM 8.613000 5/8/2023 12:00:00 AM 8.613000 5/9/2023 12:00:00 AM 8.613000 5/10/2023 12:00:00 AM 8.613000 5/11/2023 12:00:00 AM 8.613000 5/12/2023 12:00:00 AM 8.613000 5/15/2023 12:00:00 AM 8.613000 5/16/2023 12:00:00 AM 8.688000 5/17/2023 12:00:00 AM 8.688000 5/19/2023 12:00:00 AM 8.688000 5/22/2023 12:00:00 AM 8.775000 5/23/2023 12:00:00 AM 8.788000 5/24/2023 12:00:00 AM 9.513000 5/25/2023 12:00:00 AM 9.500000 5/26/2023 12:00:00 AM 9.500000 5/30/2023 12:00:00 AM 9.500000 5/31/2023 12:00:00 AM 9.500000 6/1/2023 12:00:00 AM 9.500000 6/2/2023 12:00:00 AM 9.500000 6/5/2023 12:00:00 AM 9.500000 6/6/2023 12:00:00 AM 9.500000 6/7/2023 12:00:00 AM 9.500000 6/8/2023 12:00:00 AM 9.500000 6/9/2023 12:00:00 AM 9.500000 6/12/2023 12:00:00 AM 9.500000 6/13/2023 12:00:00 AM 9.500000 6/14/2023 12:00:00 AM 9.500000 6/15/2023 12:00:00 AM 9.500000 6/16/2023 12:00:00 AM 9.500000 6/19/2023 12:00:00 AM 9.500000 6/20/2023 12:00:00 AM 9.500000 6/21/2023 12:00:00 AM 9.500000 6/22/2023 12:00:00 AM 9.500000 6/23/2023 12:00:00 AM 9.500000 6/26/2023 12:00:00 AM 9.500000 6/27/2023 12:00:00 AM 9.500000 6/28/2023 12:00:00 AM 9.500000 6/29/2023 12:00:00 AM 9.500000 6/30/2023 12:00:00 AM 9.500000 7/3/2023 12:00:00 AM 9.500000 7/4/2023 12:00:00 AM 9.500000 7/5/2023 12:00:00 AM 9.500000 7/6/2023 12:00:00 AM 9.500000 7/7/2023 12:00:00 AM 9.500000 7/10/2023 12:00:00 AM 9.500000 7/11/2023 12:00:00 AM 9.500000 7/12/2023 12:00:00 AM 9.500000 7/13/2023 12:00:00 AM 9.500000 7/14/2023 12:00:00 AM 9.500000 7/17/2023 12:00:00 AM 9.500000 7/18/2023 12:00:00 AM 9.500000 7/19/2023 12:00:00 AM 9.500000 7/20/2023 12:00:00 AM 9.500000 7/21/2023 12:00:00 AM 9.500000 7/24/2023 12:00:00 AM 9.500000 7/25/2023 12:00:00 AM 9.500000 7/26/2023 12:00:00 AM 9.500000 7/27/2023 12:00:00 AM 9.500000 7/28/2023 12:00:00 AM 9.500000 7/31/2023 12:00:00 AM 9.500000 8/1/2023 12:00:00 AM 9.500000 8/2/2023 12:00:00 AM 9.500000 8/3/2023 12:00:00 AM 9.500000 8/4/2023 12:00:00 AM 9.500000 8/8/2023 12:00:00 AM 9.563000 8/9/2023 12:00:00 AM 9.600000 8/10/2023 12:00:00 AM 9.650000 8/11/2023 12:00:00 AM 9.650000 8/14/2023 12:00:00 AM 9.663000 8/15/2023 12:00:00 AM 9.663000 8/16/2023 12:00:00 AM 9.663000 8/17/2023 12:00:00 AM 9.663000 8/18/2023 12:00:00 AM 9.663000 8/21/2023 12:00:00 AM 9.663000 8/22/2023 12:00:00 AM 9.663000 8/23/2023 12:00:00 AM 9.888000 8/24/2023 12:00:00 AM 9.888000 8/25/2023 12:00:00 AM 9.900000 8/28/2023 12:00:00 AM 9.900000 8/29/2023 12:00:00 AM 9.900000 8/30/2023 12:00:00 AM 9.900000 8/31/2023 12:00:00 AM 9.900000 9/1/2023 12:00:00 AM 9.913000 9/4/2023 12:00:00 AM 9.925000 9/5/2023 12:00:00 AM 9.925000 9/6/2023 12:00:00 AM 9.925000 9/7/2023 12:00:00 AM 9.925000 9/8/2023 12:00:00 AM 9.925000 9/11/2023 12:00:00 AM 9.925000 9/12/2023 12:00:00 AM 9.925000 9/13/2023 12:00:00 AM 9.925000 9/14/2023 12:00:00 AM 9.925000 9/15/2023 12:00:00 AM 9.925000 9/18/2023 12:00:00 AM 9.925000 9/19/2023 12:00:00 AM 9.925000 9/20/2023 12:00:00 AM 9.925000 9/21/2023 12:00:00 AM 9.938000 9/22/2023 12:00:00 AM 9.938000 9/25/2023 12:00:00 AM 9.938000 9/26/2023 12:00:00 AM 9.938000 9/27/2023 12:00:00 AM 9.938000 9/28/2023 12:00:00 AM 10.025000 9/29/2023 12:00:00 AM 10.025000 10/2/2023 12:00:00 AM 10.038000 10/3/2023 12:00:00 AM 10.063000 10/4/2023 12:00:00 AM 9.988000 10/5/2023 12:00:00 AM 9.988000 10/6/2023 12:00:00 AM 9.988000 10/9/2023 12:00:00 AM 9.988000 10/10/2023 12:00:00 AM 9.988000 10/11/2023 12:00:00 AM 9.988000 10/12/2023 12:00:00 AM 9.988000 10/13/2023 12:00:00 AM 9.988000 10/16/2023 12:00:00 AM 9.988000 10/17/2023 12:00:00 AM 9.988000 10/18/2023 12:00:00 AM 9.988000 10/19/2023 12:00:00 AM 9.988000 10/20/2023 12:00:00 AM 9.988000 10/23/2023 12:00:00 AM 9.988000 10/24/2023 12:00:00 AM 9.988000 10/25/2023 12:00:00 AM 9.988000 10/26/2023 12:00:00 AM 9.988000 10/27/2023 12:00:00 AM 9.988000 10/30/2023 12:00:00 AM 9.975000 10/31/2023 12:00:00 AM 9.975000 11/1/2023 12:00:00 AM 9.975000 11/2/2023 12:00:00 AM 9.975000 11/3/2023 12:00:00 AM 9.975000 11/6/2023 12:00:00 AM 9.975000 11/7/2023 12:00:00 AM 9.975000 11/8/2023 12:00:00 AM 9.975000 11/9/2023 12:00:00 AM 9.975000 11/10/2023 12:00:00 AM 9.975000 11/13/2023 12:00:00 AM 9.975000 11/14/2023 12:00:00 AM 9.975000 11/15/2023 12:00:00 AM 9.975000 11/16/2023 12:00:00 AM 9.975000 11/17/2023 12:00:00 AM 9.975000 11/20/2023 12:00:00 AM 9.975000 11/21/2023 12:00:00 AM 9.975000 11/22/2023 12:00:00 AM 9.975000 11/23/2023 12:00:00 AM 9.975000 11/24/2023 12:00:00 AM 9.975000 11/27/2023 12:00:00 AM 9.975000 11/28/2023 12:00:00 AM 9.975000 11/29/2023 12:00:00 AM 9.975000 11/30/2023 12:00:00 AM 9.975000 12/1/2023 12:00:00 AM 9.975000 12/4/2023 12:00:00 AM 9.975000 12/5/2023 12:00:00 AM 9.975000 12/6/2023 12:00:00 AM 9.975000 12/7/2023 12:00:00 AM 9.975000 12/8/2023 12:00:00 AM 9.975000 12/11/2023 12:00:00 AM 9.975000 12/12/2023 12:00:00 AM 9.975000 12/13/2023 12:00:00 AM 9.975000 12/14/2023 12:00:00 AM 9.975000 12/15/2023 12:00:00 AM 9.975000 12/18/2023 12:00:00 AM 9.975000 12/19/2023 12:00:00 AM 9.975000 12/20/2023 12:00:00 AM 9.975000 12/21/2023 12:00:00 AM 9.975000 12/22/2023 12:00:00 AM 9.975000 12/27/2023 12:00:00 AM 9.975000 12/28/2023 12:00:00 AM 9.975000 12/29/2023 12:00:00 AM 9.975000 1/2/2024 12:00:00 AM 9.975000 1/3/2024 12:00:00 AM 9.975000 1/4/2024 12:00:00 AM 9.975000 1/5/2024 12:00:00 AM 9.975000 1/8/2024 12:00:00 AM 9.975000 1/9/2024 12:00:00 AM 9.975000 1/10/2024 12:00:00 AM 9.975000 1/11/2024 12:00:00 AM 9.975000 1/12/2024 12:00:00 AM 9.975000 1/15/2024 12:00:00 AM 9.963000 1/16/2024 12:00:00 AM 9.963000 1/17/2024 12:00:00 AM 9.975000 1/18/2024 12:00:00 AM 9.963000 1/19/2024 12:00:00 AM 9.963000 1/22/2024 12:00:00 AM 9.963000 1/23/2024 12:00:00 AM 9.963000 1/24/2024 12:00:00 AM 9.963000 1/25/2024 12:00:00 AM 9.963000 1/26/2024 12:00:00 AM 9.963000 1/29/2024 12:00:00 AM 9.963000 1/30/2024 12:00:00 AM 9.938000 1/31/2024 12:00:00 AM 9.900000 2/1/2024 12:00:00 AM 9.900000 2/2/2024 12:00:00 AM 9.900000 2/5/2024 12:00:00 AM 9.900000 2/6/2024 12:00:00 AM 9.888000 2/7/2024 12:00:00 AM 9.888000 2/8/2024 12:00:00 AM 9.888000 2/9/2024 12:00:00 AM 9.888000 2/12/2024 12:00:00 AM 9.888000 2/13/2024 12:00:00 AM 9.875000 2/14/2024 12:00:00 AM 9.875000 2/15/2024 12:00:00 AM 9.813000 2/16/2024 12:00:00 AM 9.863000 2/19/2024 12:00:00 AM 9.863000 2/20/2024 12:00:00 AM 9.863000 2/21/2024 12:00:00 AM 9.850000 2/22/2024 12:00:00 AM 9.825000 2/23/2024 12:00:00 AM 9.825000 2/26/2024 12:00:00 AM 9.813000 2/27/2024 12:00:00 AM 9.813000 2/28/2024 12:00:00 AM 9.813000 2/29/2024 12:00:00 AM 9.813000 3/1/2024 12:00:00 AM 9.813000 3/4/2024 12:00:00 AM 9.813000 3/5/2024 12:00:00 AM 9.813000 3/6/2024 12:00:00 AM 9.813000 3/7/2024 12:00:00 AM 9.813000 3/8/2024 12:00:00 AM 9.813000 3/11/2024 12:00:00 AM 9.813000 3/12/2024 12:00:00 AM 9.813000 3/13/2024 12:00:00 AM 9.813000 3/14/2024 12:00:00 AM 9.813000 3/15/2024 12:00:00 AM 9.813000 3/18/2024 12:00:00 AM 9.813000 3/19/2024 12:00:00 AM 9.813000 3/20/2024 12:00:00 AM 9.813000 3/21/2024 12:00:00 AM 9.813000 3/22/2024 12:00:00 AM 9.813000 3/25/2024 12:00:00 AM 9.813000 3/26/2024 12:00:00 AM 9.813000 3/27/2024 12:00:00 AM 9.813000 2/21/2020 12:00:00 AM 2.750000 2/24/2020 12:00:00 AM 2.750000 2/25/2020 12:00:00 AM 2.750000 2/26/2020 12:00:00 AM 2.750000 2/27/2020 12:00:00 AM 2.750000 2/28/2020 12:00:00 AM 2.750000 3/2/2020 12:00:00 AM 2.750000 3/3/2020 12:00:00 AM 2.750000 3/4/2020 12:00:00 AM 2.750000 3/5/2020 12:00:00 AM 2.750000 3/6/2020 12:00:00 AM 2.750000 3/9/2020 12:00:00 AM 2.750000 3/10/2020 12:00:00 AM 2.750000 3/11/2020 12:00:00 AM 2.213000 3/12/2020 12:00:00 AM 2.213000 3/13/2020 12:00:00 AM 2.213000 3/16/2020 12:00:00 AM 2.213000 3/17/2020 12:00:00 AM 2.213000 3/18/2020 12:00:00 AM 1.750000 3/19/2020 12:00:00 AM 1.750000 3/20/2020 12:00:00 AM 1.750000 3/23/2020 12:00:00 AM 1.750000 3/24/2020 12:00:00 AM 1.750000 3/25/2020 12:00:00 AM 1.750000 3/26/2020 12:00:00 AM 1.750000 3/27/2020 12:00:00 AM 1.750000 3/30/2020 12:00:00 AM 1.750000 3/31/2020 12:00:00 AM 1.750000 4/1/2020 12:00:00 AM 1.750000 4/2/2020 12:00:00 AM 1.750000 4/3/2020 12:00:00 AM 1.750000 4/6/2020 12:00:00 AM 1.750000 4/7/2020 12:00:00 AM 1.750000 4/8/2020 12:00:00 AM 1.750000 4/14/2020 12:00:00 AM 1.750000 4/15/2020 12:00:00 AM 1.750000 4/16/2020 12:00:00 AM 1.750000 4/17/2020 12:00:00 AM 1.750000 4/20/2020 12:00:00 AM 1.750000 4/21/2020 12:00:00 AM 1.750000 4/22/2020 12:00:00 AM 1.750000 4/24/2020 12:00:00 AM 1.750000 4/27/2020 12:00:00 AM 1.750000 4/28/2020 12:00:00 AM 1.750000 4/29/2020 12:00:00 AM 1.750000 4/30/2020 12:00:00 AM 1.750000 5/4/2020 12:00:00 AM 1.750000 5/5/2020 12:00:00 AM 1.750000 5/6/2020 12:00:00 AM 1.750000 5/7/2020 12:00:00 AM 1.750000 5/8/2020 12:00:00 AM 1.750000 5/11/2020 12:00:00 AM 1.750000 5/12/2020 12:00:00 AM 1.750000 5/13/2020 12:00:00 AM 1.750000 5/14/2020 12:00:00 AM 1.725000 5/15/2020 12:00:00 AM 1.713000 5/18/2020 12:00:00 AM 1.650000 5/19/2020 12:00:00 AM 1.588000 5/20/2020 12:00:00 AM 1.038000 5/22/2020 12:00:00 AM 1.038000 5/25/2020 12:00:00 AM 1.038000 5/26/2020 12:00:00 AM 1.038000 5/27/2020 12:00:00 AM 1.038000 5/28/2020 12:00:00 AM 1.038000 5/29/2020 12:00:00 AM 1.038000 6/2/2020 12:00:00 AM 1.038000 6/3/2020 12:00:00 AM 1.038000 6/4/2020 12:00:00 AM 1.038000 6/5/2020 12:00:00 AM 1.038000 6/8/2020 12:00:00 AM 1.038000 6/9/2020 12:00:00 AM 1.038000 6/10/2020 12:00:00 AM 1.038000 6/11/2020 12:00:00 AM 1.038000 6/12/2020 12:00:00 AM 1.038000 6/15/2020 12:00:00 AM 1.038000 6/16/2020 12:00:00 AM 1.038000 6/18/2020 12:00:00 AM 1.038000 6/19/2020 12:00:00 AM 1.038000 6/22/2020 12:00:00 AM 1.038000 6/23/2020 12:00:00 AM 1.038000 6/24/2020 12:00:00 AM 1.038000 6/25/2020 12:00:00 AM 1.038000 6/26/2020 12:00:00 AM 1.038000 6/29/2020 12:00:00 AM 1.038000 6/30/2020 12:00:00 AM 1.038000 7/1/2020 12:00:00 AM 1.038000 7/2/2020 12:00:00 AM 1.038000 7/3/2020 12:00:00 AM 1.038000 7/6/2020 12:00:00 AM 1.038000 7/7/2020 12:00:00 AM 1.038000 7/8/2020 12:00:00 AM 1.038000 7/9/2020 12:00:00 AM 1.038000 7/10/2020 12:00:00 AM 1.038000 7/13/2020 12:00:00 AM 1.038000 7/14/2020 12:00:00 AM 1.038000 7/15/2020 12:00:00 AM 1.038000 7/16/2020 12:00:00 AM 1.038000 7/17/2020 12:00:00 AM 1.038000 7/20/2020 12:00:00 AM 1.038000 7/21/2020 12:00:00 AM 1.038000 7/22/2020 12:00:00 AM 1.038000 7/23/2020 12:00:00 AM 1.038000 7/24/2020 12:00:00 AM 1.038000 7/27/2020 12:00:00 AM 1.038000 7/28/2020 12:00:00 AM 1.038000 7/29/2020 12:00:00 AM 1.038000 7/30/2020 12:00:00 AM 1.038000 7/31/2020 12:00:00 AM 1.000000 8/4/2020 12:00:00 AM 1.000000 8/5/2020 12:00:00 AM 1.000000 8/6/2020 12:00:00 AM 1.000000 8/7/2020 12:00:00 AM 1.000000 8/10/2020 12:00:00 AM 1.000000 8/11/2020 12:00:00 AM 1.000000 8/12/2020 12:00:00 AM 1.000000 8/13/2020 12:00:00 AM 1.000000 8/14/2020 12:00:00 AM 1.000000 8/17/2020 12:00:00 AM 1.000000 8/18/2020 12:00:00 AM 1.000000 8/19/2020 12:00:00 AM 1.000000 8/20/2020 12:00:00 AM 1.000000 8/21/2020 12:00:00 AM 1.000000 8/24/2020 12:00:00 AM 1.000000 8/25/2020 12:00:00 AM 1.000000 8/26/2020 12:00:00 AM 1.000000 8/27/2020 12:00:00 AM 1.000000 8/28/2020 12:00:00 AM 1.000000 8/31/2020 12:00:00 AM 1.000000 9/1/2020 12:00:00 AM 1.000000 9/2/2020 12:00:00 AM 1.000000 9/3/2020 12:00:00 AM 1.000000 9/4/2020 12:00:00 AM 1.000000 9/7/2020 12:00:00 AM 1.000000 9/8/2020 12:00:00 AM 1.000000 9/9/2020 12:00:00 AM 1.000000 9/10/2020 12:00:00 AM 1.000000 9/11/2020 12:00:00 AM 1.000000 9/14/2020 12:00:00 AM 1.000000 9/15/2020 12:00:00 AM 1.000000 9/16/2020 12:00:00 AM 1.000000 9/17/2020 12:00:00 AM 1.000000 9/18/2020 12:00:00 AM 1.000000 9/21/2020 12:00:00 AM 1.000000 9/22/2020 12:00:00 AM 1.000000 9/23/2020 12:00:00 AM 1.000000 9/24/2020 12:00:00 AM 1.000000 9/25/2020 12:00:00 AM 1.000000 9/28/2020 12:00:00 AM 1.000000 9/29/2020 12:00:00 AM 1.000000 9/30/2020 12:00:00 AM 1.000000 10/1/2020 12:00:00 AM 1.000000 10/2/2020 12:00:00 AM 1.000000 10/5/2020 12:00:00 AM 1.000000 10/6/2020 12:00:00 AM 1.000000 10/7/2020 12:00:00 AM 1.000000 10/8/2020 12:00:00 AM 1.000000 10/9/2020 12:00:00 AM 1.000000 10/12/2020 12:00:00 AM 1.025000 10/13/2020 12:00:00 AM 1.025000 10/14/2020 12:00:00 AM 1.025000 10/15/2020 12:00:00 AM 1.025000 10/16/2020 12:00:00 AM 1.025000 10/19/2020 12:00:00 AM 1.025000 10/20/2020 12:00:00 AM 1.050000 10/21/2020 12:00:00 AM 1.050000 10/22/2020 12:00:00 AM 1.050000 10/23/2020 12:00:00 AM 1.050000 10/26/2020 12:00:00 AM 1.050000 10/27/2020 12:00:00 AM 1.050000 10/28/2020 12:00:00 AM 1.050000 10/29/2020 12:00:00 AM 1.050000 10/30/2020 12:00:00 AM 1.050000 11/2/2020 12:00:00 AM 1.050000 11/3/2020 12:00:00 AM 1.050000 11/4/2020 12:00:00 AM 1.050000 11/5/2020 12:00:00 AM 1.050000 11/6/2020 12:00:00 AM 1.050000 11/9/2020 12:00:00 AM 1.050000 11/10/2020 12:00:00 AM 1.050000 11/11/2020 12:00:00 AM 1.050000 11/12/2020 12:00:00 AM 1.050000 11/13/2020 12:00:00 AM 1.050000 11/16/2020 12:00:00 AM 1.050000 11/17/2020 12:00:00 AM 1.050000 11/18/2020 12:00:00 AM 0.763000 11/19/2020 12:00:00 AM 0.763000 11/20/2020 12:00:00 AM 0.763000 11/23/2020 12:00:00 AM 0.763000 11/24/2020 12:00:00 AM 0.750000 11/25/2020 12:00:00 AM 0.763000 11/26/2020 12:00:00 AM 0.763000 11/27/2020 12:00:00 AM 0.763000 11/30/2020 12:00:00 AM 0.763000 12/1/2020 12:00:00 AM 0.763000 12/2/2020 12:00:00 AM 0.731000 12/3/2020 12:00:00 AM 0.731000 12/4/2020 12:00:00 AM 0.763000 12/7/2020 12:00:00 AM 0.731000 12/8/2020 12:00:00 AM 0.763000 12/9/2020 12:00:00 AM 0.763000 12/10/2020 12:00:00 AM 0.763000 12/11/2020 12:00:00 AM 0.763000 12/14/2020 12:00:00 AM 0.763000 12/15/2020 12:00:00 AM 0.731000 12/16/2020 12:00:00 AM 0.731000 12/17/2020 12:00:00 AM 0.731000 12/18/2020 12:00:00 AM 0.731000 12/21/2020 12:00:00 AM 0.731000 12/22/2020 12:00:00 AM 0.763000 12/23/2020 12:00:00 AM 0.763000 12/28/2020 12:00:00 AM 0.825000 12/29/2020 12:00:00 AM 0.825000 12/30/2020 12:00:00 AM 0.825000 12/31/2020 12:00:00 AM 0.825000 1/4/2021 12:00:00 AM 0.825000 1/5/2021 12:00:00 AM 0.825000 1/6/2021 12:00:00 AM 0.825000 1/7/2021 12:00:00 AM 0.825000 1/8/2021 12:00:00 AM 0.794000 1/11/2021 12:00:00 AM 0.794000 1/12/2021 12:00:00 AM 0.825000 1/13/2021 12:00:00 AM 0.825000 1/14/2021 12:00:00 AM 0.825000 1/15/2021 12:00:00 AM 0.825000 1/18/2021 12:00:00 AM 0.825000 1/19/2021 12:00:00 AM 0.825000 1/20/2021 12:00:00 AM 0.825000 1/21/2021 12:00:00 AM 0.825000 1/22/2021 12:00:00 AM 0.825000 1/25/2021 12:00:00 AM 0.825000 1/26/2021 12:00:00 AM 0.825000 1/27/2021 12:00:00 AM 0.825000 1/28/2021 12:00:00 AM 0.825000 1/29/2021 12:00:00 AM 0.825000 2/1/2021 12:00:00 AM 0.825000 2/2/2021 12:00:00 AM 0.825000 2/3/2021 12:00:00 AM 0.825000 2/4/2021 12:00:00 AM 0.825000 2/5/2021 12:00:00 AM 0.825000 2/8/2021 12:00:00 AM 0.825000 2/9/2021 12:00:00 AM 0.825000 2/10/2021 12:00:00 AM 0.825000 2/11/2021 12:00:00 AM 0.825000 2/12/2021 12:00:00 AM 0.825000 2/15/2021 12:00:00 AM 0.825000 2/16/2021 12:00:00 AM 0.825000 2/17/2021 12:00:00 AM 0.825000 2/18/2021 12:00:00 AM 0.825000 2/19/2021 12:00:00 AM 0.825000 2/22/2021 12:00:00 AM 0.825000 2/23/2021 12:00:00 AM 0.825000 2/24/2021 12:00:00 AM 0.825000 2/25/2021 12:00:00 AM 0.825000 2/26/2021 12:00:00 AM 0.825000 3/1/2021 12:00:00 AM 0.825000 3/2/2021 12:00:00 AM 0.825000 3/3/2021 12:00:00 AM 0.825000 3/4/2021 12:00:00 AM 0.825000 3/5/2021 12:00:00 AM 0.825000 3/8/2021 12:00:00 AM 0.794000 3/9/2021 12:00:00 AM 0.825000 3/10/2021 12:00:00 AM 0.825000 3/11/2021 12:00:00 AM 0.825000 3/12/2021 12:00:00 AM 0.825000 3/15/2021 12:00:00 AM 0.825000 3/16/2021 12:00:00 AM 0.825000 3/17/2021 12:00:00 AM 0.825000 3/18/2021 12:00:00 AM 0.825000 3/19/2021 12:00:00 AM 0.825000 3/22/2021 12:00:00 AM 0.825000 3/23/2021 12:00:00 AM 0.825000 3/24/2021 12:00:00 AM 0.825000 3/25/2021 12:00:00 AM 0.825000 3/26/2021 12:00:00 AM 0.825000 3/29/2021 12:00:00 AM 0.825000 3/30/2021 12:00:00 AM 0.825000 3/31/2021 12:00:00 AM 0.825000 4/6/2021 12:00:00 AM 0.825000 4/7/2021 12:00:00 AM 0.825000 4/8/2021 12:00:00 AM 0.825000 4/9/2021 12:00:00 AM 0.825000 4/12/2021 12:00:00 AM 0.825000 4/13/2021 12:00:00 AM 0.775000 4/14/2021 12:00:00 AM 0.775000 4/15/2021 12:00:00 AM 0.775000 4/16/2021 12:00:00 AM 0.775000 4/19/2021 12:00:00 AM 0.775000 4/20/2021 12:00:00 AM 0.775000 4/21/2021 12:00:00 AM 0.775000 4/23/2021 12:00:00 AM 0.775000 4/26/2021 12:00:00 AM 0.775000 4/27/2021 12:00:00 AM 0.775000 4/28/2021 12:00:00 AM 0.775000 4/29/2021 12:00:00 AM 0.775000 4/30/2021 12:00:00 AM 0.775000 5/3/2021 12:00:00 AM 0.775000 5/4/2021 12:00:00 AM 0.775000 5/5/2021 12:00:00 AM 0.775000 5/6/2021 12:00:00 AM 0.775000 5/7/2021 12:00:00 AM 0.775000 5/10/2021 12:00:00 AM 0.775000 5/11/2021 12:00:00 AM 0.775000 5/12/2021 12:00:00 AM 0.775000 5/14/2021 12:00:00 AM 0.775000 5/17/2021 12:00:00 AM 0.775000 5/18/2021 12:00:00 AM 0.775000 5/19/2021 12:00:00 AM 1.025000 5/20/2021 12:00:00 AM 1.025000 5/21/2021 12:00:00 AM 1.025000 5/25/2021 12:00:00 AM 1.025000 5/26/2021 12:00:00 AM 0.963000 5/27/2021 12:00:00 AM 0.963000 5/28/2021 12:00:00 AM 0.963000 5/31/2021 12:00:00 AM 1.025000 6/1/2021 12:00:00 AM 1.025000 6/2/2021 12:00:00 AM 1.025000 6/3/2021 12:00:00 AM 1.025000 6/4/2021 12:00:00 AM 1.025000 6/7/2021 12:00:00 AM 1.025000 6/8/2021 12:00:00 AM 1.025000 6/9/2021 12:00:00 AM 1.025000 6/10/2021 12:00:00 AM 1.025000 6/11/2021 12:00:00 AM 1.025000 6/14/2021 12:00:00 AM 1.025000 6/15/2021 12:00:00 AM 1.025000 6/16/2021 12:00:00 AM 1.025000 6/18/2021 12:00:00 AM 1.025000 6/21/2021 12:00:00 AM 1.025000 6/22/2021 12:00:00 AM 1.025000 6/23/2021 12:00:00 AM 1.025000 6/24/2021 12:00:00 AM 1.025000 6/25/2021 12:00:00 AM 1.025000 6/28/2021 12:00:00 AM 1.025000 6/29/2021 12:00:00 AM 1.025000 6/30/2021 12:00:00 AM 1.025000 7/1/2021 12:00:00 AM 1.025000 7/2/2021 12:00:00 AM 1.025000 7/5/2021 12:00:00 AM 1.025000 7/6/2021 12:00:00 AM 1.013000 7/7/2021 12:00:00 AM 1.013000 7/8/2021 12:00:00 AM 1.013000 7/9/2021 12:00:00 AM 1.013000 7/12/2021 12:00:00 AM 1.013000 7/13/2021 12:00:00 AM 1.025000 7/14/2021 12:00:00 AM 1.025000 7/15/2021 12:00:00 AM 1.025000 7/16/2021 12:00:00 AM 1.025000 7/19/2021 12:00:00 AM 1.025000 7/20/2021 12:00:00 AM 1.025000 7/21/2021 12:00:00 AM 1.025000 7/22/2021 12:00:00 AM 1.025000 7/23/2021 12:00:00 AM 1.025000 7/26/2021 12:00:00 AM 1.025000 7/27/2021 12:00:00 AM 1.025000 7/28/2021 12:00:00 AM 1.025000 7/29/2021 12:00:00 AM 1.025000 7/30/2021 12:00:00 AM 1.025000 8/3/2021 12:00:00 AM 1.025000 8/4/2021 12:00:00 AM 1.025000 8/5/2021 12:00:00 AM 1.025000 8/6/2021 12:00:00 AM 1.025000 8/9/2021 12:00:00 AM 1.025000 8/10/2021 12:00:00 AM 1.025000 8/11/2021 12:00:00 AM 1.025000 8/12/2021 12:00:00 AM 1.025000 8/13/2021 12:00:00 AM 1.025000 8/16/2021 12:00:00 AM 1.025000 8/17/2021 12:00:00 AM 1.025000 8/18/2021 12:00:00 AM 1.025000 8/19/2021 12:00:00 AM 1.025000 8/20/2021 12:00:00 AM 1.025000 8/23/2021 12:00:00 AM 1.025000 8/24/2021 12:00:00 AM 1.025000 8/25/2021 12:00:00 AM 1.275000 8/26/2021 12:00:00 AM 1.275000 8/27/2021 12:00:00 AM 1.275000 8/30/2021 12:00:00 AM 1.275000 8/31/2021 12:00:00 AM 1.275000 9/1/2021 12:00:00 AM 1.275000 9/2/2021 12:00:00 AM 1.275000 9/3/2021 12:00:00 AM 1.275000 9/6/2021 12:00:00 AM 1.275000 9/7/2021 12:00:00 AM 1.275000 9/8/2021 12:00:00 AM 1.275000 9/9/2021 12:00:00 AM 1.275000 9/10/2021 12:00:00 AM 1.275000 9/13/2021 12:00:00 AM 1.275000 9/14/2021 12:00:00 AM 1.275000 9/15/2021 12:00:00 AM 1.275000 9/16/2021 12:00:00 AM 1.275000 9/17/2021 12:00:00 AM 1.275000 9/20/2021 12:00:00 AM 1.275000 9/21/2021 12:00:00 AM 1.275000 9/22/2021 12:00:00 AM 1.275000 9/23/2021 12:00:00 AM 1.275000 9/24/2021 12:00:00 AM 1.275000 9/27/2021 12:00:00 AM 1.275000 9/28/2021 12:00:00 AM 1.275000 9/29/2021 12:00:00 AM 1.275000 9/30/2021 12:00:00 AM 1.275000 10/1/2021 12:00:00 AM 1.275000 10/4/2021 12:00:00 AM 1.275000 10/5/2021 12:00:00 AM 1.275000 10/6/2021 12:00:00 AM 1.525000 10/7/2021 12:00:00 AM 1.525000 10/8/2021 12:00:00 AM 1.525000 10/11/2021 12:00:00 AM 1.525000 10/12/2021 12:00:00 AM 1.525000 10/13/2021 12:00:00 AM 1.525000 10/14/2021 12:00:00 AM 1.525000 10/15/2021 12:00:00 AM 1.525000 10/18/2021 12:00:00 AM 1.463000 10/19/2021 12:00:00 AM 1.463000 10/20/2021 12:00:00 AM 1.463000 10/21/2021 12:00:00 AM 1.463000 10/22/2021 12:00:00 AM 1.525000 10/25/2021 12:00:00 AM 1.525000 10/26/2021 12:00:00 AM 1.525000 10/27/2021 12:00:00 AM 1.525000 10/28/2021 12:00:00 AM 1.525000 10/29/2021 12:00:00 AM 1.525000 11/1/2021 12:00:00 AM 1.525000 11/2/2021 12:00:00 AM 1.525000 11/3/2021 12:00:00 AM 1.525000 11/4/2021 12:00:00 AM 1.525000 11/5/2021 12:00:00 AM 1.525000 11/8/2021 12:00:00 AM 1.525000 11/9/2021 12:00:00 AM 1.525000 11/10/2021 12:00:00 AM 1.525000 11/11/2021 12:00:00 AM 1.525000 11/12/2021 12:00:00 AM 1.525000 11/15/2021 12:00:00 AM 1.525000 11/16/2021 12:00:00 AM 1.525000 11/17/2021 12:00:00 AM 2.025000 11/18/2021 12:00:00 AM 2.025000 11/19/2021 12:00:00 AM 2.025000 11/22/2021 12:00:00 AM 2.025000 11/23/2021 12:00:00 AM 2.025000 11/24/2021 12:00:00 AM 2.025000 11/25/2021 12:00:00 AM 2.025000 11/26/2021 12:00:00 AM 2.025000 11/29/2021 12:00:00 AM 2.025000 11/30/2021 12:00:00 AM 2.025000 12/1/2021 12:00:00 AM 2.025000 12/2/2021 12:00:00 AM 2.025000 12/3/2021 12:00:00 AM 2.025000 12/6/2021 12:00:00 AM 2.025000 12/7/2021 12:00:00 AM 2.025000 12/8/2021 12:00:00 AM 2.025000 12/9/2021 12:00:00 AM 2.025000 12/10/2021 12:00:00 AM 2.025000 12/13/2021 12:00:00 AM 2.025000 12/14/2021 12:00:00 AM 2.025000 12/15/2021 12:00:00 AM 2.025000 12/16/2021 12:00:00 AM 2.025000 12/17/2021 12:00:00 AM 2.025000 12/20/2021 12:00:00 AM 2.025000 12/21/2021 12:00:00 AM 2.025000 12/22/2021 12:00:00 AM 2.025000 12/23/2021 12:00:00 AM 2.025000 12/27/2021 12:00:00 AM 2.025000 12/28/2021 12:00:00 AM 2.025000 12/29/2021 12:00:00 AM 2.025000 12/30/2021 12:00:00 AM 2.025000 12/31/2021 12:00:00 AM 2.025000 1/3/2022 12:00:00 AM 2.025000 1/4/2022 12:00:00 AM 2.025000 1/5/2022 12:00:00 AM 2.025000 1/6/2022 12:00:00 AM 2.025000 1/7/2022 12:00:00 AM 2.025000 1/10/2022 12:00:00 AM 2.025000 1/11/2022 12:00:00 AM 2.025000 1/12/2022 12:00:00 AM 2.025000 1/13/2022 12:00:00 AM 2.025000 1/14/2022 12:00:00 AM 2.025000 1/17/2022 12:00:00 AM 2.025000 1/18/2022 12:00:00 AM 2.025000 1/19/2022 12:00:00 AM 2.025000 1/20/2022 12:00:00 AM 2.025000 1/21/2022 12:00:00 AM 2.025000 1/24/2022 12:00:00 AM 2.025000 1/25/2022 12:00:00 AM 2.025000 1/26/2022 12:00:00 AM 2.025000 1/27/2022 12:00:00 AM 2.025000 1/28/2022 12:00:00 AM 2.025000 1/31/2022 12:00:00 AM 2.025000 2/1/2022 12:00:00 AM 2.025000 2/2/2022 12:00:00 AM 2.025000 2/3/2022 12:00:00 AM 2.025000 2/4/2022 12:00:00 AM 2.025000 2/7/2022 12:00:00 AM 2.025000 2/8/2022 12:00:00 AM 2.025000 2/9/2022 12:00:00 AM 2.775000 2/10/2022 12:00:00 AM 2.775000 2/11/2022 12:00:00 AM 2.775000 2/14/2022 12:00:00 AM 2.775000 2/15/2022 12:00:00 AM 2.775000 2/16/2022 12:00:00 AM 2.775000 2/17/2022 12:00:00 AM 2.775000 2/18/2022 12:00:00 AM 2.775000 2/21/2022 12:00:00 AM 2.775000 2/22/2022 12:00:00 AM 2.775000 2/23/2022 12:00:00 AM 2.775000 2/24/2022 12:00:00 AM 2.775000 2/25/2022 12:00:00 AM 2.775000 2/28/2022 12:00:00 AM 2.775000 3/1/2022 12:00:00 AM 2.775000 3/2/2022 12:00:00 AM 2.775000 3/3/2022 12:00:00 AM 2.775000 3/4/2022 12:00:00 AM 2.775000 3/7/2022 12:00:00 AM 2.775000 3/8/2022 12:00:00 AM 2.775000 3/9/2022 12:00:00 AM 2.775000 3/10/2022 12:00:00 AM 2.775000 3/11/2022 12:00:00 AM 2.775000 3/14/2022 12:00:00 AM 2.775000 3/15/2022 12:00:00 AM 2.775000 3/16/2022 12:00:00 AM 2.775000 3/17/2022 12:00:00 AM 2.775000 3/18/2022 12:00:00 AM 2.775000 3/21/2022 12:00:00 AM 2.775000 3/22/2022 12:00:00 AM 2.775000 3/23/2022 12:00:00 AM 2.775000 3/24/2022 12:00:00 AM 2.775000 3/25/2022 12:00:00 AM 2.775000 3/28/2022 12:00:00 AM 2.775000 3/29/2022 12:00:00 AM 2.775000 3/30/2022 12:00:00 AM 2.775000 3/31/2022 12:00:00 AM 2.775000 4/1/2022 12:00:00 AM 2.775000 4/4/2022 12:00:00 AM 2.775000 4/5/2022 12:00:00 AM 2.775000 4/6/2022 12:00:00 AM 2.775000 4/7/2022 12:00:00 AM 2.775000 4/8/2022 12:00:00 AM 2.775000 4/11/2022 12:00:00 AM 2.775000 4/12/2022 12:00:00 AM 2.775000 4/13/2022 12:00:00 AM 2.775000 4/19/2022 12:00:00 AM 2.775000 4/20/2022 12:00:00 AM 2.775000 4/22/2022 12:00:00 AM 2.775000 4/25/2022 12:00:00 AM 2.775000 4/26/2022 12:00:00 AM 2.775000 4/27/2022 12:00:00 AM 2.775000 4/28/2022 12:00:00 AM 2.775000 4/29/2022 12:00:00 AM 2.838000 5/2/2022 12:00:00 AM 2.900000 5/3/2022 12:00:00 AM 3.050000 5/4/2022 12:00:00 AM 3.725000 5/5/2022 12:00:00 AM 3.725000 5/6/2022 12:00:00 AM 3.725000 5/9/2022 12:00:00 AM 3.725000 5/10/2022 12:00:00 AM 3.725000 5/11/2022 12:00:00 AM 3.725000 5/12/2022 12:00:00 AM 3.725000 5/13/2022 12:00:00 AM 3.725000 5/16/2022 12:00:00 AM 3.725000 5/17/2022 12:00:00 AM 3.725000 5/18/2022 12:00:00 AM 3.725000 5/19/2022 12:00:00 AM 3.725000 5/20/2022 12:00:00 AM 3.725000 5/23/2022 12:00:00 AM 3.725000 5/24/2022 12:00:00 AM 3.725000 5/25/2022 12:00:00 AM 3.738000 5/27/2022 12:00:00 AM 3.738000 5/30/2022 12:00:00 AM 3.738000 5/31/2022 12:00:00 AM 3.738000 6/1/2022 12:00:00 AM 3.738000 6/2/2022 12:00:00 AM 3.738000 6/3/2022 12:00:00 AM 3.750000 6/7/2022 12:00:00 AM 3.750000 6/8/2022 12:00:00 AM 3.750000 6/9/2022 12:00:00 AM 3.750000 6/10/2022 12:00:00 AM 3.750000 6/13/2022 12:00:00 AM 3.750000 6/14/2022 12:00:00 AM 3.750000 6/15/2022 12:00:00 AM 3.750000 6/16/2022 12:00:00 AM 3.750000 6/20/2022 12:00:00 AM 3.750000 6/21/2022 12:00:00 AM 3.750000 6/22/2022 12:00:00 AM 4.750000 6/23/2022 12:00:00 AM 4.750000 6/24/2022 12:00:00 AM 4.775000 6/27/2022 12:00:00 AM 4.775000 6/28/2022 12:00:00 AM 4.775000 6/29/2022 12:00:00 AM 4.775000 6/30/2022 12:00:00 AM 4.775000 7/1/2022 12:00:00 AM 4.775000 7/4/2022 12:00:00 AM 4.775000 7/5/2022 12:00:00 AM 4.775000 7/6/2022 12:00:00 AM 4.775000 7/7/2022 12:00:00 AM 4.775000 7/8/2022 12:00:00 AM 4.775000 7/11/2022 12:00:00 AM 4.775000 7/12/2022 12:00:00 AM 4.775000 7/13/2022 12:00:00 AM 4.775000 7/14/2022 12:00:00 AM 4.775000 7/15/2022 12:00:00 AM 4.775000 7/18/2022 12:00:00 AM 4.775000 7/19/2022 12:00:00 AM 4.775000 7/20/2022 12:00:00 AM 4.775000 7/21/2022 12:00:00 AM 4.775000 7/22/2022 12:00:00 AM 4.775000 7/25/2022 12:00:00 AM 4.775000 7/26/2022 12:00:00 AM 4.775000 7/27/2022 12:00:00 AM 4.775000 7/28/2022 12:00:00 AM 4.775000 7/29/2022 12:00:00 AM 4.775000 8/2/2022 12:00:00 AM 4.775000 8/3/2022 12:00:00 AM 4.775000 8/4/2022 12:00:00 AM 4.775000 8/5/2022 12:00:00 AM 4.775000 8/8/2022 12:00:00 AM 4.775000 8/9/2022 12:00:00 AM 4.775000 8/10/2022 12:00:00 AM 4.775000 8/11/2022 12:00:00 AM 4.775000 8/12/2022 12:00:00 AM 4.775000 8/15/2022 12:00:00 AM 4.775000 8/16/2022 12:00:00 AM 4.775000 8/17/2022 12:00:00 AM 4.775000 8/18/2022 12:00:00 AM 4.775000 8/19/2022 12:00:00 AM 4.775000 8/22/2022 12:00:00 AM 4.775000 8/23/2022 12:00:00 AM 4.775000 8/24/2022 12:00:00 AM 5.525000 8/25/2022 12:00:00 AM 5.525000 8/26/2022 12:00:00 AM 5.525000 8/29/2022 12:00:00 AM 5.525000 8/30/2022 12:00:00 AM 5.525000 8/31/2022 12:00:00 AM 5.525000 9/1/2022 12:00:00 AM 5.525000 9/2/2022 12:00:00 AM 5.525000 9/5/2022 12:00:00 AM 5.525000 9/6/2022 12:00:00 AM 5.525000 9/7/2022 12:00:00 AM 5.525000 9/8/2022 12:00:00 AM 5.525000 9/9/2022 12:00:00 AM 5.525000 9/12/2022 12:00:00 AM 5.525000 9/13/2022 12:00:00 AM 5.525000 9/14/2022 12:00:00 AM 5.525000 9/15/2022 12:00:00 AM 5.525000 9/16/2022 12:00:00 AM 5.525000 9/19/2022 12:00:00 AM 5.525000 9/20/2022 12:00:00 AM 5.525000 9/21/2022 12:00:00 AM 5.525000 9/22/2022 12:00:00 AM 5.525000 9/23/2022 12:00:00 AM 5.525000 9/26/2022 12:00:00 AM 5.525000 9/27/2022 12:00:00 AM 5.525000 9/28/2022 12:00:00 AM 5.525000 9/29/2022 12:00:00 AM 5.525000 9/30/2022 12:00:00 AM 5.525000 10/3/2022 12:00:00 AM 5.525000 10/4/2022 12:00:00 AM 5.525000 10/5/2022 12:00:00 AM 5.775000 10/6/2022 12:00:00 AM 5.775000 10/7/2022 12:00:00 AM 5.775000 10/10/2022 12:00:00 AM 5.775000 10/11/2022 12:00:00 AM 5.775000 10/12/2022 12:00:00 AM 5.775000 10/13/2022 12:00:00 AM 5.775000 10/14/2022 12:00:00 AM 5.775000 10/17/2022 12:00:00 AM 5.775000 10/18/2022 12:00:00 AM 5.775000 10/19/2022 12:00:00 AM 5.775000 10/20/2022 12:00:00 AM 5.775000 10/21/2022 12:00:00 AM 5.775000 10/24/2022 12:00:00 AM 5.775000 10/25/2022 12:00:00 AM 5.775000 10/26/2022 12:00:00 AM 5.775000 10/27/2022 12:00:00 AM 5.775000 10/28/2022 12:00:00 AM 5.775000 10/31/2022 12:00:00 AM 5.775000 11/1/2022 12:00:00 AM 5.775000 11/2/2022 12:00:00 AM 5.775000 11/3/2022 12:00:00 AM 5.775000 11/4/2022 12:00:00 AM 5.775000 11/7/2022 12:00:00 AM 5.775000 11/8/2022 12:00:00 AM 5.775000 11/9/2022 12:00:00 AM 5.775000 11/10/2022 12:00:00 AM 5.775000 11/11/2022 12:00:00 AM 5.775000 11/14/2022 12:00:00 AM 5.775000 11/15/2022 12:00:00 AM 5.775000 11/16/2022 12:00:00 AM 5.775000 11/17/2022 12:00:00 AM 5.775000 11/18/2022 12:00:00 AM 5.775000 11/21/2022 12:00:00 AM 5.775000 11/22/2022 12:00:00 AM 5.775000 11/23/2022 12:00:00 AM 6.025000 11/24/2022 12:00:00 AM 6.025000 11/25/2022 12:00:00 AM 6.025000 11/28/2022 12:00:00 AM 6.025000 11/29/2022 12:00:00 AM 6.025000 11/30/2022 12:00:00 AM 6.025000 12/1/2022 12:00:00 AM 6.025000 12/2/2022 12:00:00 AM 6.025000 12/5/2022 12:00:00 AM 6.025000 12/6/2022 12:00:00 AM 6.025000 12/7/2022 12:00:00 AM 6.025000 12/8/2022 12:00:00 AM 6.025000 12/9/2022 12:00:00 AM 6.025000 12/12/2022 12:00:00 AM 6.025000 12/13/2022 12:00:00 AM 6.025000 12/14/2022 12:00:00 AM 6.025000 12/15/2022 12:00:00 AM 6.025000 12/16/2022 12:00:00 AM 6.025000 12/19/2022 12:00:00 AM 6.025000 12/20/2022 12:00:00 AM 6.025000 12/21/2022 12:00:00 AM 6.025000 12/22/2022 12:00:00 AM 6.025000 12/23/2022 12:00:00 AM 6.025000 12/27/2022 12:00:00 AM 6.025000 12/28/2022 12:00:00 AM 6.025000 12/29/2022 12:00:00 AM 6.025000 12/30/2022 12:00:00 AM 6.025000 1/2/2023 12:00:00 AM 6.025000 1/3/2023 12:00:00 AM 6.025000 1/4/2023 12:00:00 AM 6.025000 1/5/2023 12:00:00 AM 6.025000 1/6/2023 12:00:00 AM 6.025000 1/9/2023 12:00:00 AM 6.025000 1/10/2023 12:00:00 AM 6.025000 1/11/2023 12:00:00 AM 6.025000 1/12/2023 12:00:00 AM 6.025000 1/13/2023 12:00:00 AM 6.025000 1/16/2023 12:00:00 AM 6.025000 1/17/2023 12:00:00 AM 6.025000 1/18/2023 12:00:00 AM 6.025000 1/19/2023 12:00:00 AM 6.025000 1/20/2023 12:00:00 AM 6.025000 1/23/2023 12:00:00 AM 6.025000 1/24/2023 12:00:00 AM 6.025000 1/25/2023 12:00:00 AM 6.025000 1/26/2023 12:00:00 AM 6.025000 1/27/2023 12:00:00 AM 6.025000 1/30/2023 12:00:00 AM 6.025000 1/31/2023 12:00:00 AM 6.025000 2/1/2023 12:00:00 AM 6.025000 2/2/2023 12:00:00 AM 6.025000 2/3/2023 12:00:00 AM 6.025000 2/6/2023 12:00:00 AM 6.025000 2/7/2023 12:00:00 AM 6.025000 2/8/2023 12:00:00 AM 6.525000 2/9/2023 12:00:00 AM 6.525000 2/10/2023 12:00:00 AM 6.525000 2/13/2023 12:00:00 AM 6.525000 2/14/2023 12:00:00 AM 6.525000 2/15/2023 12:00:00 AM 6.525000 2/16/2023 12:00:00 AM 6.525000 2/17/2023 12:00:00 AM 6.525000 2/20/2023 12:00:00 AM 6.525000 2/21/2023 12:00:00 AM 6.525000 2/22/2023 12:00:00 AM 6.525000 2/23/2023 12:00:00 AM 6.525000 2/24/2023 12:00:00 AM 6.525000 2/27/2023 12:00:00 AM 6.525000 2/28/2023 12:00:00 AM 6.525000 3/1/2023 12:00:00 AM 6.525000 3/2/2023 12:00:00 AM 6.525000 3/3/2023 12:00:00 AM 6.525000 3/6/2023 12:00:00 AM 6.525000 3/7/2023 12:00:00 AM 6.525000 3/8/2023 12:00:00 AM 6.525000 3/9/2023 12:00:00 AM 6.525000 3/10/2023 12:00:00 AM 6.525000 3/13/2023 12:00:00 AM 6.525000 3/14/2023 12:00:00 AM 6.525000 3/15/2023 12:00:00 AM 6.525000 3/16/2023 12:00:00 AM 6.525000 3/17/2023 12:00:00 AM 6.538000 3/20/2023 12:00:00 AM 6.538000 3/21/2023 12:00:00 AM 6.538000 3/22/2023 12:00:00 AM 7.525000 3/23/2023 12:00:00 AM 7.525000 3/24/2023 12:00:00 AM 7.525000 3/27/2023 12:00:00 AM 7.525000 3/28/2023 12:00:00 AM 7.525000 3/29/2023 12:00:00 AM 7.525000 3/30/2023 12:00:00 AM 7.525000 3/31/2023 12:00:00 AM 7.525000 4/3/2023 12:00:00 AM 7.525000 4/4/2023 12:00:00 AM 7.525000 4/5/2023 12:00:00 AM 7.525000 4/11/2023 12:00:00 AM 7.525000 4/12/2023 12:00:00 AM 7.525000 4/13/2023 12:00:00 AM 7.525000 4/14/2023 12:00:00 AM 7.525000 4/17/2023 12:00:00 AM 7.525000 4/18/2023 12:00:00 AM 7.525000 4/19/2023 12:00:00 AM 7.525000 4/21/2023 12:00:00 AM 7.525000 4/24/2023 12:00:00 AM 7.525000 4/25/2023 12:00:00 AM 7.525000 4/26/2023 12:00:00 AM 7.525000 4/27/2023 12:00:00 AM 7.538000 4/28/2023 12:00:00 AM 7.538000 5/2/2023 12:00:00 AM 7.538000 5/3/2023 12:00:00 AM 7.538000 5/4/2023 12:00:00 AM 7.538000 5/5/2023 12:00:00 AM 7.538000 5/8/2023 12:00:00 AM 7.538000 5/9/2023 12:00:00 AM 7.538000 5/10/2023 12:00:00 AM 7.538000 5/11/2023 12:00:00 AM 7.538000 5/12/2023 12:00:00 AM 7.538000 5/15/2023 12:00:00 AM 7.538000 5/16/2023 12:00:00 AM 7.538000 5/17/2023 12:00:00 AM 7.538000 5/19/2023 12:00:00 AM 7.538000 5/22/2023 12:00:00 AM 7.538000 5/23/2023 12:00:00 AM 7.538000 5/24/2023 12:00:00 AM 8.775000 5/25/2023 12:00:00 AM 8.763000 5/26/2023 12:00:00 AM 8.763000 5/30/2023 12:00:00 AM 8.763000 5/31/2023 12:00:00 AM 8.763000 6/1/2023 12:00:00 AM 8.763000 6/2/2023 12:00:00 AM 8.763000 6/5/2023 12:00:00 AM 8.763000 6/6/2023 12:00:00 AM 8.763000 6/7/2023 12:00:00 AM 8.763000 6/8/2023 12:00:00 AM 8.763000 6/9/2023 12:00:00 AM 8.763000 6/12/2023 12:00:00 AM 8.763000 6/13/2023 12:00:00 AM 8.763000 6/14/2023 12:00:00 AM 8.763000 6/15/2023 12:00:00 AM 8.763000 6/16/2023 12:00:00 AM 8.763000 6/19/2023 12:00:00 AM 8.763000 6/20/2023 12:00:00 AM 8.763000 6/21/2023 12:00:00 AM 8.763000 6/22/2023 12:00:00 AM 8.763000 6/23/2023 12:00:00 AM 8.763000 6/26/2023 12:00:00 AM 8.763000 6/27/2023 12:00:00 AM 8.763000 6/28/2023 12:00:00 AM 8.763000 6/29/2023 12:00:00 AM 8.763000 6/30/2023 12:00:00 AM 8.763000 7/3/2023 12:00:00 AM 8.763000 7/4/2023 12:00:00 AM 8.763000 7/5/2023 12:00:00 AM 8.763000 7/6/2023 12:00:00 AM 8.763000 7/7/2023 12:00:00 AM 8.763000 7/10/2023 12:00:00 AM 8.763000 7/11/2023 12:00:00 AM 8.763000 7/12/2023 12:00:00 AM 8.763000 7/13/2023 12:00:00 AM 8.763000 7/14/2023 12:00:00 AM 8.763000 7/17/2023 12:00:00 AM 8.763000 7/18/2023 12:00:00 AM 8.763000 7/19/2023 12:00:00 AM 8.763000 7/20/2023 12:00:00 AM 8.763000 7/21/2023 12:00:00 AM 8.763000 7/24/2023 12:00:00 AM 8.763000 7/25/2023 12:00:00 AM 8.763000 7/26/2023 12:00:00 AM 8.763000 7/27/2023 12:00:00 AM 8.763000 7/28/2023 12:00:00 AM 8.763000 7/31/2023 12:00:00 AM 8.763000 8/1/2023 12:00:00 AM 8.763000 8/2/2023 12:00:00 AM 8.763000 8/3/2023 12:00:00 AM 8.763000 8/4/2023 12:00:00 AM 8.763000 8/8/2023 12:00:00 AM 8.763000 8/9/2023 12:00:00 AM 8.763000 8/10/2023 12:00:00 AM 8.763000 8/11/2023 12:00:00 AM 8.763000 8/14/2023 12:00:00 AM 8.763000 8/15/2023 12:00:00 AM 8.763000 8/16/2023 12:00:00 AM 8.763000 8/17/2023 12:00:00 AM 8.763000 8/18/2023 12:00:00 AM 8.763000 8/21/2023 12:00:00 AM 8.763000 8/22/2023 12:00:00 AM 8.813000 8/23/2023 12:00:00 AM 9.275000 8/24/2023 12:00:00 AM 9.275000 8/25/2023 12:00:00 AM 9.275000 8/28/2023 12:00:00 AM 9.275000 8/29/2023 12:00:00 AM 9.275000 8/30/2023 12:00:00 AM 9.263000 8/31/2023 12:00:00 AM 9.263000 9/1/2023 12:00:00 AM 9.263000 9/4/2023 12:00:00 AM 9.263000 9/5/2023 12:00:00 AM 9.263000 9/6/2023 12:00:00 AM 9.263000 9/7/2023 12:00:00 AM 9.263000 9/8/2023 12:00:00 AM 9.263000 9/11/2023 12:00:00 AM 9.263000 9/12/2023 12:00:00 AM 9.263000 9/13/2023 12:00:00 AM 9.263000 9/14/2023 12:00:00 AM 9.263000 9/15/2023 12:00:00 AM 9.263000 9/18/2023 12:00:00 AM 9.263000 9/19/2023 12:00:00 AM 9.263000 9/20/2023 12:00:00 AM 9.263000 9/21/2023 12:00:00 AM 9.263000 9/22/2023 12:00:00 AM 9.263000 9/25/2023 12:00:00 AM 9.263000 9/26/2023 12:00:00 AM 9.263000 9/27/2023 12:00:00 AM 9.263000 9/28/2023 12:00:00 AM 9.263000 9/29/2023 12:00:00 AM 9.263000 10/2/2023 12:00:00 AM 9.263000 10/3/2023 12:00:00 AM 9.263000 10/4/2023 12:00:00 AM 9.263000 10/5/2023 12:00:00 AM 9.263000 10/6/2023 12:00:00 AM 9.263000 10/9/2023 12:00:00 AM 9.263000 10/10/2023 12:00:00 AM 9.263000 10/11/2023 12:00:00 AM 9.263000 10/12/2023 12:00:00 AM 9.263000 10/13/2023 12:00:00 AM 9.263000 10/16/2023 12:00:00 AM 9.263000 10/17/2023 12:00:00 AM 9.263000 10/18/2023 12:00:00 AM 9.263000 10/19/2023 12:00:00 AM 9.263000 10/20/2023 12:00:00 AM 9.263000 10/23/2023 12:00:00 AM 9.263000 10/24/2023 12:00:00 AM 9.263000 10/25/2023 12:00:00 AM 9.263000 10/26/2023 12:00:00 AM 9.263000 10/27/2023 12:00:00 AM 9.263000 10/30/2023 12:00:00 AM 9.263000 10/31/2023 12:00:00 AM 9.263000 11/1/2023 12:00:00 AM 9.263000 11/2/2023 12:00:00 AM 9.263000 11/3/2023 12:00:00 AM 9.263000 11/6/2023 12:00:00 AM 9.263000 11/7/2023 12:00:00 AM 9.263000 11/8/2023 12:00:00 AM 9.263000 11/9/2023 12:00:00 AM 9.263000 11/10/2023 12:00:00 AM 9.263000 11/13/2023 12:00:00 AM 9.263000 11/14/2023 12:00:00 AM 9.263000 11/15/2023 12:00:00 AM 9.263000 11/16/2023 12:00:00 AM 9.263000 11/17/2023 12:00:00 AM 9.263000 11/20/2023 12:00:00 AM 9.263000 11/21/2023 12:00:00 AM 9.263000 11/22/2023 12:00:00 AM 9.263000 11/23/2023 12:00:00 AM 9.263000 11/24/2023 12:00:00 AM 9.263000 11/27/2023 12:00:00 AM 9.263000 11/28/2023 12:00:00 AM 9.263000 11/29/2023 12:00:00 AM 9.263000 11/30/2023 12:00:00 AM 9.263000 12/1/2023 12:00:00 AM 9.263000 12/4/2023 12:00:00 AM 9.263000 12/5/2023 12:00:00 AM 9.263000 12/6/2023 12:00:00 AM 9.263000 12/7/2023 12:00:00 AM 9.263000 12/8/2023 12:00:00 AM 9.263000 12/11/2023 12:00:00 AM 9.263000 12/12/2023 12:00:00 AM 9.263000 12/13/2023 12:00:00 AM 9.263000 12/14/2023 12:00:00 AM 9.263000 12/15/2023 12:00:00 AM 9.263000 12/18/2023 12:00:00 AM 9.263000 12/19/2023 12:00:00 AM 9.263000 12/20/2023 12:00:00 AM 9.263000 12/21/2023 12:00:00 AM 9.263000 12/22/2023 12:00:00 AM 9.263000 12/27/2023 12:00:00 AM 9.263000 12/28/2023 12:00:00 AM 9.263000 12/29/2023 12:00:00 AM 9.263000 1/2/2024 12:00:00 AM 9.263000 1/3/2024 12:00:00 AM 9.263000 1/4/2024 12:00:00 AM 9.263000 1/5/2024 12:00:00 AM 9.263000 1/8/2024 12:00:00 AM 9.263000 1/9/2024 12:00:00 AM 9.263000 1/10/2024 12:00:00 AM 9.263000 1/11/2024 12:00:00 AM 9.263000 1/12/2024 12:00:00 AM 9.263000 1/15/2024 12:00:00 AM 9.263000 1/16/2024 12:00:00 AM 9.263000 1/17/2024 12:00:00 AM 9.263000 1/18/2024 12:00:00 AM 9.263000 1/19/2024 12:00:00 AM 9.263000 1/22/2024 12:00:00 AM 9.263000 1/23/2024 12:00:00 AM 9.263000 1/24/2024 12:00:00 AM 9.263000 1/25/2024 12:00:00 AM 9.263000 1/26/2024 12:00:00 AM 9.263000 1/29/2024 12:00:00 AM 9.263000 1/30/2024 12:00:00 AM 9.263000 1/31/2024 12:00:00 AM 9.263000 2/1/2024 12:00:00 AM 9.263000 2/2/2024 12:00:00 AM 9.263000 2/5/2024 12:00:00 AM 9.263000 2/6/2024 12:00:00 AM 9.263000 2/7/2024 12:00:00 AM 9.263000 2/8/2024 12:00:00 AM 9.263000 2/9/2024 12:00:00 AM 9.263000 2/12/2024 12:00:00 AM 9.263000 2/13/2024 12:00:00 AM 9.263000 2/14/2024 12:00:00 AM 9.263000 2/15/2024 12:00:00 AM 9.231000 2/16/2024 12:00:00 AM 9.263000 2/19/2024 12:00:00 AM 9.263000 2/20/2024 12:00:00 AM 9.263000 2/21/2024 12:00:00 AM 9.263000 2/22/2024 12:00:00 AM 9.263000 2/23/2024 12:00:00 AM 9.263000 2/26/2024 12:00:00 AM 9.263000 2/27/2024 12:00:00 AM 9.263000 2/28/2024 12:00:00 AM 9.263000 2/29/2024 12:00:00 AM 9.263000 3/1/2024 12:00:00 AM 9.263000 3/4/2024 12:00:00 AM 9.263000 3/5/2024 12:00:00 AM 9.263000 3/6/2024 12:00:00 AM 9.263000 3/7/2024 12:00:00 AM 9.263000 3/8/2024 12:00:00 AM 9.263000 3/11/2024 12:00:00 AM 9.263000 3/12/2024 12:00:00 AM 9.263000 3/13/2024 12:00:00 AM 9.263000 3/14/2024 12:00:00 AM 9.263000 3/15/2024 12:00:00 AM 9.263000 3/18/2024 12:00:00 AM 9.263000 3/19/2024 12:00:00 AM 9.263000 3/20/2024 12:00:00 AM 9.263000 3/21/2024 12:00:00 AM 9.263000 3/22/2024 12:00:00 AM 9.263000 3/25/2024 12:00:00 AM 9.263000 3/26/2024 12:00:00 AM 9.263000 3/27/2024 12:00:00 AM 9.200000 2/21/2020 12:00:00 AM 3.688000 2/24/2020 12:00:00 AM 3.688000 2/25/2020 12:00:00 AM 3.688000 2/26/2020 12:00:00 AM 3.688000 2/27/2020 12:00:00 AM 3.688000 2/28/2020 12:00:00 AM 3.688000 3/2/2020 12:00:00 AM 3.688000 3/3/2020 12:00:00 AM 3.688000 3/4/2020 12:00:00 AM 3.688000 3/5/2020 12:00:00 AM 3.688000 3/6/2020 12:00:00 AM 3.688000 3/9/2020 12:00:00 AM 3.688000 3/10/2020 12:00:00 AM 3.663000 3/11/2020 12:00:00 AM 3.138000 3/12/2020 12:00:00 AM 3.125000 3/13/2020 12:00:00 AM 3.138000 3/16/2020 12:00:00 AM 3.138000 3/17/2020 12:00:00 AM 3.138000 3/18/2020 12:00:00 AM 2.650000 3/19/2020 12:00:00 AM 2.650000 3/20/2020 12:00:00 AM 2.650000 3/23/2020 12:00:00 AM 2.650000 3/24/2020 12:00:00 AM 2.650000 3/25/2020 12:00:00 AM 2.650000 3/26/2020 12:00:00 AM 2.650000 3/27/2020 12:00:00 AM 2.650000 3/30/2020 12:00:00 AM 2.650000 3/31/2020 12:00:00 AM 2.650000 4/1/2020 12:00:00 AM 2.650000 4/2/2020 12:00:00 AM 2.650000 4/3/2020 12:00:00 AM 2.650000 4/6/2020 12:00:00 AM 2.650000 4/7/2020 12:00:00 AM 2.650000 4/8/2020 12:00:00 AM 2.650000 4/14/2020 12:00:00 AM 2.650000 4/15/2020 12:00:00 AM 2.650000 4/16/2020 12:00:00 AM 2.650000 4/17/2020 12:00:00 AM 2.650000 4/20/2020 12:00:00 AM 2.650000 4/21/2020 12:00:00 AM 2.650000 4/22/2020 12:00:00 AM 2.650000 4/24/2020 12:00:00 AM 2.650000 4/27/2020 12:00:00 AM 2.650000 4/28/2020 12:00:00 AM 2.650000 4/29/2020 12:00:00 AM 2.650000 4/30/2020 12:00:00 AM 2.650000 5/4/2020 12:00:00 AM 2.650000 5/5/2020 12:00:00 AM 2.650000 5/6/2020 12:00:00 AM 2.650000 5/7/2020 12:00:00 AM 2.650000 5/8/2020 12:00:00 AM 2.650000 5/11/2020 12:00:00 AM 2.650000 5/12/2020 12:00:00 AM 2.650000 5/13/2020 12:00:00 AM 2.650000 5/14/2020 12:00:00 AM 2.575000 5/15/2020 12:00:00 AM 2.575000 5/18/2020 12:00:00 AM 2.575000 5/19/2020 12:00:00 AM 2.488000 5/20/2020 12:00:00 AM 1.963000 5/22/2020 12:00:00 AM 1.963000 5/25/2020 12:00:00 AM 1.963000 5/26/2020 12:00:00 AM 1.963000 5/27/2020 12:00:00 AM 1.913000 5/28/2020 12:00:00 AM 1.913000 5/29/2020 12:00:00 AM 1.913000 6/2/2020 12:00:00 AM 1.913000 6/3/2020 12:00:00 AM 1.875000 6/4/2020 12:00:00 AM 1.875000 6/5/2020 12:00:00 AM 1.875000 6/8/2020 12:00:00 AM 1.875000 6/9/2020 12:00:00 AM 1.875000 6/10/2020 12:00:00 AM 1.863000 6/11/2020 12:00:00 AM 1.850000 6/12/2020 12:00:00 AM 1.850000 6/15/2020 12:00:00 AM 1.850000 6/16/2020 12:00:00 AM 1.850000 6/18/2020 12:00:00 AM 1.850000 6/19/2020 12:00:00 AM 1.850000 6/22/2020 12:00:00 AM 1.850000 6/23/2020 12:00:00 AM 1.838000 6/24/2020 12:00:00 AM 1.813000 6/25/2020 12:00:00 AM 1.813000 6/26/2020 12:00:00 AM 1.813000 6/29/2020 12:00:00 AM 1.813000 6/30/2020 12:00:00 AM 1.813000 2/21/2020 12:00:00 AM 3.750000 2/24/2020 12:00:00 AM 3.750000 2/25/2020 12:00:00 AM 3.750000 2/26/2020 12:00:00 AM 3.750000 2/27/2020 12:00:00 AM 3.750000 2/28/2020 12:00:00 AM 3.750000 3/2/2020 12:00:00 AM 3.750000 3/3/2020 12:00:00 AM 3.750000 3/4/2020 12:00:00 AM 3.750000 3/5/2020 12:00:00 AM 3.750000 3/6/2020 12:00:00 AM 3.750000 3/9/2020 12:00:00 AM 3.750000 3/10/2020 12:00:00 AM 3.725000 3/11/2020 12:00:00 AM 3.238000 3/12/2020 12:00:00 AM 3.225000 3/13/2020 12:00:00 AM 3.225000 3/16/2020 12:00:00 AM 3.225000 3/17/2020 12:00:00 AM 3.225000 3/18/2020 12:00:00 AM 2.700000 3/19/2020 12:00:00 AM 2.700000 3/20/2020 12:00:00 AM 2.700000 3/23/2020 12:00:00 AM 2.700000 3/24/2020 12:00:00 AM 2.700000 3/25/2020 12:00:00 AM 2.700000 3/26/2020 12:00:00 AM 2.700000 3/27/2020 12:00:00 AM 2.700000 3/30/2020 12:00:00 AM 2.700000 3/31/2020 12:00:00 AM 2.700000 4/1/2020 12:00:00 AM 2.700000 4/2/2020 12:00:00 AM 2.700000 4/3/2020 12:00:00 AM 2.700000 4/6/2020 12:00:00 AM 2.700000 4/7/2020 12:00:00 AM 2.700000 4/8/2020 12:00:00 AM 2.700000 4/14/2020 12:00:00 AM 2.700000 4/15/2020 12:00:00 AM 2.700000 4/16/2020 12:00:00 AM 2.700000 4/17/2020 12:00:00 AM 2.700000 4/20/2020 12:00:00 AM 2.700000 4/21/2020 12:00:00 AM 2.700000 4/22/2020 12:00:00 AM 2.700000 4/24/2020 12:00:00 AM 2.700000 4/27/2020 12:00:00 AM 2.700000 4/28/2020 12:00:00 AM 2.700000 4/29/2020 12:00:00 AM 2.700000 4/30/2020 12:00:00 AM 2.700000 5/4/2020 12:00:00 AM 2.700000 5/5/2020 12:00:00 AM 2.700000 5/6/2020 12:00:00 AM 2.700000 5/7/2020 12:00:00 AM 2.700000 5/8/2020 12:00:00 AM 2.700000 5/11/2020 12:00:00 AM 2.700000 5/12/2020 12:00:00 AM 2.700000 5/13/2020 12:00:00 AM 2.700000 5/14/2020 12:00:00 AM 2.625000 5/15/2020 12:00:00 AM 2.625000 5/18/2020 12:00:00 AM 2.625000 5/19/2020 12:00:00 AM 2.538000 5/20/2020 12:00:00 AM 2.000000 5/22/2020 12:00:00 AM 2.000000 5/25/2020 12:00:00 AM 2.000000 5/26/2020 12:00:00 AM 2.000000 5/27/2020 12:00:00 AM 1.950000 5/28/2020 12:00:00 AM 1.950000 5/29/2020 12:00:00 AM 1.950000 6/2/2020 12:00:00 AM 1.950000 6/3/2020 12:00:00 AM 1.913000 6/4/2020 12:00:00 AM 1.913000 6/5/2020 12:00:00 AM 1.913000 6/8/2020 12:00:00 AM 1.913000 6/9/2020 12:00:00 AM 1.913000 6/10/2020 12:00:00 AM 1.900000 6/11/2020 12:00:00 AM 1.888000 6/12/2020 12:00:00 AM 1.888000 6/15/2020 12:00:00 AM 1.888000 6/16/2020 12:00:00 AM 1.888000 6/18/2020 12:00:00 AM 1.888000 6/19/2020 12:00:00 AM 1.888000 6/22/2020 12:00:00 AM 1.888000 6/23/2020 12:00:00 AM 1.875000 6/24/2020 12:00:00 AM 1.850000 6/25/2020 12:00:00 AM 1.850000 6/26/2020 12:00:00 AM 1.850000 6/29/2020 12:00:00 AM 1.850000 6/30/2020 12:00:00 AM 1.850000 2/21/2020 12:00:00 AM 2.825000 2/24/2020 12:00:00 AM 2.825000 2/25/2020 12:00:00 AM 2.825000 2/26/2020 12:00:00 AM 2.825000 2/27/2020 12:00:00 AM 2.825000 2/28/2020 12:00:00 AM 2.825000 3/2/2020 12:00:00 AM 2.825000 3/3/2020 12:00:00 AM 2.825000 3/4/2020 12:00:00 AM 2.825000 3/5/2020 12:00:00 AM 2.825000 3/6/2020 12:00:00 AM 2.825000 3/9/2020 12:00:00 AM 2.825000 3/10/2020 12:00:00 AM 2.825000 3/11/2020 12:00:00 AM 2.275000 3/12/2020 12:00:00 AM 2.275000 3/13/2020 12:00:00 AM 2.275000 3/16/2020 12:00:00 AM 2.275000 3/17/2020 12:00:00 AM 2.275000 3/18/2020 12:00:00 AM 1.813000 3/19/2020 12:00:00 AM 1.813000 3/20/2020 12:00:00 AM 1.813000 3/23/2020 12:00:00 AM 1.813000 3/24/2020 12:00:00 AM 1.813000 3/25/2020 12:00:00 AM 1.813000 3/26/2020 12:00:00 AM 1.813000 3/27/2020 12:00:00 AM 1.813000 3/30/2020 12:00:00 AM 1.813000 3/31/2020 12:00:00 AM 1.813000 4/1/2020 12:00:00 AM 1.813000 4/2/2020 12:00:00 AM 1.813000 4/3/2020 12:00:00 AM 1.813000 4/6/2020 12:00:00 AM 1.813000 4/7/2020 12:00:00 AM 1.813000 4/8/2020 12:00:00 AM 1.813000 4/14/2020 12:00:00 AM 1.813000 4/15/2020 12:00:00 AM 1.813000 4/16/2020 12:00:00 AM 1.813000 4/17/2020 12:00:00 AM 1.813000 4/20/2020 12:00:00 AM 1.813000 4/21/2020 12:00:00 AM 1.813000 4/22/2020 12:00:00 AM 1.813000 4/24/2020 12:00:00 AM 1.813000 4/27/2020 12:00:00 AM 1.813000 4/28/2020 12:00:00 AM 1.813000 4/29/2020 12:00:00 AM 1.813000 4/30/2020 12:00:00 AM 1.813000 5/4/2020 12:00:00 AM 1.813000 5/5/2020 12:00:00 AM 1.813000 5/6/2020 12:00:00 AM 1.813000 5/7/2020 12:00:00 AM 1.813000 5/8/2020 12:00:00 AM 1.813000 5/11/2020 12:00:00 AM 1.813000 5/12/2020 12:00:00 AM 1.813000 5/13/2020 12:00:00 AM 1.813000 5/14/2020 12:00:00 AM 1.763000 5/15/2020 12:00:00 AM 1.738000 5/18/2020 12:00:00 AM 1.713000 5/19/2020 12:00:00 AM 1.650000 5/20/2020 12:00:00 AM 1.088000 5/22/2020 12:00:00 AM 1.088000 5/25/2020 12:00:00 AM 1.088000 5/26/2020 12:00:00 AM 1.088000 5/27/2020 12:00:00 AM 1.075000 5/28/2020 12:00:00 AM 1.075000 5/29/2020 12:00:00 AM 1.075000 6/2/2020 12:00:00 AM 1.075000 6/3/2020 12:00:00 AM 1.075000 6/4/2020 12:00:00 AM 1.075000 6/5/2020 12:00:00 AM 1.075000 6/8/2020 12:00:00 AM 1.075000 6/9/2020 12:00:00 AM 1.075000 6/10/2020 12:00:00 AM 1.075000 6/11/2020 12:00:00 AM 1.075000 6/12/2020 12:00:00 AM 1.075000 6/15/2020 12:00:00 AM 1.075000 6/16/2020 12:00:00 AM 1.075000 6/18/2020 12:00:00 AM 1.075000 6/19/2020 12:00:00 AM 1.075000 6/22/2020 12:00:00 AM 1.075000 6/23/2020 12:00:00 AM 1.075000 6/24/2020 12:00:00 AM 1.075000 6/25/2020 12:00:00 AM 1.075000 6/26/2020 12:00:00 AM 1.075000 6/29/2020 12:00:00 AM 1.075000 6/30/2020 12:00:00 AM 1.075000 7/1/2020 12:00:00 AM 1.075000 7/2/2020 12:00:00 AM 1.075000 7/3/2020 12:00:00 AM 1.075000 7/6/2020 12:00:00 AM 1.075000 7/7/2020 12:00:00 AM 1.075000 7/8/2020 12:00:00 AM 1.075000 7/9/2020 12:00:00 AM 1.075000 7/10/2020 12:00:00 AM 1.075000 7/13/2020 12:00:00 AM 1.075000 7/14/2020 12:00:00 AM 1.075000 7/15/2020 12:00:00 AM 1.075000 7/16/2020 12:00:00 AM 1.075000 7/17/2020 12:00:00 AM 1.075000 7/20/2020 12:00:00 AM 1.075000 7/21/2020 12:00:00 AM 1.075000 7/22/2020 12:00:00 AM 1.075000 7/23/2020 12:00:00 AM 1.075000 7/24/2020 12:00:00 AM 1.075000 7/27/2020 12:00:00 AM 1.075000 7/28/2020 12:00:00 AM 1.075000 7/29/2020 12:00:00 AM 1.075000 7/30/2020 12:00:00 AM 1.075000 7/31/2020 12:00:00 AM 1.050000 8/4/2020 12:00:00 AM 1.038000 8/5/2020 12:00:00 AM 1.038000 8/6/2020 12:00:00 AM 1.038000 8/7/2020 12:00:00 AM 1.038000 8/10/2020 12:00:00 AM 1.038000 8/11/2020 12:00:00 AM 1.038000 8/12/2020 12:00:00 AM 1.038000 8/13/2020 12:00:00 AM 1.038000 8/14/2020 12:00:00 AM 1.038000 8/17/2020 12:00:00 AM 1.038000 8/18/2020 12:00:00 AM 1.038000 8/19/2020 12:00:00 AM 1.038000 8/20/2020 12:00:00 AM 1.038000 8/21/2020 12:00:00 AM 1.038000 8/24/2020 12:00:00 AM 1.038000 8/25/2020 12:00:00 AM 1.038000 8/26/2020 12:00:00 AM 1.038000 8/27/2020 12:00:00 AM 1.038000 8/28/2020 12:00:00 AM 1.038000 8/31/2020 12:00:00 AM 1.038000 9/1/2020 12:00:00 AM 1.038000 9/2/2020 12:00:00 AM 1.038000 9/3/2020 12:00:00 AM 1.038000 9/4/2020 12:00:00 AM 1.038000 9/7/2020 12:00:00 AM 1.038000 9/8/2020 12:00:00 AM 1.038000 9/9/2020 12:00:00 AM 1.038000 9/10/2020 12:00:00 AM 1.038000 9/11/2020 12:00:00 AM 1.038000 9/14/2020 12:00:00 AM 1.038000 9/15/2020 12:00:00 AM 1.025000 9/16/2020 12:00:00 AM 1.025000 9/17/2020 12:00:00 AM 1.025000 9/18/2020 12:00:00 AM 1.025000 9/21/2020 12:00:00 AM 1.025000 9/22/2020 12:00:00 AM 1.025000 9/23/2020 12:00:00 AM 1.025000 9/24/2020 12:00:00 AM 1.025000 9/25/2020 12:00:00 AM 1.025000 9/28/2020 12:00:00 AM 1.025000 9/29/2020 12:00:00 AM 1.025000 9/30/2020 12:00:00 AM 1.025000 10/1/2020 12:00:00 AM 1.025000 10/2/2020 12:00:00 AM 1.025000 10/5/2020 12:00:00 AM 1.025000 10/6/2020 12:00:00 AM 1.025000 10/7/2020 12:00:00 AM 1.025000 10/8/2020 12:00:00 AM 1.025000 10/9/2020 12:00:00 AM 1.025000 10/12/2020 12:00:00 AM 1.050000 10/13/2020 12:00:00 AM 1.050000 10/14/2020 12:00:00 AM 1.050000 10/15/2020 12:00:00 AM 1.050000 10/16/2020 12:00:00 AM 1.050000 10/19/2020 12:00:00 AM 1.050000 10/20/2020 12:00:00 AM 1.075000 10/21/2020 12:00:00 AM 1.075000 10/22/2020 12:00:00 AM 1.075000 10/23/2020 12:00:00 AM 1.075000 10/26/2020 12:00:00 AM 1.075000 10/27/2020 12:00:00 AM 1.075000 10/28/2020 12:00:00 AM 1.075000 10/29/2020 12:00:00 AM 1.075000 10/30/2020 12:00:00 AM 1.075000 11/2/2020 12:00:00 AM 1.075000 11/3/2020 12:00:00 AM 1.075000 11/4/2020 12:00:00 AM 1.075000 11/5/2020 12:00:00 AM 1.075000 11/6/2020 12:00:00 AM 1.075000 11/9/2020 12:00:00 AM 1.075000 11/10/2020 12:00:00 AM 1.075000 11/11/2020 12:00:00 AM 1.075000 11/12/2020 12:00:00 AM 1.075000 11/13/2020 12:00:00 AM 1.075000 11/16/2020 12:00:00 AM 1.075000 11/17/2020 12:00:00 AM 1.075000 11/18/2020 12:00:00 AM 0.800000 11/19/2020 12:00:00 AM 0.800000 11/20/2020 12:00:00 AM 0.800000 11/23/2020 12:00:00 AM 0.800000 11/24/2020 12:00:00 AM 0.800000 11/25/2020 12:00:00 AM 0.800000 11/26/2020 12:00:00 AM 0.800000 11/27/2020 12:00:00 AM 0.800000 11/30/2020 12:00:00 AM 0.800000 12/1/2020 12:00:00 AM 0.800000 12/2/2020 12:00:00 AM 0.769000 12/3/2020 12:00:00 AM 0.769000 12/4/2020 12:00:00 AM 0.800000 12/7/2020 12:00:00 AM 0.769000 12/8/2020 12:00:00 AM 0.800000 12/9/2020 12:00:00 AM 0.800000 12/10/2020 12:00:00 AM 0.800000 12/11/2020 12:00:00 AM 0.800000 12/14/2020 12:00:00 AM 0.800000 12/15/2020 12:00:00 AM 0.769000 12/16/2020 12:00:00 AM 0.769000 12/17/2020 12:00:00 AM 0.769000 12/18/2020 12:00:00 AM 0.769000 12/21/2020 12:00:00 AM 0.769000 12/22/2020 12:00:00 AM 0.800000 12/23/2020 12:00:00 AM 0.800000 12/28/2020 12:00:00 AM 0.863000 12/29/2020 12:00:00 AM 0.863000 12/30/2020 12:00:00 AM 0.863000 12/31/2020 12:00:00 AM 0.863000 1/4/2021 12:00:00 AM 0.863000 1/5/2021 12:00:00 AM 0.863000 1/6/2021 12:00:00 AM 0.863000 1/7/2021 12:00:00 AM 0.863000 1/8/2021 12:00:00 AM 0.831000 1/11/2021 12:00:00 AM 0.831000 1/12/2021 12:00:00 AM 0.863000 1/13/2021 12:00:00 AM 0.863000 1/14/2021 12:00:00 AM 0.863000 1/15/2021 12:00:00 AM 0.863000 1/18/2021 12:00:00 AM 0.863000 1/19/2021 12:00:00 AM 0.863000 1/20/2021 12:00:00 AM 0.863000 1/21/2021 12:00:00 AM 0.863000 1/22/2021 12:00:00 AM 0.863000 1/25/2021 12:00:00 AM 0.863000 1/26/2021 12:00:00 AM 0.863000 1/27/2021 12:00:00 AM 0.863000 1/28/2021 12:00:00 AM 0.863000 1/29/2021 12:00:00 AM 0.863000 2/1/2021 12:00:00 AM 0.863000 2/2/2021 12:00:00 AM 0.863000 2/3/2021 12:00:00 AM 0.863000 2/4/2021 12:00:00 AM 0.863000 2/5/2021 12:00:00 AM 0.863000 2/8/2021 12:00:00 AM 0.863000 2/9/2021 12:00:00 AM 0.863000 2/10/2021 12:00:00 AM 0.863000 2/11/2021 12:00:00 AM 0.863000 2/12/2021 12:00:00 AM 0.863000 2/15/2021 12:00:00 AM 0.863000 2/16/2021 12:00:00 AM 0.863000 2/17/2021 12:00:00 AM 0.863000 2/18/2021 12:00:00 AM 0.863000 2/19/2021 12:00:00 AM 0.863000 2/22/2021 12:00:00 AM 0.863000 2/23/2021 12:00:00 AM 0.863000 2/24/2021 12:00:00 AM 0.863000 2/25/2021 12:00:00 AM 0.863000 2/26/2021 12:00:00 AM 0.863000 3/1/2021 12:00:00 AM 0.863000 3/2/2021 12:00:00 AM 0.863000 3/3/2021 12:00:00 AM 0.863000 3/4/2021 12:00:00 AM 0.863000 3/5/2021 12:00:00 AM 0.863000 3/8/2021 12:00:00 AM 0.831000 3/9/2021 12:00:00 AM 0.863000 3/10/2021 12:00:00 AM 0.863000 3/11/2021 12:00:00 AM 0.863000 3/12/2021 12:00:00 AM 0.863000 3/15/2021 12:00:00 AM 0.863000 3/16/2021 12:00:00 AM 0.863000 3/17/2021 12:00:00 AM 0.863000 3/18/2021 12:00:00 AM 0.863000 3/19/2021 12:00:00 AM 0.863000 3/22/2021 12:00:00 AM 0.863000 3/23/2021 12:00:00 AM 0.863000 3/24/2021 12:00:00 AM 0.863000 3/25/2021 12:00:00 AM 0.863000 3/26/2021 12:00:00 AM 0.863000 3/29/2021 12:00:00 AM 0.863000 3/30/2021 12:00:00 AM 0.863000 3/31/2021 12:00:00 AM 0.863000 4/6/2021 12:00:00 AM 0.863000 4/7/2021 12:00:00 AM 0.863000 4/8/2021 12:00:00 AM 0.863000 4/9/2021 12:00:00 AM 0.863000 4/12/2021 12:00:00 AM 0.863000 4/13/2021 12:00:00 AM 0.825000 4/14/2021 12:00:00 AM 0.825000 4/15/2021 12:00:00 AM 0.825000 4/16/2021 12:00:00 AM 0.825000 4/19/2021 12:00:00 AM 0.825000 4/20/2021 12:00:00 AM 0.825000 4/21/2021 12:00:00 AM 0.825000 4/23/2021 12:00:00 AM 0.825000 4/26/2021 12:00:00 AM 0.825000 4/27/2021 12:00:00 AM 0.825000 4/28/2021 12:00:00 AM 0.825000 4/29/2021 12:00:00 AM 0.825000 4/30/2021 12:00:00 AM 0.825000 5/3/2021 12:00:00 AM 0.825000 5/4/2021 12:00:00 AM 0.825000 5/5/2021 12:00:00 AM 0.825000 5/6/2021 12:00:00 AM 0.825000 5/7/2021 12:00:00 AM 0.825000 5/10/2021 12:00:00 AM 0.825000 5/11/2021 12:00:00 AM 0.825000 5/12/2021 12:00:00 AM 0.825000 5/14/2021 12:00:00 AM 0.813000 5/17/2021 12:00:00 AM 0.825000 5/18/2021 12:00:00 AM 0.825000 5/19/2021 12:00:00 AM 1.075000 5/20/2021 12:00:00 AM 1.075000 5/21/2021 12:00:00 AM 1.075000 5/25/2021 12:00:00 AM 1.075000 5/26/2021 12:00:00 AM 1.013000 5/27/2021 12:00:00 AM 1.013000 5/28/2021 12:00:00 AM 1.013000 5/31/2021 12:00:00 AM 1.075000 6/1/2021 12:00:00 AM 1.075000 6/2/2021 12:00:00 AM 1.075000 6/3/2021 12:00:00 AM 1.075000 6/4/2021 12:00:00 AM 1.075000 6/7/2021 12:00:00 AM 1.075000 6/8/2021 12:00:00 AM 1.075000 6/9/2021 12:00:00 AM 1.075000 6/10/2021 12:00:00 AM 1.075000 6/11/2021 12:00:00 AM 1.075000 6/14/2021 12:00:00 AM 1.075000 6/15/2021 12:00:00 AM 1.075000 6/16/2021 12:00:00 AM 1.075000 6/18/2021 12:00:00 AM 1.075000 6/21/2021 12:00:00 AM 1.075000 6/22/2021 12:00:00 AM 1.075000 6/23/2021 12:00:00 AM 1.075000 6/24/2021 12:00:00 AM 1.075000 6/25/2021 12:00:00 AM 1.075000 6/28/2021 12:00:00 AM 1.075000 6/29/2021 12:00:00 AM 1.075000 6/30/2021 12:00:00 AM 1.075000 7/1/2021 12:00:00 AM 1.075000 7/2/2021 12:00:00 AM 1.075000 7/5/2021 12:00:00 AM 1.075000 7/6/2021 12:00:00 AM 1.050000 7/7/2021 12:00:00 AM 1.050000 7/8/2021 12:00:00 AM 1.050000 7/9/2021 12:00:00 AM 1.050000 7/12/2021 12:00:00 AM 1.050000 7/13/2021 12:00:00 AM 1.075000 7/14/2021 12:00:00 AM 1.075000 7/15/2021 12:00:00 AM 1.075000 7/16/2021 12:00:00 AM 1.075000 7/19/2021 12:00:00 AM 1.075000 7/20/2021 12:00:00 AM 1.075000 7/21/2021 12:00:00 AM 1.075000 7/22/2021 12:00:00 AM 1.075000 7/23/2021 12:00:00 AM 1.075000 7/26/2021 12:00:00 AM 1.075000 7/27/2021 12:00:00 AM 1.075000 7/28/2021 12:00:00 AM 1.075000 7/29/2021 12:00:00 AM 1.075000 7/30/2021 12:00:00 AM 1.075000 8/3/2021 12:00:00 AM 1.075000 8/4/2021 12:00:00 AM 1.075000 8/5/2021 12:00:00 AM 1.075000 8/6/2021 12:00:00 AM 1.075000 8/9/2021 12:00:00 AM 1.075000 8/10/2021 12:00:00 AM 1.075000 8/11/2021 12:00:00 AM 1.075000 8/12/2021 12:00:00 AM 1.075000 8/13/2021 12:00:00 AM 1.075000 8/16/2021 12:00:00 AM 1.075000 8/17/2021 12:00:00 AM 1.075000 8/18/2021 12:00:00 AM 1.075000 8/19/2021 12:00:00 AM 1.075000 8/20/2021 12:00:00 AM 1.075000 8/23/2021 12:00:00 AM 1.075000 8/24/2021 12:00:00 AM 1.075000 8/25/2021 12:00:00 AM 1.325000 8/26/2021 12:00:00 AM 1.325000 8/27/2021 12:00:00 AM 1.325000 8/30/2021 12:00:00 AM 1.325000 8/31/2021 12:00:00 AM 1.325000 9/1/2021 12:00:00 AM 1.325000 9/2/2021 12:00:00 AM 1.325000 9/3/2021 12:00:00 AM 1.325000 9/6/2021 12:00:00 AM 1.325000 9/7/2021 12:00:00 AM 1.325000 9/8/2021 12:00:00 AM 1.325000 9/9/2021 12:00:00 AM 1.325000 9/10/2021 12:00:00 AM 1.325000 9/13/2021 12:00:00 AM 1.325000 9/14/2021 12:00:00 AM 1.325000 9/15/2021 12:00:00 AM 1.325000 9/16/2021 12:00:00 AM 1.325000 9/17/2021 12:00:00 AM 1.325000 9/20/2021 12:00:00 AM 1.325000 9/21/2021 12:00:00 AM 1.325000 9/22/2021 12:00:00 AM 1.325000 9/23/2021 12:00:00 AM 1.325000 9/24/2021 12:00:00 AM 1.325000 9/27/2021 12:00:00 AM 1.325000 9/28/2021 12:00:00 AM 1.325000 9/29/2021 12:00:00 AM 1.325000 9/30/2021 12:00:00 AM 1.325000 10/1/2021 12:00:00 AM 1.325000 10/4/2021 12:00:00 AM 1.325000 10/5/2021 12:00:00 AM 1.325000 10/6/2021 12:00:00 AM 1.575000 10/7/2021 12:00:00 AM 1.575000 10/8/2021 12:00:00 AM 1.575000 10/11/2021 12:00:00 AM 1.575000 10/12/2021 12:00:00 AM 1.575000 10/13/2021 12:00:00 AM 1.575000 10/14/2021 12:00:00 AM 1.575000 10/15/2021 12:00:00 AM 1.575000 10/18/2021 12:00:00 AM 1.513000 10/19/2021 12:00:00 AM 1.513000 10/20/2021 12:00:00 AM 1.513000 10/21/2021 12:00:00 AM 1.513000 10/22/2021 12:00:00 AM 1.575000 10/25/2021 12:00:00 AM 1.575000 10/26/2021 12:00:00 AM 1.575000 10/27/2021 12:00:00 AM 1.575000 10/28/2021 12:00:00 AM 1.575000 10/29/2021 12:00:00 AM 1.575000 11/1/2021 12:00:00 AM 1.575000 11/2/2021 12:00:00 AM 1.575000 11/3/2021 12:00:00 AM 1.575000 11/4/2021 12:00:00 AM 1.575000 11/5/2021 12:00:00 AM 1.575000 11/8/2021 12:00:00 AM 1.575000 11/9/2021 12:00:00 AM 1.575000 11/10/2021 12:00:00 AM 1.575000 11/11/2021 12:00:00 AM 1.575000 11/12/2021 12:00:00 AM 1.575000 11/15/2021 12:00:00 AM 1.575000 11/16/2021 12:00:00 AM 1.575000 11/17/2021 12:00:00 AM 2.075000 11/18/2021 12:00:00 AM 2.075000 11/19/2021 12:00:00 AM 2.075000 11/22/2021 12:00:00 AM 2.075000 11/23/2021 12:00:00 AM 2.075000 11/24/2021 12:00:00 AM 2.075000 11/25/2021 12:00:00 AM 2.075000 11/26/2021 12:00:00 AM 2.075000 11/29/2021 12:00:00 AM 2.075000 11/30/2021 12:00:00 AM 2.075000 12/1/2021 12:00:00 AM 2.075000 12/2/2021 12:00:00 AM 2.075000 12/3/2021 12:00:00 AM 2.075000 12/6/2021 12:00:00 AM 2.075000 12/7/2021 12:00:00 AM 2.075000 12/8/2021 12:00:00 AM 2.075000 12/9/2021 12:00:00 AM 2.075000 12/10/2021 12:00:00 AM 2.075000 12/13/2021 12:00:00 AM 2.075000 12/14/2021 12:00:00 AM 2.075000 12/15/2021 12:00:00 AM 2.075000 12/16/2021 12:00:00 AM 2.075000 12/17/2021 12:00:00 AM 2.075000 12/20/2021 12:00:00 AM 2.075000 12/21/2021 12:00:00 AM 2.075000 12/22/2021 12:00:00 AM 2.075000 12/23/2021 12:00:00 AM 2.075000 12/27/2021 12:00:00 AM 2.075000 12/28/2021 12:00:00 AM 2.075000 12/29/2021 12:00:00 AM 2.075000 12/30/2021 12:00:00 AM 2.075000 12/31/2021 12:00:00 AM 2.075000 1/3/2022 12:00:00 AM 2.075000 1/4/2022 12:00:00 AM 2.075000 1/5/2022 12:00:00 AM 2.075000 1/6/2022 12:00:00 AM 2.075000 1/7/2022 12:00:00 AM 2.075000 1/10/2022 12:00:00 AM 2.075000 1/11/2022 12:00:00 AM 2.075000 1/12/2022 12:00:00 AM 2.075000 1/13/2022 12:00:00 AM 2.075000 1/14/2022 12:00:00 AM 2.075000 1/17/2022 12:00:00 AM 2.075000 1/18/2022 12:00:00 AM 2.075000 1/19/2022 12:00:00 AM 2.075000 1/20/2022 12:00:00 AM 2.075000 1/21/2022 12:00:00 AM 2.075000 1/24/2022 12:00:00 AM 2.075000 1/25/2022 12:00:00 AM 2.075000 1/26/2022 12:00:00 AM 2.075000 1/27/2022 12:00:00 AM 2.075000 1/28/2022 12:00:00 AM 2.075000 1/31/2022 12:00:00 AM 2.075000 2/1/2022 12:00:00 AM 2.075000 2/2/2022 12:00:00 AM 2.075000 2/3/2022 12:00:00 AM 2.075000 2/4/2022 12:00:00 AM 2.075000 2/7/2022 12:00:00 AM 2.075000 2/8/2022 12:00:00 AM 2.075000 2/9/2022 12:00:00 AM 2.825000 2/10/2022 12:00:00 AM 2.825000 2/11/2022 12:00:00 AM 2.825000 2/14/2022 12:00:00 AM 2.825000 2/15/2022 12:00:00 AM 2.825000 2/16/2022 12:00:00 AM 2.825000 2/17/2022 12:00:00 AM 2.825000 2/18/2022 12:00:00 AM 2.825000 2/21/2022 12:00:00 AM 2.825000 2/22/2022 12:00:00 AM 2.825000 2/23/2022 12:00:00 AM 2.825000 2/24/2022 12:00:00 AM 2.825000 2/25/2022 12:00:00 AM 2.825000 2/28/2022 12:00:00 AM 2.825000 3/1/2022 12:00:00 AM 2.825000 3/2/2022 12:00:00 AM 2.825000 3/3/2022 12:00:00 AM 2.825000 3/4/2022 12:00:00 AM 2.825000 3/7/2022 12:00:00 AM 2.825000 3/8/2022 12:00:00 AM 2.825000 3/9/2022 12:00:00 AM 2.825000 3/10/2022 12:00:00 AM 2.825000 3/11/2022 12:00:00 AM 2.825000 3/14/2022 12:00:00 AM 2.825000 3/15/2022 12:00:00 AM 2.825000 3/16/2022 12:00:00 AM 2.825000 3/17/2022 12:00:00 AM 2.825000 3/18/2022 12:00:00 AM 2.825000 3/21/2022 12:00:00 AM 2.825000 3/22/2022 12:00:00 AM 2.825000 3/23/2022 12:00:00 AM 2.825000 3/24/2022 12:00:00 AM 2.825000 3/25/2022 12:00:00 AM 2.825000 3/28/2022 12:00:00 AM 2.825000 3/29/2022 12:00:00 AM 2.825000 3/30/2022 12:00:00 AM 2.825000 3/31/2022 12:00:00 AM 2.825000 4/1/2022 12:00:00 AM 2.825000 4/4/2022 12:00:00 AM 2.825000 4/5/2022 12:00:00 AM 2.825000 4/6/2022 12:00:00 AM 2.825000 4/7/2022 12:00:00 AM 2.813000 4/8/2022 12:00:00 AM 2.813000 4/11/2022 12:00:00 AM 2.813000 4/12/2022 12:00:00 AM 2.813000 4/13/2022 12:00:00 AM 2.813000 4/19/2022 12:00:00 AM 2.813000 4/20/2022 12:00:00 AM 2.813000 4/22/2022 12:00:00 AM 2.813000 4/25/2022 12:00:00 AM 2.813000 4/26/2022 12:00:00 AM 2.813000 4/27/2022 12:00:00 AM 2.813000 4/28/2022 12:00:00 AM 2.875000 4/29/2022 12:00:00 AM 3.000000 5/2/2022 12:00:00 AM 3.025000 5/3/2022 12:00:00 AM 3.150000 5/4/2022 12:00:00 AM 3.825000 5/5/2022 12:00:00 AM 3.825000 5/6/2022 12:00:00 AM 3.825000 5/9/2022 12:00:00 AM 3.825000 5/10/2022 12:00:00 AM 3.825000 5/11/2022 12:00:00 AM 3.825000 5/12/2022 12:00:00 AM 3.825000 5/13/2022 12:00:00 AM 3.825000 5/16/2022 12:00:00 AM 3.825000 5/17/2022 12:00:00 AM 3.825000 5/18/2022 12:00:00 AM 3.825000 5/19/2022 12:00:00 AM 3.825000 5/20/2022 12:00:00 AM 3.825000 5/23/2022 12:00:00 AM 3.825000 5/24/2022 12:00:00 AM 3.825000 5/25/2022 12:00:00 AM 3.825000 5/27/2022 12:00:00 AM 3.825000 5/30/2022 12:00:00 AM 3.825000 5/31/2022 12:00:00 AM 3.825000 6/1/2022 12:00:00 AM 3.825000 6/2/2022 12:00:00 AM 3.825000 6/3/2022 12:00:00 AM 3.825000 6/7/2022 12:00:00 AM 3.825000 6/8/2022 12:00:00 AM 3.825000 6/9/2022 12:00:00 AM 3.825000 6/10/2022 12:00:00 AM 3.825000 6/13/2022 12:00:00 AM 3.825000 6/14/2022 12:00:00 AM 3.825000 6/15/2022 12:00:00 AM 3.963000 6/16/2022 12:00:00 AM 3.963000 6/20/2022 12:00:00 AM 3.950000 6/21/2022 12:00:00 AM 3.950000 6/22/2022 12:00:00 AM 4.813000 6/23/2022 12:00:00 AM 4.813000 6/24/2022 12:00:00 AM 4.813000 6/27/2022 12:00:00 AM 4.813000 6/28/2022 12:00:00 AM 4.813000 6/29/2022 12:00:00 AM 4.813000 6/30/2022 12:00:00 AM 4.813000 7/1/2022 12:00:00 AM 4.813000 7/4/2022 12:00:00 AM 4.813000 7/5/2022 12:00:00 AM 4.813000 7/6/2022 12:00:00 AM 4.813000 7/7/2022 12:00:00 AM 4.813000 7/8/2022 12:00:00 AM 4.813000 7/11/2022 12:00:00 AM 4.813000 7/12/2022 12:00:00 AM 4.813000 7/13/2022 12:00:00 AM 4.813000 7/14/2022 12:00:00 AM 4.813000 7/15/2022 12:00:00 AM 4.813000 7/18/2022 12:00:00 AM 4.813000 7/19/2022 12:00:00 AM 4.813000 7/20/2022 12:00:00 AM 4.813000 7/21/2022 12:00:00 AM 4.813000 7/22/2022 12:00:00 AM 4.813000 7/25/2022 12:00:00 AM 4.813000 7/26/2022 12:00:00 AM 4.813000 7/27/2022 12:00:00 AM 4.800000 7/28/2022 12:00:00 AM 4.800000 7/29/2022 12:00:00 AM 4.800000 8/2/2022 12:00:00 AM 4.800000 8/3/2022 12:00:00 AM 4.800000 8/4/2022 12:00:00 AM 4.800000 8/5/2022 12:00:00 AM 4.800000 8/8/2022 12:00:00 AM 4.800000 8/9/2022 12:00:00 AM 4.800000 8/10/2022 12:00:00 AM 4.800000 8/11/2022 12:00:00 AM 4.800000 8/12/2022 12:00:00 AM 4.800000 8/15/2022 12:00:00 AM 4.800000 8/16/2022 12:00:00 AM 4.800000 8/17/2022 12:00:00 AM 4.800000 8/18/2022 12:00:00 AM 4.800000 8/19/2022 12:00:00 AM 4.825000 8/22/2022 12:00:00 AM 4.800000 8/23/2022 12:00:00 AM 4.800000 8/24/2022 12:00:00 AM 5.575000 8/25/2022 12:00:00 AM 5.575000 8/26/2022 12:00:00 AM 5.575000 8/29/2022 12:00:00 AM 5.575000 8/30/2022 12:00:00 AM 5.575000 8/31/2022 12:00:00 AM 5.575000 9/1/2022 12:00:00 AM 5.575000 9/2/2022 12:00:00 AM 5.575000 9/5/2022 12:00:00 AM 5.575000 9/6/2022 12:00:00 AM 5.575000 9/7/2022 12:00:00 AM 5.575000 9/8/2022 12:00:00 AM 5.575000 9/9/2022 12:00:00 AM 5.575000 9/12/2022 12:00:00 AM 5.575000 9/13/2022 12:00:00 AM 5.575000 9/14/2022 12:00:00 AM 5.575000 9/15/2022 12:00:00 AM 5.575000 9/16/2022 12:00:00 AM 5.575000 9/19/2022 12:00:00 AM 5.575000 9/20/2022 12:00:00 AM 5.575000 9/21/2022 12:00:00 AM 5.575000 9/22/2022 12:00:00 AM 5.575000 9/23/2022 12:00:00 AM 5.575000 9/26/2022 12:00:00 AM 5.575000 9/27/2022 12:00:00 AM 5.575000 9/28/2022 12:00:00 AM 5.575000 9/29/2022 12:00:00 AM 5.575000 9/30/2022 12:00:00 AM 5.575000 10/3/2022 12:00:00 AM 5.575000 10/4/2022 12:00:00 AM 5.575000 10/5/2022 12:00:00 AM 5.838000 10/6/2022 12:00:00 AM 5.838000 10/7/2022 12:00:00 AM 5.838000 10/10/2022 12:00:00 AM 5.838000 10/11/2022 12:00:00 AM 5.838000 10/12/2022 12:00:00 AM 5.838000 10/13/2022 12:00:00 AM 5.838000 10/14/2022 12:00:00 AM 5.838000 10/17/2022 12:00:00 AM 5.838000 10/18/2022 12:00:00 AM 5.838000 10/19/2022 12:00:00 AM 5.838000 10/20/2022 12:00:00 AM 5.838000 10/21/2022 12:00:00 AM 5.838000 10/24/2022 12:00:00 AM 5.838000 10/25/2022 12:00:00 AM 5.838000 10/26/2022 12:00:00 AM 5.838000 10/27/2022 12:00:00 AM 5.838000 10/28/2022 12:00:00 AM 5.838000 10/31/2022 12:00:00 AM 5.838000 11/1/2022 12:00:00 AM 5.838000 11/2/2022 12:00:00 AM 5.838000 11/3/2022 12:00:00 AM 5.838000 11/4/2022 12:00:00 AM 5.838000 11/7/2022 12:00:00 AM 5.838000 11/8/2022 12:00:00 AM 5.838000 11/9/2022 12:00:00 AM 5.838000 11/10/2022 12:00:00 AM 5.838000 11/11/2022 12:00:00 AM 5.838000 11/14/2022 12:00:00 AM 5.838000 11/15/2022 12:00:00 AM 5.838000 11/16/2022 12:00:00 AM 5.838000 11/17/2022 12:00:00 AM 5.838000 11/18/2022 12:00:00 AM 5.838000 11/21/2022 12:00:00 AM 5.838000 11/22/2022 12:00:00 AM 5.838000 11/23/2022 12:00:00 AM 6.088000 11/24/2022 12:00:00 AM 6.075000 11/25/2022 12:00:00 AM 6.075000 11/28/2022 12:00:00 AM 6.075000 11/29/2022 12:00:00 AM 6.075000 11/30/2022 12:00:00 AM 6.075000 12/1/2022 12:00:00 AM 6.075000 12/2/2022 12:00:00 AM 6.075000 12/5/2022 12:00:00 AM 6.075000 12/6/2022 12:00:00 AM 6.075000 12/7/2022 12:00:00 AM 6.075000 12/8/2022 12:00:00 AM 6.075000 12/9/2022 12:00:00 AM 6.075000 12/12/2022 12:00:00 AM 6.075000 12/13/2022 12:00:00 AM 6.075000 12/14/2022 12:00:00 AM 6.075000 12/15/2022 12:00:00 AM 6.075000 12/16/2022 12:00:00 AM 6.075000 12/19/2022 12:00:00 AM 6.075000 12/20/2022 12:00:00 AM 6.075000 12/21/2022 12:00:00 AM 6.075000 12/22/2022 12:00:00 AM 6.075000 12/23/2022 12:00:00 AM 6.075000 12/27/2022 12:00:00 AM 6.075000 12/28/2022 12:00:00 AM 6.075000 12/29/2022 12:00:00 AM 6.075000 12/30/2022 12:00:00 AM 6.075000 1/2/2023 12:00:00 AM 6.075000 1/3/2023 12:00:00 AM 6.075000 1/4/2023 12:00:00 AM 6.075000 1/5/2023 12:00:00 AM 6.075000 1/6/2023 12:00:00 AM 6.075000 1/9/2023 12:00:00 AM 6.075000 1/10/2023 12:00:00 AM 6.075000 1/11/2023 12:00:00 AM 6.075000 1/12/2023 12:00:00 AM 6.075000 1/13/2023 12:00:00 AM 6.075000 1/16/2023 12:00:00 AM 6.075000 1/17/2023 12:00:00 AM 6.075000 1/18/2023 12:00:00 AM 6.075000 1/19/2023 12:00:00 AM 6.075000 1/20/2023 12:00:00 AM 6.075000 1/23/2023 12:00:00 AM 6.075000 1/24/2023 12:00:00 AM 6.075000 1/25/2023 12:00:00 AM 6.075000 1/26/2023 12:00:00 AM 6.075000 1/27/2023 12:00:00 AM 6.075000 1/30/2023 12:00:00 AM 6.075000 1/31/2023 12:00:00 AM 6.150000 2/1/2023 12:00:00 AM 6.150000 2/2/2023 12:00:00 AM 6.163000 2/3/2023 12:00:00 AM 6.163000 2/6/2023 12:00:00 AM 6.163000 2/7/2023 12:00:00 AM 6.163000 2/8/2023 12:00:00 AM 6.625000 2/9/2023 12:00:00 AM 6.625000 2/10/2023 12:00:00 AM 6.625000 2/13/2023 12:00:00 AM 6.625000 2/14/2023 12:00:00 AM 6.625000 2/15/2023 12:00:00 AM 6.625000 2/16/2023 12:00:00 AM 6.625000 2/17/2023 12:00:00 AM 6.625000 2/20/2023 12:00:00 AM 6.613000 2/21/2023 12:00:00 AM 6.613000 2/22/2023 12:00:00 AM 6.613000 2/23/2023 12:00:00 AM 6.613000 2/24/2023 12:00:00 AM 6.613000 2/27/2023 12:00:00 AM 6.663000 2/28/2023 12:00:00 AM 6.663000 3/1/2023 12:00:00 AM 6.663000 3/2/2023 12:00:00 AM 6.663000 3/3/2023 12:00:00 AM 6.663000 3/6/2023 12:00:00 AM 6.663000 3/7/2023 12:00:00 AM 6.663000 3/8/2023 12:00:00 AM 6.663000 3/9/2023 12:00:00 AM 6.663000 3/10/2023 12:00:00 AM 6.663000 3/13/2023 12:00:00 AM 6.663000 3/14/2023 12:00:00 AM 6.663000 3/15/2023 12:00:00 AM 6.663000 3/16/2023 12:00:00 AM 6.663000 3/17/2023 12:00:00 AM 6.713000 3/20/2023 12:00:00 AM 6.713000 3/21/2023 12:00:00 AM 6.700000 3/22/2023 12:00:00 AM 7.625000 3/23/2023 12:00:00 AM 7.625000 3/24/2023 12:00:00 AM 7.625000 3/27/2023 12:00:00 AM 7.613000 3/28/2023 12:00:00 AM 7.613000 3/29/2023 12:00:00 AM 7.613000 3/30/2023 12:00:00 AM 7.613000 3/31/2023 12:00:00 AM 7.613000 4/3/2023 12:00:00 AM 7.613000 4/4/2023 12:00:00 AM 7.613000 4/5/2023 12:00:00 AM 7.613000 4/11/2023 12:00:00 AM 7.613000 4/12/2023 12:00:00 AM 7.613000 4/13/2023 12:00:00 AM 7.613000 4/14/2023 12:00:00 AM 7.613000 4/17/2023 12:00:00 AM 7.613000 4/18/2023 12:00:00 AM 7.613000 4/19/2023 12:00:00 AM 7.613000 4/21/2023 12:00:00 AM 7.613000 4/24/2023 12:00:00 AM 7.613000 4/25/2023 12:00:00 AM 7.613000 4/26/2023 12:00:00 AM 7.613000 4/27/2023 12:00:00 AM 7.625000 4/28/2023 12:00:00 AM 7.625000 5/2/2023 12:00:00 AM 7.625000 5/3/2023 12:00:00 AM 7.625000 5/4/2023 12:00:00 AM 7.625000 5/5/2023 12:00:00 AM 7.625000 5/8/2023 12:00:00 AM 7.625000 5/9/2023 12:00:00 AM 7.625000 5/10/2023 12:00:00 AM 7.625000 5/11/2023 12:00:00 AM 7.625000 5/12/2023 12:00:00 AM 7.650000 5/15/2023 12:00:00 AM 7.650000 5/16/2023 12:00:00 AM 7.775000 5/17/2023 12:00:00 AM 7.775000 5/19/2023 12:00:00 AM 7.775000 5/22/2023 12:00:00 AM 7.975000 5/23/2023 12:00:00 AM 8.000000 5/24/2023 12:00:00 AM 8.875000 5/25/2023 12:00:00 AM 8.863000 5/26/2023 12:00:00 AM 8.863000 5/30/2023 12:00:00 AM 8.863000 5/31/2023 12:00:00 AM 8.863000 6/1/2023 12:00:00 AM 8.863000 6/2/2023 12:00:00 AM 8.863000 6/5/2023 12:00:00 AM 8.863000 6/6/2023 12:00:00 AM 8.863000 6/7/2023 12:00:00 AM 8.863000 6/8/2023 12:00:00 AM 8.863000 6/9/2023 12:00:00 AM 8.863000 6/12/2023 12:00:00 AM 8.863000 6/13/2023 12:00:00 AM 8.863000 6/14/2023 12:00:00 AM 8.863000 6/15/2023 12:00:00 AM 8.863000 6/16/2023 12:00:00 AM 8.863000 6/19/2023 12:00:00 AM 8.863000 6/20/2023 12:00:00 AM 8.863000 6/21/2023 12:00:00 AM 8.863000 6/22/2023 12:00:00 AM 8.863000 6/23/2023 12:00:00 AM 8.863000 6/26/2023 12:00:00 AM 8.863000 6/27/2023 12:00:00 AM 8.863000 6/28/2023 12:00:00 AM 8.863000 6/29/2023 12:00:00 AM 8.863000 6/30/2023 12:00:00 AM 8.863000 7/3/2023 12:00:00 AM 8.863000 7/4/2023 12:00:00 AM 8.863000 7/5/2023 12:00:00 AM 8.863000 7/6/2023 12:00:00 AM 8.863000 7/7/2023 12:00:00 AM 8.863000 7/10/2023 12:00:00 AM 8.863000 7/11/2023 12:00:00 AM 8.863000 7/12/2023 12:00:00 AM 8.863000 7/13/2023 12:00:00 AM 8.863000 7/14/2023 12:00:00 AM 8.863000 7/17/2023 12:00:00 AM 8.863000 7/18/2023 12:00:00 AM 8.863000 7/19/2023 12:00:00 AM 8.863000 7/20/2023 12:00:00 AM 8.863000 7/21/2023 12:00:00 AM 8.863000 7/24/2023 12:00:00 AM 8.863000 7/25/2023 12:00:00 AM 8.863000 7/26/2023 12:00:00 AM 8.863000 7/27/2023 12:00:00 AM 8.863000 7/28/2023 12:00:00 AM 8.863000 7/31/2023 12:00:00 AM 8.863000 8/1/2023 12:00:00 AM 8.863000 8/2/2023 12:00:00 AM 8.863000 8/3/2023 12:00:00 AM 8.863000 8/4/2023 12:00:00 AM 8.863000 8/8/2023 12:00:00 AM 8.863000 8/9/2023 12:00:00 AM 8.863000 8/10/2023 12:00:00 AM 8.863000 8/11/2023 12:00:00 AM 8.863000 8/14/2023 12:00:00 AM 8.863000 8/15/2023 12:00:00 AM 8.863000 8/16/2023 12:00:00 AM 8.863000 8/17/2023 12:00:00 AM 8.875000 8/18/2023 12:00:00 AM 8.875000 8/21/2023 12:00:00 AM 8.875000 8/22/2023 12:00:00 AM 8.938000 8/23/2023 12:00:00 AM 9.363000 8/24/2023 12:00:00 AM 9.363000 8/25/2023 12:00:00 AM 9.350000 8/28/2023 12:00:00 AM 9.350000 8/29/2023 12:00:00 AM 9.350000 8/30/2023 12:00:00 AM 9.350000 8/31/2023 12:00:00 AM 9.350000 9/1/2023 12:00:00 AM 9.350000 9/4/2023 12:00:00 AM 9.350000 9/5/2023 12:00:00 AM 9.350000 9/6/2023 12:00:00 AM 9.350000 9/7/2023 12:00:00 AM 9.350000 9/8/2023 12:00:00 AM 9.350000 9/11/2023 12:00:00 AM 9.350000 9/12/2023 12:00:00 AM 9.350000 9/13/2023 12:00:00 AM 9.350000 9/14/2023 12:00:00 AM 9.350000 9/15/2023 12:00:00 AM 9.350000 9/18/2023 12:00:00 AM 9.350000 9/19/2023 12:00:00 AM 9.350000 9/20/2023 12:00:00 AM 9.350000 9/21/2023 12:00:00 AM 9.350000 9/22/2023 12:00:00 AM 9.350000 9/25/2023 12:00:00 AM 9.363000 9/26/2023 12:00:00 AM 9.363000 9/27/2023 12:00:00 AM 9.363000 9/28/2023 12:00:00 AM 9.388000 9/29/2023 12:00:00 AM 9.388000 10/2/2023 12:00:00 AM 9.388000 10/3/2023 12:00:00 AM 9.400000 10/4/2023 12:00:00 AM 9.338000 10/5/2023 12:00:00 AM 9.338000 10/6/2023 12:00:00 AM 9.338000 10/9/2023 12:00:00 AM 9.338000 10/10/2023 12:00:00 AM 9.338000 10/11/2023 12:00:00 AM 9.338000 10/12/2023 12:00:00 AM 9.338000 10/13/2023 12:00:00 AM 9.338000 10/16/2023 12:00:00 AM 9.338000 10/17/2023 12:00:00 AM 9.338000 10/18/2023 12:00:00 AM 9.338000 10/19/2023 12:00:00 AM 9.338000 10/20/2023 12:00:00 AM 9.338000 10/23/2023 12:00:00 AM 9.338000 10/24/2023 12:00:00 AM 9.338000 10/25/2023 12:00:00 AM 9.338000 10/26/2023 12:00:00 AM 9.338000 10/27/2023 12:00:00 AM 9.338000 10/30/2023 12:00:00 AM 9.338000 10/31/2023 12:00:00 AM 9.338000 11/1/2023 12:00:00 AM 9.338000 11/2/2023 12:00:00 AM 9.338000 11/3/2023 12:00:00 AM 9.338000 11/6/2023 12:00:00 AM 9.338000 11/7/2023 12:00:00 AM 9.338000 11/8/2023 12:00:00 AM 9.338000 11/9/2023 12:00:00 AM 9.338000 11/10/2023 12:00:00 AM 9.338000 11/13/2023 12:00:00 AM 9.338000 11/14/2023 12:00:00 AM 9.338000 11/15/2023 12:00:00 AM 9.338000 11/16/2023 12:00:00 AM 9.338000 11/17/2023 12:00:00 AM 9.338000 11/20/2023 12:00:00 AM 9.338000 11/21/2023 12:00:00 AM 9.338000 11/22/2023 12:00:00 AM 9.338000 11/23/2023 12:00:00 AM 9.338000 11/24/2023 12:00:00 AM 9.338000 11/27/2023 12:00:00 AM 9.338000 11/28/2023 12:00:00 AM 9.338000 11/29/2023 12:00:00 AM 9.338000 11/30/2023 12:00:00 AM 9.338000 12/1/2023 12:00:00 AM 9.338000 12/4/2023 12:00:00 AM 9.338000 12/5/2023 12:00:00 AM 9.338000 12/6/2023 12:00:00 AM 9.338000 12/7/2023 12:00:00 AM 9.338000 12/8/2023 12:00:00 AM 9.338000 12/11/2023 12:00:00 AM 9.338000 12/12/2023 12:00:00 AM 9.338000 12/13/2023 12:00:00 AM 9.338000 12/14/2023 12:00:00 AM 9.338000 12/15/2023 12:00:00 AM 9.338000 12/18/2023 12:00:00 AM 9.338000 12/19/2023 12:00:00 AM 9.338000 12/20/2023 12:00:00 AM 9.338000 12/21/2023 12:00:00 AM 9.338000 12/22/2023 12:00:00 AM 9.338000 12/27/2023 12:00:00 AM 9.338000 12/28/2023 12:00:00 AM 9.338000 12/29/2023 12:00:00 AM 9.338000 1/2/2024 12:00:00 AM 9.338000 1/3/2024 12:00:00 AM 9.338000 1/4/2024 12:00:00 AM 9.338000 1/5/2024 12:00:00 AM 9.338000 1/8/2024 12:00:00 AM 9.338000 1/9/2024 12:00:00 AM 9.338000 1/10/2024 12:00:00 AM 9.338000 1/11/2024 12:00:00 AM 9.338000 1/12/2024 12:00:00 AM 9.338000 1/15/2024 12:00:00 AM 9.338000 1/16/2024 12:00:00 AM 9.338000 1/17/2024 12:00:00 AM 9.338000 1/18/2024 12:00:00 AM 9.338000 1/19/2024 12:00:00 AM 9.338000 1/22/2024 12:00:00 AM 9.338000 1/23/2024 12:00:00 AM 9.338000 1/24/2024 12:00:00 AM 9.338000 1/25/2024 12:00:00 AM 9.338000 1/26/2024 12:00:00 AM 9.338000 1/29/2024 12:00:00 AM 9.338000 1/30/2024 12:00:00 AM 9.338000 1/31/2024 12:00:00 AM 9.338000 2/1/2024 12:00:00 AM 9.338000 2/2/2024 12:00:00 AM 9.338000 2/5/2024 12:00:00 AM 9.338000 2/6/2024 12:00:00 AM 9.338000 2/7/2024 12:00:00 AM 9.338000 2/8/2024 12:00:00 AM 9.338000 2/9/2024 12:00:00 AM 9.338000 2/12/2024 12:00:00 AM 9.338000 2/13/2024 12:00:00 AM 9.338000 2/14/2024 12:00:00 AM 9.338000 2/15/2024 12:00:00 AM 9.306000 2/16/2024 12:00:00 AM 9.338000 2/19/2024 12:00:00 AM 9.338000 2/20/2024 12:00:00 AM 9.338000 2/21/2024 12:00:00 AM 9.338000 2/22/2024 12:00:00 AM 9.338000 2/23/2024 12:00:00 AM 9.338000 2/26/2024 12:00:00 AM 9.338000 2/27/2024 12:00:00 AM 9.338000 2/28/2024 12:00:00 AM 9.338000 2/29/2024 12:00:00 AM 9.338000 3/1/2024 12:00:00 AM 9.338000 3/4/2024 12:00:00 AM 9.338000 3/5/2024 12:00:00 AM 9.338000 3/6/2024 12:00:00 AM 9.338000 3/7/2024 12:00:00 AM 9.338000 3/8/2024 12:00:00 AM 9.338000 3/11/2024 12:00:00 AM 9.338000 3/12/2024 12:00:00 AM 9.338000 3/13/2024 12:00:00 AM 9.338000 3/14/2024 12:00:00 AM 9.338000 3/15/2024 12:00:00 AM 9.338000 3/18/2024 12:00:00 AM 9.338000 3/19/2024 12:00:00 AM 9.338000 3/20/2024 12:00:00 AM 9.338000 3/21/2024 12:00:00 AM 9.338000 3/22/2024 12:00:00 AM 9.338000 3/25/2024 12:00:00 AM 9.338000 3/26/2024 12:00:00 AM 9.338000 3/27/2024 12:00:00 AM 9.338000 2/21/2020 12:00:00 AM 2.300000 2/24/2020 12:00:00 AM 2.300000 2/25/2020 12:00:00 AM 2.300000 2/26/2020 12:00:00 AM 2.300000 2/27/2020 12:00:00 AM 2.300000 2/28/2020 12:00:00 AM 2.300000 3/2/2020 12:00:00 AM 2.300000 3/3/2020 12:00:00 AM 2.300000 3/4/2020 12:00:00 AM 2.300000 3/5/2020 12:00:00 AM 2.300000 3/6/2020 12:00:00 AM 2.300000 3/9/2020 12:00:00 AM 2.300000 3/10/2020 12:00:00 AM 2.300000 3/11/2020 12:00:00 AM 1.775000 3/12/2020 12:00:00 AM 1.775000 3/13/2020 12:00:00 AM 1.775000 3/16/2020 12:00:00 AM 1.775000 3/17/2020 12:00:00 AM 1.775000 3/18/2020 12:00:00 AM 1.300000 3/19/2020 12:00:00 AM 1.300000 3/20/2020 12:00:00 AM 1.300000 3/23/2020 12:00:00 AM 1.300000 3/24/2020 12:00:00 AM 1.300000 3/25/2020 12:00:00 AM 1.300000 3/26/2020 12:00:00 AM 1.300000 3/27/2020 12:00:00 AM 1.300000 3/30/2020 12:00:00 AM 1.300000 3/31/2020 12:00:00 AM 1.300000 4/1/2020 12:00:00 AM 1.300000 4/2/2020 12:00:00 AM 1.300000 4/3/2020 12:00:00 AM 1.300000 4/6/2020 12:00:00 AM 1.300000 4/7/2020 12:00:00 AM 1.300000 4/8/2020 12:00:00 AM 1.300000 4/14/2020 12:00:00 AM 1.300000 4/15/2020 12:00:00 AM 1.300000 4/16/2020 12:00:00 AM 1.300000 4/17/2020 12:00:00 AM 1.300000 4/20/2020 12:00:00 AM 1.300000 4/21/2020 12:00:00 AM 1.300000 4/22/2020 12:00:00 AM 1.300000 4/24/2020 12:00:00 AM 1.300000 4/27/2020 12:00:00 AM 1.300000 4/28/2020 12:00:00 AM 1.300000 4/29/2020 12:00:00 AM 1.300000 4/30/2020 12:00:00 AM 1.300000 5/4/2020 12:00:00 AM 1.300000 5/5/2020 12:00:00 AM 1.300000 5/6/2020 12:00:00 AM 1.300000 5/7/2020 12:00:00 AM 1.300000 5/8/2020 12:00:00 AM 1.300000 5/11/2020 12:00:00 AM 1.300000 5/12/2020 12:00:00 AM 1.300000 5/13/2020 12:00:00 AM 1.300000 5/14/2020 12:00:00 AM 1.300000 5/15/2020 12:00:00 AM 1.300000 5/18/2020 12:00:00 AM 1.300000 5/19/2020 12:00:00 AM 1.300000 5/20/2020 12:00:00 AM 0.538000 5/22/2020 12:00:00 AM 0.538000 5/25/2020 12:00:00 AM 0.538000 5/26/2020 12:00:00 AM 0.538000 5/27/2020 12:00:00 AM 0.538000 5/28/2020 12:00:00 AM 0.538000 5/29/2020 12:00:00 AM 0.538000 6/2/2020 12:00:00 AM 0.538000 6/3/2020 12:00:00 AM 0.538000 6/4/2020 12:00:00 AM 0.538000 6/5/2020 12:00:00 AM 0.538000 6/8/2020 12:00:00 AM 0.538000 6/9/2020 12:00:00 AM 0.550000 6/10/2020 12:00:00 AM 0.550000 6/11/2020 12:00:00 AM 0.550000 6/12/2020 12:00:00 AM 0.550000 6/15/2020 12:00:00 AM 0.550000 6/16/2020 12:00:00 AM 0.550000 6/18/2020 12:00:00 AM 0.550000 6/19/2020 12:00:00 AM 0.550000 6/22/2020 12:00:00 AM 0.550000 6/23/2020 12:00:00 AM 0.550000 6/24/2020 12:00:00 AM 0.550000 6/25/2020 12:00:00 AM 0.550000 6/26/2020 12:00:00 AM 0.550000 6/29/2020 12:00:00 AM 0.550000 6/30/2020 12:00:00 AM 0.550000 7/1/2020 12:00:00 AM 0.550000 7/2/2020 12:00:00 AM 0.538000 7/3/2020 12:00:00 AM 0.538000 7/6/2020 12:00:00 AM 0.538000 7/7/2020 12:00:00 AM 0.538000 7/8/2020 12:00:00 AM 0.538000 7/9/2020 12:00:00 AM 0.538000 7/10/2020 12:00:00 AM 0.538000 7/13/2020 12:00:00 AM 0.538000 7/14/2020 12:00:00 AM 0.538000 7/15/2020 12:00:00 AM 0.538000 7/16/2020 12:00:00 AM 0.538000 7/17/2020 12:00:00 AM 0.538000 7/20/2020 12:00:00 AM 0.538000 7/21/2020 12:00:00 AM 0.538000 7/22/2020 12:00:00 AM 0.538000 7/23/2020 12:00:00 AM 0.538000 7/24/2020 12:00:00 AM 0.538000 7/27/2020 12:00:00 AM 0.538000 7/28/2020 12:00:00 AM 0.538000 7/29/2020 12:00:00 AM 0.538000 7/30/2020 12:00:00 AM 0.538000 7/31/2020 12:00:00 AM 0.550000 8/4/2020 12:00:00 AM 0.563000 8/5/2020 12:00:00 AM 0.563000 8/6/2020 12:00:00 AM 0.563000 8/7/2020 12:00:00 AM 0.563000 8/10/2020 12:00:00 AM 0.563000 8/11/2020 12:00:00 AM 0.563000 8/12/2020 12:00:00 AM 0.563000 8/13/2020 12:00:00 AM 0.563000 8/14/2020 12:00:00 AM 0.563000 8/17/2020 12:00:00 AM 0.563000 8/18/2020 12:00:00 AM 0.563000 8/19/2020 12:00:00 AM 0.563000 8/20/2020 12:00:00 AM 0.563000 8/21/2020 12:00:00 AM 0.563000 8/24/2020 12:00:00 AM 0.563000 8/25/2020 12:00:00 AM 0.563000 8/26/2020 12:00:00 AM 0.563000 8/27/2020 12:00:00 AM 0.588000 8/28/2020 12:00:00 AM 0.588000 8/31/2020 12:00:00 AM 0.588000 9/1/2020 12:00:00 AM 0.588000 9/2/2020 12:00:00 AM 0.588000 9/3/2020 12:00:00 AM 0.588000 9/4/2020 12:00:00 AM 0.588000 9/7/2020 12:00:00 AM 0.575000 9/8/2020 12:00:00 AM 0.575000 9/9/2020 12:00:00 AM 0.575000 9/10/2020 12:00:00 AM 0.575000 9/11/2020 12:00:00 AM 0.575000 9/14/2020 12:00:00 AM 0.575000 9/15/2020 12:00:00 AM 0.575000 9/16/2020 12:00:00 AM 0.575000 9/17/2020 12:00:00 AM 0.575000 9/18/2020 12:00:00 AM 0.575000 9/21/2020 12:00:00 AM 0.575000 9/22/2020 12:00:00 AM 0.575000 9/23/2020 12:00:00 AM 0.575000 9/24/2020 12:00:00 AM 0.575000 9/25/2020 12:00:00 AM 0.575000 9/28/2020 12:00:00 AM 0.575000 9/29/2020 12:00:00 AM 0.575000 9/30/2020 12:00:00 AM 0.575000 10/1/2020 12:00:00 AM 0.575000 10/2/2020 12:00:00 AM 0.575000 10/5/2020 12:00:00 AM 0.575000 10/6/2020 12:00:00 AM 0.575000 10/7/2020 12:00:00 AM 0.575000 10/8/2020 12:00:00 AM 0.575000 10/9/2020 12:00:00 AM 0.575000 10/12/2020 12:00:00 AM 0.538000 10/13/2020 12:00:00 AM 0.538000 10/14/2020 12:00:00 AM 0.538000 10/15/2020 12:00:00 AM 0.538000 10/16/2020 12:00:00 AM 0.538000 10/19/2020 12:00:00 AM 0.538000 10/20/2020 12:00:00 AM 0.600000 10/21/2020 12:00:00 AM 0.600000 10/22/2020 12:00:00 AM 0.600000 10/23/2020 12:00:00 AM 0.588000 10/26/2020 12:00:00 AM 0.588000 10/27/2020 12:00:00 AM 0.588000 10/28/2020 12:00:00 AM 0.588000 10/29/2020 12:00:00 AM 0.588000 10/30/2020 12:00:00 AM 0.588000 11/2/2020 12:00:00 AM 0.588000 11/3/2020 12:00:00 AM 0.588000 11/4/2020 12:00:00 AM 0.588000 11/5/2020 12:00:00 AM 0.588000 11/6/2020 12:00:00 AM 0.588000 11/9/2020 12:00:00 AM 0.588000 11/10/2020 12:00:00 AM 0.588000 11/11/2020 12:00:00 AM 0.588000 11/12/2020 12:00:00 AM 0.588000 11/13/2020 12:00:00 AM 0.588000 11/16/2020 12:00:00 AM 0.588000 11/17/2020 12:00:00 AM 0.588000 11/18/2020 12:00:00 AM 0.300000 11/19/2020 12:00:00 AM 0.338000 11/20/2020 12:00:00 AM 0.338000 11/23/2020 12:00:00 AM 0.338000 11/24/2020 12:00:00 AM 0.300000 11/25/2020 12:00:00 AM 0.338000 11/26/2020 12:00:00 AM 0.338000 11/27/2020 12:00:00 AM 0.363000 11/30/2020 12:00:00 AM 0.375000 12/1/2020 12:00:00 AM 0.363000 12/2/2020 12:00:00 AM 0.394000 12/3/2020 12:00:00 AM 0.394000 12/4/2020 12:00:00 AM 0.363000 12/7/2020 12:00:00 AM 0.394000 12/8/2020 12:00:00 AM 0.363000 12/9/2020 12:00:00 AM 0.363000 12/10/2020 12:00:00 AM 0.375000 12/11/2020 12:00:00 AM 0.375000 12/14/2020 12:00:00 AM 0.375000 12/15/2020 12:00:00 AM 0.406000 12/16/2020 12:00:00 AM 0.406000 12/17/2020 12:00:00 AM 0.406000 12/18/2020 12:00:00 AM 0.406000 12/21/2020 12:00:00 AM 0.406000 12/22/2020 12:00:00 AM 0.438000 12/23/2020 12:00:00 AM 0.438000 12/28/2020 12:00:00 AM 0.375000 12/29/2020 12:00:00 AM 0.375000 12/30/2020 12:00:00 AM 0.375000 12/31/2020 12:00:00 AM 0.375000 1/4/2021 12:00:00 AM 0.375000 1/5/2021 12:00:00 AM 0.375000 1/6/2021 12:00:00 AM 0.375000 1/7/2021 12:00:00 AM 0.375000 1/8/2021 12:00:00 AM 0.406000 1/11/2021 12:00:00 AM 0.406000 1/12/2021 12:00:00 AM 0.375000 1/13/2021 12:00:00 AM 0.375000 1/14/2021 12:00:00 AM 0.375000 1/15/2021 12:00:00 AM 0.375000 1/18/2021 12:00:00 AM 0.375000 1/19/2021 12:00:00 AM 0.375000 1/20/2021 12:00:00 AM 0.375000 1/21/2021 12:00:00 AM 0.375000 1/22/2021 12:00:00 AM 0.375000 1/25/2021 12:00:00 AM 0.375000 1/26/2021 12:00:00 AM 0.375000 1/27/2021 12:00:00 AM 0.375000 1/28/2021 12:00:00 AM 0.375000 1/29/2021 12:00:00 AM 0.375000 2/1/2021 12:00:00 AM 0.400000 2/2/2021 12:00:00 AM 0.400000 2/3/2021 12:00:00 AM 0.375000 2/4/2021 12:00:00 AM 0.375000 2/5/2021 12:00:00 AM 0.375000 2/8/2021 12:00:00 AM 1.813000 2/9/2021 12:00:00 AM 1.163000 2/10/2021 12:00:00 AM 0.388000 2/11/2021 12:00:00 AM 0.363000 2/12/2021 12:00:00 AM 0.363000 2/15/2021 12:00:00 AM 0.363000 2/16/2021 12:00:00 AM 0.363000 2/17/2021 12:00:00 AM 0.363000 2/18/2021 12:00:00 AM 0.363000 2/19/2021 12:00:00 AM 0.375000 2/22/2021 12:00:00 AM 0.375000 2/23/2021 12:00:00 AM 0.375000 2/24/2021 12:00:00 AM 0.375000 2/25/2021 12:00:00 AM 0.375000 2/26/2021 12:00:00 AM 0.375000 3/1/2021 12:00:00 AM 0.375000 3/2/2021 12:00:00 AM 0.375000 3/3/2021 12:00:00 AM 0.375000 3/4/2021 12:00:00 AM 0.375000 3/5/2021 12:00:00 AM 0.375000 3/8/2021 12:00:00 AM 0.406000 3/9/2021 12:00:00 AM 0.375000 3/10/2021 12:00:00 AM 0.375000 3/11/2021 12:00:00 AM 0.375000 3/12/2021 12:00:00 AM 0.375000 3/15/2021 12:00:00 AM 0.375000 3/16/2021 12:00:00 AM 0.375000 3/17/2021 12:00:00 AM 0.375000 3/18/2021 12:00:00 AM 0.375000 3/19/2021 12:00:00 AM 0.375000 3/22/2021 12:00:00 AM 0.375000 3/23/2021 12:00:00 AM 0.375000 3/24/2021 12:00:00 AM 0.375000 3/25/2021 12:00:00 AM 0.375000 3/26/2021 12:00:00 AM 0.375000 3/29/2021 12:00:00 AM 0.375000 3/30/2021 12:00:00 AM 0.375000 3/31/2021 12:00:00 AM 0.375000 4/6/2021 12:00:00 AM 0.375000 4/7/2021 12:00:00 AM 0.375000 4/8/2021 12:00:00 AM 0.375000 4/9/2021 12:00:00 AM 0.375000 4/12/2021 12:00:00 AM 0.375000 4/13/2021 12:00:00 AM 0.350000 4/14/2021 12:00:00 AM 0.350000 4/15/2021 12:00:00 AM 0.350000 4/16/2021 12:00:00 AM 0.350000 4/19/2021 12:00:00 AM 0.350000 4/20/2021 12:00:00 AM 0.350000 4/21/2021 12:00:00 AM 0.350000 4/23/2021 12:00:00 AM 0.350000 4/26/2021 12:00:00 AM 0.350000 4/27/2021 12:00:00 AM 0.350000 4/28/2021 12:00:00 AM 0.350000 4/29/2021 12:00:00 AM 0.350000 4/30/2021 12:00:00 AM 0.350000 5/3/2021 12:00:00 AM 0.350000 5/4/2021 12:00:00 AM 0.350000 5/5/2021 12:00:00 AM 0.350000 5/6/2021 12:00:00 AM 0.350000 5/7/2021 12:00:00 AM 0.350000 5/10/2021 12:00:00 AM 0.350000 5/11/2021 12:00:00 AM 0.350000 5/12/2021 12:00:00 AM 0.350000 5/14/2021 12:00:00 AM 0.350000 5/17/2021 12:00:00 AM 0.350000 5/18/2021 12:00:00 AM 0.350000 5/19/2021 12:00:00 AM 0.600000 5/20/2021 12:00:00 AM 0.600000 5/21/2021 12:00:00 AM 0.600000 5/25/2021 12:00:00 AM 0.600000 5/26/2021 12:00:00 AM 0.538000 5/27/2021 12:00:00 AM 0.538000 5/28/2021 12:00:00 AM 0.538000 5/31/2021 12:00:00 AM 0.600000 6/1/2021 12:00:00 AM 0.600000 6/2/2021 12:00:00 AM 0.600000 6/3/2021 12:00:00 AM 0.600000 6/4/2021 12:00:00 AM 0.600000 6/7/2021 12:00:00 AM 0.600000 6/8/2021 12:00:00 AM 0.600000 6/9/2021 12:00:00 AM 0.600000 6/10/2021 12:00:00 AM 0.600000 6/11/2021 12:00:00 AM 0.600000 6/14/2021 12:00:00 AM 0.600000 6/15/2021 12:00:00 AM 0.600000 6/16/2021 12:00:00 AM 0.600000 6/18/2021 12:00:00 AM 0.600000 6/21/2021 12:00:00 AM 0.600000 6/22/2021 12:00:00 AM 0.600000 6/23/2021 12:00:00 AM 0.600000 6/24/2021 12:00:00 AM 0.600000 6/25/2021 12:00:00 AM 0.600000 6/28/2021 12:00:00 AM 0.600000 6/29/2021 12:00:00 AM 0.600000 6/30/2021 12:00:00 AM 0.600000 7/1/2021 12:00:00 AM 0.600000 7/2/2021 12:00:00 AM 0.600000 7/5/2021 12:00:00 AM 0.600000 7/6/2021 12:00:00 AM 0.563000 7/7/2021 12:00:00 AM 0.563000 7/8/2021 12:00:00 AM 0.563000 7/9/2021 12:00:00 AM 0.563000 7/12/2021 12:00:00 AM 0.563000 7/13/2021 12:00:00 AM 0.600000 7/14/2021 12:00:00 AM 0.600000 7/15/2021 12:00:00 AM 0.600000 7/16/2021 12:00:00 AM 0.600000 7/19/2021 12:00:00 AM 0.600000 7/20/2021 12:00:00 AM 0.600000 7/21/2021 12:00:00 AM 0.600000 7/22/2021 12:00:00 AM 0.600000 7/23/2021 12:00:00 AM 0.600000 7/26/2021 12:00:00 AM 0.600000 7/27/2021 12:00:00 AM 0.600000 7/28/2021 12:00:00 AM 0.600000 7/29/2021 12:00:00 AM 0.600000 7/30/2021 12:00:00 AM 0.600000 8/3/2021 12:00:00 AM 0.600000 8/4/2021 12:00:00 AM 0.600000 8/5/2021 12:00:00 AM 0.600000 8/6/2021 12:00:00 AM 0.600000 8/9/2021 12:00:00 AM 0.600000 8/10/2021 12:00:00 AM 0.600000 8/11/2021 12:00:00 AM 0.600000 8/12/2021 12:00:00 AM 0.600000 8/13/2021 12:00:00 AM 0.600000 8/16/2021 12:00:00 AM 0.600000 8/17/2021 12:00:00 AM 0.600000 8/18/2021 12:00:00 AM 0.600000 8/19/2021 12:00:00 AM 0.600000 8/20/2021 12:00:00 AM 0.600000 8/23/2021 12:00:00 AM 0.600000 8/24/2021 12:00:00 AM 0.600000 8/25/2021 12:00:00 AM 0.850000 8/26/2021 12:00:00 AM 0.850000 8/27/2021 12:00:00 AM 0.850000 8/30/2021 12:00:00 AM 0.850000 8/31/2021 12:00:00 AM 0.850000 9/1/2021 12:00:00 AM 0.850000 9/2/2021 12:00:00 AM 0.850000 9/3/2021 12:00:00 AM 0.850000 9/6/2021 12:00:00 AM 0.850000 9/7/2021 12:00:00 AM 0.850000 9/8/2021 12:00:00 AM 0.850000 9/9/2021 12:00:00 AM 0.850000 9/10/2021 12:00:00 AM 0.850000 9/13/2021 12:00:00 AM 0.850000 9/14/2021 12:00:00 AM 0.850000 9/15/2021 12:00:00 AM 0.850000 9/16/2021 12:00:00 AM 0.850000 9/17/2021 12:00:00 AM 0.850000 9/20/2021 12:00:00 AM 0.850000 9/21/2021 12:00:00 AM 0.850000 9/22/2021 12:00:00 AM 0.850000 9/23/2021 12:00:00 AM 0.850000 9/24/2021 12:00:00 AM 0.850000 9/27/2021 12:00:00 AM 0.850000 9/28/2021 12:00:00 AM 0.850000 9/29/2021 12:00:00 AM 0.850000 9/30/2021 12:00:00 AM 0.850000 10/1/2021 12:00:00 AM 0.850000 10/4/2021 12:00:00 AM 0.850000 10/5/2021 12:00:00 AM 0.850000 10/6/2021 12:00:00 AM 1.100000 10/7/2021 12:00:00 AM 1.100000 10/8/2021 12:00:00 AM 1.100000 10/11/2021 12:00:00 AM 1.100000 10/12/2021 12:00:00 AM 1.100000 10/13/2021 12:00:00 AM 1.100000 10/14/2021 12:00:00 AM 1.100000 10/15/2021 12:00:00 AM 1.100000 10/18/2021 12:00:00 AM 1.038000 10/19/2021 12:00:00 AM 1.038000 10/20/2021 12:00:00 AM 1.038000 10/21/2021 12:00:00 AM 1.038000 10/22/2021 12:00:00 AM 1.100000 10/25/2021 12:00:00 AM 1.100000 10/26/2021 12:00:00 AM 1.100000 10/27/2021 12:00:00 AM 1.100000 10/28/2021 12:00:00 AM 1.100000 10/29/2021 12:00:00 AM 1.100000 11/1/2021 12:00:00 AM 1.100000 11/2/2021 12:00:00 AM 1.100000 11/3/2021 12:00:00 AM 1.100000 11/4/2021 12:00:00 AM 1.100000 11/5/2021 12:00:00 AM 1.100000 11/8/2021 12:00:00 AM 1.100000 11/9/2021 12:00:00 AM 1.100000 11/10/2021 12:00:00 AM 1.100000 11/11/2021 12:00:00 AM 1.100000 11/12/2021 12:00:00 AM 1.100000 11/15/2021 12:00:00 AM 1.100000 11/16/2021 12:00:00 AM 1.100000 11/17/2021 12:00:00 AM 1.600000 11/18/2021 12:00:00 AM 1.600000 11/19/2021 12:00:00 AM 1.600000 11/22/2021 12:00:00 AM 1.600000 11/23/2021 12:00:00 AM 1.600000 11/24/2021 12:00:00 AM 1.600000 11/25/2021 12:00:00 AM 1.600000 11/26/2021 12:00:00 AM 1.600000 11/29/2021 12:00:00 AM 1.600000 11/30/2021 12:00:00 AM 1.600000 12/1/2021 12:00:00 AM 1.600000 12/2/2021 12:00:00 AM 1.600000 12/3/2021 12:00:00 AM 1.600000 12/6/2021 12:00:00 AM 1.600000 12/7/2021 12:00:00 AM 1.600000 12/8/2021 12:00:00 AM 1.600000 12/9/2021 12:00:00 AM 1.600000 12/10/2021 12:00:00 AM 1.600000 12/13/2021 12:00:00 AM 1.600000 12/14/2021 12:00:00 AM 1.600000 12/15/2021 12:00:00 AM 1.600000 12/16/2021 12:00:00 AM 1.600000 12/17/2021 12:00:00 AM 1.600000 12/20/2021 12:00:00 AM 1.600000 12/21/2021 12:00:00 AM 1.600000 12/22/2021 12:00:00 AM 1.600000 12/23/2021 12:00:00 AM 1.600000 12/27/2021 12:00:00 AM 1.600000 12/28/2021 12:00:00 AM 1.600000 12/29/2021 12:00:00 AM 1.600000 12/30/2021 12:00:00 AM 1.600000 12/31/2021 12:00:00 AM 1.600000 1/3/2022 12:00:00 AM 1.600000 1/4/2022 12:00:00 AM 1.600000 1/5/2022 12:00:00 AM 1.600000 1/6/2022 12:00:00 AM 1.600000 1/7/2022 12:00:00 AM 1.600000 1/10/2022 12:00:00 AM 1.600000 1/11/2022 12:00:00 AM 1.600000 1/12/2022 12:00:00 AM 1.600000 1/13/2022 12:00:00 AM 1.600000 1/14/2022 12:00:00 AM 1.600000 1/17/2022 12:00:00 AM 1.600000 1/18/2022 12:00:00 AM 1.613000 1/19/2022 12:00:00 AM 1.600000 1/20/2022 12:00:00 AM 1.600000 1/21/2022 12:00:00 AM 1.600000 1/24/2022 12:00:00 AM 1.600000 1/25/2022 12:00:00 AM 1.600000 1/26/2022 12:00:00 AM 1.600000 1/27/2022 12:00:00 AM 1.600000 1/28/2022 12:00:00 AM 1.600000 1/31/2022 12:00:00 AM 1.600000 2/1/2022 12:00:00 AM 1.600000 2/2/2022 12:00:00 AM 1.600000 2/3/2022 12:00:00 AM 1.600000 2/4/2022 12:00:00 AM 1.600000 2/7/2022 12:00:00 AM 1.600000 2/8/2022 12:00:00 AM 1.600000 2/9/2022 12:00:00 AM 2.350000 2/10/2022 12:00:00 AM 2.350000 2/11/2022 12:00:00 AM 2.350000 2/14/2022 12:00:00 AM 2.350000 2/15/2022 12:00:00 AM 2.350000 2/16/2022 12:00:00 AM 2.350000 2/17/2022 12:00:00 AM 2.350000 2/18/2022 12:00:00 AM 2.350000 2/21/2022 12:00:00 AM 2.350000 2/22/2022 12:00:00 AM 2.350000 2/23/2022 12:00:00 AM 2.350000 2/24/2022 12:00:00 AM 2.350000 2/25/2022 12:00:00 AM 2.350000 2/28/2022 12:00:00 AM 2.350000 3/1/2022 12:00:00 AM 2.350000 3/2/2022 12:00:00 AM 2.350000 3/3/2022 12:00:00 AM 2.350000 3/4/2022 12:00:00 AM 2.350000 3/7/2022 12:00:00 AM 2.350000 3/8/2022 12:00:00 AM 2.350000 3/9/2022 12:00:00 AM 2.350000 3/10/2022 12:00:00 AM 2.350000 3/11/2022 12:00:00 AM 2.350000 3/14/2022 12:00:00 AM 2.350000 3/15/2022 12:00:00 AM 2.350000 3/16/2022 12:00:00 AM 2.350000 3/17/2022 12:00:00 AM 2.350000 3/18/2022 12:00:00 AM 2.350000 3/21/2022 12:00:00 AM 2.350000 3/22/2022 12:00:00 AM 2.350000 3/23/2022 12:00:00 AM 2.350000 3/24/2022 12:00:00 AM 2.350000 3/25/2022 12:00:00 AM 2.350000 3/28/2022 12:00:00 AM 2.350000 3/29/2022 12:00:00 AM 2.350000 3/30/2022 12:00:00 AM 2.350000 3/31/2022 12:00:00 AM 2.350000 4/1/2022 12:00:00 AM 2.350000 4/4/2022 12:00:00 AM 2.350000 4/5/2022 12:00:00 AM 2.350000 4/6/2022 12:00:00 AM 2.350000 4/7/2022 12:00:00 AM 2.350000 4/8/2022 12:00:00 AM 2.350000 4/11/2022 12:00:00 AM 2.350000 4/12/2022 12:00:00 AM 2.350000 4/13/2022 12:00:00 AM 2.350000 4/19/2022 12:00:00 AM 2.350000 4/20/2022 12:00:00 AM 2.350000 4/22/2022 12:00:00 AM 2.350000 4/25/2022 12:00:00 AM 2.350000 4/26/2022 12:00:00 AM 2.350000 4/27/2022 12:00:00 AM 2.350000 4/28/2022 12:00:00 AM 2.350000 4/29/2022 12:00:00 AM 2.350000 5/2/2022 12:00:00 AM 2.350000 5/3/2022 12:00:00 AM 2.625000 5/4/2022 12:00:00 AM 3.350000 5/5/2022 12:00:00 AM 3.350000 5/6/2022 12:00:00 AM 3.350000 5/9/2022 12:00:00 AM 3.350000 5/10/2022 12:00:00 AM 3.350000 5/11/2022 12:00:00 AM 3.350000 5/12/2022 12:00:00 AM 3.350000 5/13/2022 12:00:00 AM 3.350000 5/16/2022 12:00:00 AM 3.350000 5/17/2022 12:00:00 AM 3.350000 5/18/2022 12:00:00 AM 3.350000 5/19/2022 12:00:00 AM 3.350000 5/20/2022 12:00:00 AM 3.350000 5/23/2022 12:00:00 AM 3.350000 5/24/2022 12:00:00 AM 3.350000 5/25/2022 12:00:00 AM 3.350000 5/27/2022 12:00:00 AM 3.350000 5/30/2022 12:00:00 AM 3.350000 5/31/2022 12:00:00 AM 3.350000 6/1/2022 12:00:00 AM 3.350000 6/2/2022 12:00:00 AM 3.350000 6/3/2022 12:00:00 AM 3.350000 6/7/2022 12:00:00 AM 3.350000 6/8/2022 12:00:00 AM 3.350000 6/9/2022 12:00:00 AM 3.350000 6/10/2022 12:00:00 AM 3.350000 6/13/2022 12:00:00 AM 3.350000 6/14/2022 12:00:00 AM 3.350000 6/15/2022 12:00:00 AM 3.350000 6/16/2022 12:00:00 AM 3.350000 6/20/2022 12:00:00 AM 3.350000 6/21/2022 12:00:00 AM 3.350000 6/22/2022 12:00:00 AM 4.350000 6/23/2022 12:00:00 AM 4.363000 6/24/2022 12:00:00 AM 4.363000 6/27/2022 12:00:00 AM 4.350000 6/28/2022 12:00:00 AM 4.350000 6/29/2022 12:00:00 AM 4.350000 6/30/2022 12:00:00 AM 4.350000 7/1/2022 12:00:00 AM 4.350000 7/4/2022 12:00:00 AM 4.350000 7/5/2022 12:00:00 AM 4.350000 7/6/2022 12:00:00 AM 4.350000 7/7/2022 12:00:00 AM 4.350000 7/8/2022 12:00:00 AM 4.350000 7/11/2022 12:00:00 AM 4.350000 7/12/2022 12:00:00 AM 4.350000 7/13/2022 12:00:00 AM 4.350000 7/14/2022 12:00:00 AM 4.350000 7/15/2022 12:00:00 AM 4.350000 7/18/2022 12:00:00 AM 4.350000 7/19/2022 12:00:00 AM 4.350000 7/20/2022 12:00:00 AM 4.350000 7/21/2022 12:00:00 AM 4.350000 7/22/2022 12:00:00 AM 4.350000 7/25/2022 12:00:00 AM 4.350000 7/26/2022 12:00:00 AM 4.350000 7/27/2022 12:00:00 AM 4.350000 7/28/2022 12:00:00 AM 4.350000 7/29/2022 12:00:00 AM 4.350000 8/2/2022 12:00:00 AM 4.350000 8/3/2022 12:00:00 AM 4.350000 8/4/2022 12:00:00 AM 4.350000 8/5/2022 12:00:00 AM 4.350000 8/8/2022 12:00:00 AM 4.350000 8/9/2022 12:00:00 AM 4.350000 8/10/2022 12:00:00 AM 4.350000 8/11/2022 12:00:00 AM 4.350000 8/12/2022 12:00:00 AM 4.350000 8/15/2022 12:00:00 AM 4.350000 8/16/2022 12:00:00 AM 4.350000 8/17/2022 12:00:00 AM 4.350000 8/18/2022 12:00:00 AM 4.350000 8/19/2022 12:00:00 AM 4.350000 8/22/2022 12:00:00 AM 4.350000 8/23/2022 12:00:00 AM 4.350000 8/24/2022 12:00:00 AM 5.100000 8/25/2022 12:00:00 AM 5.100000 8/26/2022 12:00:00 AM 5.100000 8/29/2022 12:00:00 AM 5.100000 8/30/2022 12:00:00 AM 5.100000 8/31/2022 12:00:00 AM 5.100000 9/1/2022 12:00:00 AM 5.100000 9/2/2022 12:00:00 AM 5.100000 9/5/2022 12:00:00 AM 5.100000 9/6/2022 12:00:00 AM 5.100000 9/7/2022 12:00:00 AM 5.100000 9/8/2022 12:00:00 AM 5.100000 9/9/2022 12:00:00 AM 5.100000 9/12/2022 12:00:00 AM 5.100000 9/13/2022 12:00:00 AM 5.100000 9/14/2022 12:00:00 AM 5.100000 9/15/2022 12:00:00 AM 5.100000 9/16/2022 12:00:00 AM 5.100000 9/19/2022 12:00:00 AM 5.100000 9/20/2022 12:00:00 AM 5.100000 9/21/2022 12:00:00 AM 5.100000 9/22/2022 12:00:00 AM 5.100000 9/23/2022 12:00:00 AM 5.100000 9/26/2022 12:00:00 AM 5.100000 9/27/2022 12:00:00 AM 5.100000 9/28/2022 12:00:00 AM 5.100000 9/29/2022 12:00:00 AM 5.100000 9/30/2022 12:00:00 AM 5.100000 10/3/2022 12:00:00 AM 5.125000 10/4/2022 12:00:00 AM 5.100000 10/5/2022 12:00:00 AM 5.350000 10/6/2022 12:00:00 AM 5.350000 10/7/2022 12:00:00 AM 5.350000 10/10/2022 12:00:00 AM 5.350000 10/11/2022 12:00:00 AM 5.350000 10/12/2022 12:00:00 AM 5.350000 10/13/2022 12:00:00 AM 5.350000 10/14/2022 12:00:00 AM 5.350000 10/17/2022 12:00:00 AM 5.350000 10/18/2022 12:00:00 AM 5.350000 10/19/2022 12:00:00 AM 5.350000 10/20/2022 12:00:00 AM 5.350000 10/21/2022 12:00:00 AM 5.350000 10/24/2022 12:00:00 AM 5.350000 10/25/2022 12:00:00 AM 5.350000 10/26/2022 12:00:00 AM 5.350000 10/27/2022 12:00:00 AM 5.350000 10/28/2022 12:00:00 AM 5.350000 10/31/2022 12:00:00 AM 5.350000 11/1/2022 12:00:00 AM 5.350000 11/2/2022 12:00:00 AM 5.350000 11/3/2022 12:00:00 AM 5.350000 11/4/2022 12:00:00 AM 5.350000 11/7/2022 12:00:00 AM 5.350000 11/8/2022 12:00:00 AM 5.350000 11/9/2022 12:00:00 AM 5.350000 11/10/2022 12:00:00 AM 5.350000 11/11/2022 12:00:00 AM 5.350000 11/14/2022 12:00:00 AM 5.350000 11/15/2022 12:00:00 AM 5.350000 11/16/2022 12:00:00 AM 5.350000 11/17/2022 12:00:00 AM 5.350000 11/18/2022 12:00:00 AM 5.350000 11/21/2022 12:00:00 AM 5.350000 11/22/2022 12:00:00 AM 5.350000 11/23/2022 12:00:00 AM 5.600000 11/24/2022 12:00:00 AM 5.600000 11/25/2022 12:00:00 AM 5.600000 11/28/2022 12:00:00 AM 5.600000 11/29/2022 12:00:00 AM 5.600000 11/30/2022 12:00:00 AM 5.600000 12/1/2022 12:00:00 AM 5.600000 12/2/2022 12:00:00 AM 5.600000 12/5/2022 12:00:00 AM 5.600000 12/6/2022 12:00:00 AM 5.600000 12/7/2022 12:00:00 AM 5.600000 12/8/2022 12:00:00 AM 5.600000 12/9/2022 12:00:00 AM 5.600000 12/12/2022 12:00:00 AM 5.600000 12/13/2022 12:00:00 AM 5.600000 12/14/2022 12:00:00 AM 5.600000 12/15/2022 12:00:00 AM 5.600000 12/16/2022 12:00:00 AM 5.600000 12/19/2022 12:00:00 AM 5.600000 12/20/2022 12:00:00 AM 5.600000 12/21/2022 12:00:00 AM 5.600000 12/22/2022 12:00:00 AM 5.600000 12/23/2022 12:00:00 AM 5.600000 12/27/2022 12:00:00 AM 5.600000 12/28/2022 12:00:00 AM 5.600000 12/29/2022 12:00:00 AM 5.600000 12/30/2022 12:00:00 AM 5.600000 1/2/2023 12:00:00 AM 5.600000 1/3/2023 12:00:00 AM 5.600000 1/4/2023 12:00:00 AM 5.600000 1/5/2023 12:00:00 AM 5.600000 1/6/2023 12:00:00 AM 5.600000 1/9/2023 12:00:00 AM 5.600000 1/10/2023 12:00:00 AM 5.600000 1/11/2023 12:00:00 AM 5.600000 1/12/2023 12:00:00 AM 5.600000 1/13/2023 12:00:00 AM 5.600000 1/16/2023 12:00:00 AM 5.600000 1/17/2023 12:00:00 AM 5.638000 1/18/2023 12:00:00 AM 5.600000 1/19/2023 12:00:00 AM 5.600000 1/20/2023 12:00:00 AM 5.600000 1/23/2023 12:00:00 AM 5.600000 1/24/2023 12:00:00 AM 5.600000 1/25/2023 12:00:00 AM 5.600000 1/26/2023 12:00:00 AM 5.600000 1/27/2023 12:00:00 AM 5.600000 1/30/2023 12:00:00 AM 5.600000 1/31/2023 12:00:00 AM 5.600000 2/1/2023 12:00:00 AM 5.600000 2/2/2023 12:00:00 AM 5.600000 2/3/2023 12:00:00 AM 5.600000 2/6/2023 12:00:00 AM 5.600000 2/7/2023 12:00:00 AM 5.600000 2/8/2023 12:00:00 AM 6.100000 2/9/2023 12:00:00 AM 6.100000 2/10/2023 12:00:00 AM 6.100000 2/13/2023 12:00:00 AM 6.100000 2/14/2023 12:00:00 AM 6.100000 2/15/2023 12:00:00 AM 6.100000 2/16/2023 12:00:00 AM 6.100000 2/17/2023 12:00:00 AM 6.100000 2/20/2023 12:00:00 AM 6.100000 2/21/2023 12:00:00 AM 6.100000 2/22/2023 12:00:00 AM 6.100000 2/23/2023 12:00:00 AM 6.100000 2/24/2023 12:00:00 AM 6.100000 2/27/2023 12:00:00 AM 6.100000 2/28/2023 12:00:00 AM 6.100000 3/1/2023 12:00:00 AM 6.100000 3/2/2023 12:00:00 AM 6.100000 3/3/2023 12:00:00 AM 6.100000 3/6/2023 12:00:00 AM 6.100000 3/7/2023 12:00:00 AM 6.100000 3/8/2023 12:00:00 AM 6.100000 3/9/2023 12:00:00 AM 6.100000 3/10/2023 12:00:00 AM 6.100000 3/13/2023 12:00:00 AM 6.100000 3/14/2023 12:00:00 AM 6.100000 3/15/2023 12:00:00 AM 6.100000 3/16/2023 12:00:00 AM 6.100000 3/17/2023 12:00:00 AM 6.100000 3/20/2023 12:00:00 AM 6.100000 3/21/2023 12:00:00 AM 6.100000 3/22/2023 12:00:00 AM 7.100000 3/23/2023 12:00:00 AM 7.100000 3/24/2023 12:00:00 AM 7.100000 3/27/2023 12:00:00 AM 7.100000 3/28/2023 12:00:00 AM 7.100000 3/29/2023 12:00:00 AM 7.100000 3/30/2023 12:00:00 AM 7.100000 3/31/2023 12:00:00 AM 7.100000 4/3/2023 12:00:00 AM 7.100000 4/4/2023 12:00:00 AM 7.100000 4/5/2023 12:00:00 AM 7.100000 4/11/2023 12:00:00 AM 7.100000 4/12/2023 12:00:00 AM 7.100000 4/13/2023 12:00:00 AM 7.100000 4/14/2023 12:00:00 AM 7.100000 4/17/2023 12:00:00 AM 7.100000 4/18/2023 12:00:00 AM 7.100000 4/19/2023 12:00:00 AM 7.100000 4/21/2023 12:00:00 AM 7.100000 4/24/2023 12:00:00 AM 7.100000 4/25/2023 12:00:00 AM 7.100000 4/26/2023 12:00:00 AM 7.100000 4/27/2023 12:00:00 AM 7.100000 4/28/2023 12:00:00 AM 7.100000 5/2/2023 12:00:00 AM 7.100000 5/3/2023 12:00:00 AM 7.100000 5/4/2023 12:00:00 AM 7.100000 5/5/2023 12:00:00 AM 7.100000 5/8/2023 12:00:00 AM 7.100000 5/9/2023 12:00:00 AM 7.100000 5/10/2023 12:00:00 AM 7.100000 5/11/2023 12:00:00 AM 7.100000 5/12/2023 12:00:00 AM 7.100000 5/15/2023 12:00:00 AM 7.100000 5/16/2023 12:00:00 AM 7.138000 5/17/2023 12:00:00 AM 7.100000 5/19/2023 12:00:00 AM 7.100000 5/22/2023 12:00:00 AM 7.100000 5/23/2023 12:00:00 AM 7.100000 5/24/2023 12:00:00 AM 8.325000 5/25/2023 12:00:00 AM 8.325000 5/26/2023 12:00:00 AM 8.325000 5/30/2023 12:00:00 AM 8.325000 5/31/2023 12:00:00 AM 8.325000 6/1/2023 12:00:00 AM 8.325000 6/2/2023 12:00:00 AM 8.325000 6/5/2023 12:00:00 AM 8.325000 6/6/2023 12:00:00 AM 8.325000 6/7/2023 12:00:00 AM 8.325000 6/8/2023 12:00:00 AM 8.325000 6/9/2023 12:00:00 AM 8.325000 6/12/2023 12:00:00 AM 8.325000 6/13/2023 12:00:00 AM 8.325000 6/14/2023 12:00:00 AM 8.325000 6/15/2023 12:00:00 AM 8.325000 6/16/2023 12:00:00 AM 8.325000 6/19/2023 12:00:00 AM 8.325000 6/20/2023 12:00:00 AM 8.325000 6/21/2023 12:00:00 AM 8.325000 6/22/2023 12:00:00 AM 8.325000 6/23/2023 12:00:00 AM 8.325000 6/26/2023 12:00:00 AM 8.325000 6/27/2023 12:00:00 AM 8.325000 6/28/2023 12:00:00 AM 8.325000 6/29/2023 12:00:00 AM 8.325000 6/30/2023 12:00:00 AM 8.325000 7/3/2023 12:00:00 AM 8.325000 7/4/2023 12:00:00 AM 8.325000 7/5/2023 12:00:00 AM 8.325000 7/6/2023 12:00:00 AM 8.325000 7/7/2023 12:00:00 AM 8.325000 7/10/2023 12:00:00 AM 8.325000 7/11/2023 12:00:00 AM 8.325000 7/12/2023 12:00:00 AM 8.325000 7/13/2023 12:00:00 AM 8.325000 7/14/2023 12:00:00 AM 8.325000 7/17/2023 12:00:00 AM 8.325000 7/18/2023 12:00:00 AM 8.325000 7/19/2023 12:00:00 AM 8.325000 7/20/2023 12:00:00 AM 8.325000 7/21/2023 12:00:00 AM 8.325000 7/24/2023 12:00:00 AM 8.325000 7/25/2023 12:00:00 AM 8.325000 7/26/2023 12:00:00 AM 8.325000 7/27/2023 12:00:00 AM 8.325000 7/28/2023 12:00:00 AM 8.325000 7/31/2023 12:00:00 AM 8.325000 8/1/2023 12:00:00 AM 8.325000 8/2/2023 12:00:00 AM 8.325000 8/3/2023 12:00:00 AM 8.325000 8/4/2023 12:00:00 AM 8.325000 8/8/2023 12:00:00 AM 8.325000 8/9/2023 12:00:00 AM 8.325000 8/10/2023 12:00:00 AM 8.325000 8/11/2023 12:00:00 AM 8.325000 8/14/2023 12:00:00 AM 8.325000 8/15/2023 12:00:00 AM 8.325000 8/16/2023 12:00:00 AM 8.325000 8/17/2023 12:00:00 AM 8.325000 8/18/2023 12:00:00 AM 8.325000 8/21/2023 12:00:00 AM 8.325000 8/22/2023 12:00:00 AM 8.325000 8/23/2023 12:00:00 AM 8.825000 8/24/2023 12:00:00 AM 8.825000 8/25/2023 12:00:00 AM 8.825000 8/28/2023 12:00:00 AM 8.825000 8/29/2023 12:00:00 AM 8.825000 8/30/2023 12:00:00 AM 8.825000 8/31/2023 12:00:00 AM 8.800000 9/1/2023 12:00:00 AM 8.825000 9/4/2023 12:00:00 AM 8.825000 9/5/2023 12:00:00 AM 8.825000 9/6/2023 12:00:00 AM 8.825000 9/7/2023 12:00:00 AM 8.825000 9/8/2023 12:00:00 AM 8.825000 9/11/2023 12:00:00 AM 8.825000 9/12/2023 12:00:00 AM 8.825000 9/13/2023 12:00:00 AM 8.825000 9/14/2023 12:00:00 AM 8.825000 9/15/2023 12:00:00 AM 8.825000 9/18/2023 12:00:00 AM 8.825000 9/19/2023 12:00:00 AM 8.825000 9/20/2023 12:00:00 AM 8.825000 9/21/2023 12:00:00 AM 8.825000 9/22/2023 12:00:00 AM 8.825000 9/25/2023 12:00:00 AM 8.825000 9/26/2023 12:00:00 AM 8.825000 9/27/2023 12:00:00 AM 8.825000 9/28/2023 12:00:00 AM 8.825000 9/29/2023 12:00:00 AM 8.825000 10/2/2023 12:00:00 AM 8.825000 10/3/2023 12:00:00 AM 8.825000 10/4/2023 12:00:00 AM 8.825000 10/5/2023 12:00:00 AM 8.825000 10/6/2023 12:00:00 AM 8.825000 10/9/2023 12:00:00 AM 8.825000 10/10/2023 12:00:00 AM 8.825000 10/11/2023 12:00:00 AM 8.825000 10/12/2023 12:00:00 AM 8.825000 10/13/2023 12:00:00 AM 8.825000 10/16/2023 12:00:00 AM 8.825000 10/17/2023 12:00:00 AM 8.825000 10/18/2023 12:00:00 AM 8.825000 10/19/2023 12:00:00 AM 8.825000 10/20/2023 12:00:00 AM 8.813000 10/23/2023 12:00:00 AM 8.813000 10/24/2023 12:00:00 AM 8.813000 10/25/2023 12:00:00 AM 8.813000 10/26/2023 12:00:00 AM 8.813000 10/27/2023 12:00:00 AM 8.813000 10/30/2023 12:00:00 AM 8.813000 10/31/2023 12:00:00 AM 8.800000 11/1/2023 12:00:00 AM 8.825000 11/2/2023 12:00:00 AM 8.825000 11/3/2023 12:00:00 AM 8.825000 11/6/2023 12:00:00 AM 8.825000 11/7/2023 12:00:00 AM 8.825000 11/8/2023 12:00:00 AM 8.825000 11/9/2023 12:00:00 AM 8.825000 11/10/2023 12:00:00 AM 8.825000 11/13/2023 12:00:00 AM 8.825000 11/14/2023 12:00:00 AM 8.825000 11/15/2023 12:00:00 AM 8.825000 11/16/2023 12:00:00 AM 8.825000 11/17/2023 12:00:00 AM 8.825000 11/20/2023 12:00:00 AM 8.825000 11/21/2023 12:00:00 AM 8.825000 11/22/2023 12:00:00 AM 8.825000 11/23/2023 12:00:00 AM 8.825000 11/24/2023 12:00:00 AM 8.825000 11/27/2023 12:00:00 AM 8.825000 11/28/2023 12:00:00 AM 8.825000 11/29/2023 12:00:00 AM 8.825000 11/30/2023 12:00:00 AM 8.825000 12/1/2023 12:00:00 AM 8.825000 12/4/2023 12:00:00 AM 8.825000 12/5/2023 12:00:00 AM 8.825000 12/6/2023 12:00:00 AM 8.825000 12/7/2023 12:00:00 AM 8.825000 12/8/2023 12:00:00 AM 8.825000 12/11/2023 12:00:00 AM 8.825000 12/12/2023 12:00:00 AM 8.825000 12/13/2023 12:00:00 AM 8.825000 12/14/2023 12:00:00 AM 8.825000 12/15/2023 12:00:00 AM 8.825000 12/18/2023 12:00:00 AM 8.825000 12/19/2023 12:00:00 AM 8.825000 12/20/2023 12:00:00 AM 8.825000 12/21/2023 12:00:00 AM 8.825000 12/22/2023 12:00:00 AM 8.825000 12/27/2023 12:00:00 AM 8.825000 12/28/2023 12:00:00 AM 8.825000 12/29/2023 12:00:00 AM 8.825000 1/2/2024 12:00:00 AM 8.825000 1/3/2024 12:00:00 AM 8.825000 1/4/2024 12:00:00 AM 8.825000 1/5/2024 12:00:00 AM 8.825000 1/8/2024 12:00:00 AM 8.825000 1/9/2024 12:00:00 AM 8.825000 1/10/2024 12:00:00 AM 8.825000 1/11/2024 12:00:00 AM 8.825000 1/12/2024 12:00:00 AM 8.825000 1/15/2024 12:00:00 AM 8.825000 1/16/2024 12:00:00 AM 8.825000 1/17/2024 12:00:00 AM 8.825000 1/18/2024 12:00:00 AM 8.825000 1/19/2024 12:00:00 AM 8.825000 1/22/2024 12:00:00 AM 8.825000 1/23/2024 12:00:00 AM 8.825000 1/24/2024 12:00:00 AM 8.825000 1/25/2024 12:00:00 AM 8.825000 1/26/2024 12:00:00 AM 8.825000 1/29/2024 12:00:00 AM 8.825000 1/30/2024 12:00:00 AM 8.825000 1/31/2024 12:00:00 AM 8.825000 2/1/2024 12:00:00 AM 8.825000 2/2/2024 12:00:00 AM 8.825000 2/5/2024 12:00:00 AM 8.825000 2/6/2024 12:00:00 AM 8.838000 2/7/2024 12:00:00 AM 8.825000 2/8/2024 12:00:00 AM 8.825000 2/9/2024 12:00:00 AM 8.825000 2/12/2024 12:00:00 AM 8.825000 2/13/2024 12:00:00 AM 8.825000 2/14/2024 12:00:00 AM 8.825000 2/15/2024 12:00:00 AM 8.856000 2/16/2024 12:00:00 AM 8.813000 2/19/2024 12:00:00 AM 8.813000 2/20/2024 12:00:00 AM 8.813000 2/21/2024 12:00:00 AM 8.813000 2/22/2024 12:00:00 AM 8.813000 2/23/2024 12:00:00 AM 8.800000 2/26/2024 12:00:00 AM 8.800000 2/27/2024 12:00:00 AM 8.800000 2/28/2024 12:00:00 AM 8.800000 2/29/2024 12:00:00 AM 8.800000 3/1/2024 12:00:00 AM 8.800000 3/4/2024 12:00:00 AM 8.800000 3/5/2024 12:00:00 AM 8.800000 3/6/2024 12:00:00 AM 8.800000 3/7/2024 12:00:00 AM 8.800000 3/8/2024 12:00:00 AM 8.800000 3/11/2024 12:00:00 AM 8.800000 3/12/2024 12:00:00 AM 8.800000 3/13/2024 12:00:00 AM 8.800000 3/14/2024 12:00:00 AM 8.800000 3/15/2024 12:00:00 AM 8.825000 3/18/2024 12:00:00 AM 8.825000 3/19/2024 12:00:00 AM 8.825000 3/20/2024 12:00:00 AM 8.800000 3/21/2024 12:00:00 AM 8.800000 3/22/2024 12:00:00 AM 8.800000 3/25/2024 12:00:00 AM 8.800000 3/26/2024 12:00:00 AM 8.800000 3/27/2024 12:00:00 AM 8.775000 2/21/2020 12:00:00 AM 2.550000 2/24/2020 12:00:00 AM 2.550000 2/25/2020 12:00:00 AM 2.550000 2/26/2020 12:00:00 AM 2.550000 2/27/2020 12:00:00 AM 2.550000 2/28/2020 12:00:00 AM 2.550000 3/2/2020 12:00:00 AM 2.550000 3/3/2020 12:00:00 AM 2.550000 3/4/2020 12:00:00 AM 2.550000 3/5/2020 12:00:00 AM 2.550000 3/6/2020 12:00:00 AM 2.550000 3/9/2020 12:00:00 AM 2.550000 3/10/2020 12:00:00 AM 2.550000 3/11/2020 12:00:00 AM 2.025000 3/12/2020 12:00:00 AM 2.025000 3/13/2020 12:00:00 AM 2.025000 3/16/2020 12:00:00 AM 2.025000 3/17/2020 12:00:00 AM 2.025000 3/18/2020 12:00:00 AM 1.550000 3/19/2020 12:00:00 AM 1.550000 3/20/2020 12:00:00 AM 1.550000 3/23/2020 12:00:00 AM 1.550000 3/24/2020 12:00:00 AM 1.550000 3/25/2020 12:00:00 AM 1.550000 3/26/2020 12:00:00 AM 1.550000 3/27/2020 12:00:00 AM 1.550000 3/30/2020 12:00:00 AM 1.550000 3/31/2020 12:00:00 AM 1.550000 4/1/2020 12:00:00 AM 1.550000 4/2/2020 12:00:00 AM 1.550000 4/3/2020 12:00:00 AM 1.550000 4/6/2020 12:00:00 AM 1.550000 4/7/2020 12:00:00 AM 1.550000 4/8/2020 12:00:00 AM 1.550000 4/14/2020 12:00:00 AM 1.550000 4/15/2020 12:00:00 AM 1.550000 4/16/2020 12:00:00 AM 1.550000 4/17/2020 12:00:00 AM 1.550000 4/20/2020 12:00:00 AM 1.550000 4/21/2020 12:00:00 AM 1.550000 4/22/2020 12:00:00 AM 1.550000 4/24/2020 12:00:00 AM 1.550000 4/27/2020 12:00:00 AM 1.550000 4/28/2020 12:00:00 AM 1.550000 4/29/2020 12:00:00 AM 1.550000 4/30/2020 12:00:00 AM 1.550000 5/4/2020 12:00:00 AM 1.550000 5/5/2020 12:00:00 AM 1.550000 5/6/2020 12:00:00 AM 1.550000 5/7/2020 12:00:00 AM 1.550000 5/8/2020 12:00:00 AM 1.550000 5/11/2020 12:00:00 AM 1.550000 5/12/2020 12:00:00 AM 1.550000 5/13/2020 12:00:00 AM 1.550000 5/14/2020 12:00:00 AM 1.550000 5/15/2020 12:00:00 AM 1.550000 5/18/2020 12:00:00 AM 1.550000 5/19/2020 12:00:00 AM 1.550000 5/20/2020 12:00:00 AM 0.788000 5/22/2020 12:00:00 AM 0.788000 5/25/2020 12:00:00 AM 0.788000 5/26/2020 12:00:00 AM 0.788000 5/27/2020 12:00:00 AM 0.788000 5/28/2020 12:00:00 AM 0.788000 5/29/2020 12:00:00 AM 0.788000 6/2/2020 12:00:00 AM 0.788000 6/3/2020 12:00:00 AM 0.788000 6/4/2020 12:00:00 AM 0.788000 6/5/2020 12:00:00 AM 0.788000 6/8/2020 12:00:00 AM 0.788000 6/9/2020 12:00:00 AM 0.800000 6/10/2020 12:00:00 AM 0.800000 6/11/2020 12:00:00 AM 0.800000 6/12/2020 12:00:00 AM 0.800000 6/15/2020 12:00:00 AM 0.800000 6/16/2020 12:00:00 AM 0.800000 6/18/2020 12:00:00 AM 0.800000 6/19/2020 12:00:00 AM 0.800000 6/22/2020 12:00:00 AM 0.800000 6/23/2020 12:00:00 AM 0.800000 6/24/2020 12:00:00 AM 0.800000 6/25/2020 12:00:00 AM 0.800000 6/26/2020 12:00:00 AM 0.800000 6/29/2020 12:00:00 AM 0.800000 6/30/2020 12:00:00 AM 0.800000 7/1/2020 12:00:00 AM 0.800000 7/2/2020 12:00:00 AM 0.788000 7/3/2020 12:00:00 AM 0.788000 7/6/2020 12:00:00 AM 0.788000 7/7/2020 12:00:00 AM 0.788000 7/8/2020 12:00:00 AM 0.788000 7/9/2020 12:00:00 AM 0.788000 7/10/2020 12:00:00 AM 0.788000 7/13/2020 12:00:00 AM 0.788000 7/14/2020 12:00:00 AM 0.788000 7/15/2020 12:00:00 AM 0.788000 7/16/2020 12:00:00 AM 0.788000 7/17/2020 12:00:00 AM 0.788000 7/20/2020 12:00:00 AM 0.788000 7/21/2020 12:00:00 AM 0.788000 7/22/2020 12:00:00 AM 0.788000 7/23/2020 12:00:00 AM 0.788000 7/24/2020 12:00:00 AM 0.788000 7/27/2020 12:00:00 AM 0.788000 7/28/2020 12:00:00 AM 0.788000 7/29/2020 12:00:00 AM 0.788000 7/30/2020 12:00:00 AM 0.788000 7/31/2020 12:00:00 AM 0.800000 8/4/2020 12:00:00 AM 0.813000 8/5/2020 12:00:00 AM 0.813000 8/6/2020 12:00:00 AM 0.813000 8/7/2020 12:00:00 AM 0.813000 8/10/2020 12:00:00 AM 0.813000 8/11/2020 12:00:00 AM 0.813000 8/12/2020 12:00:00 AM 0.813000 8/13/2020 12:00:00 AM 0.813000 8/14/2020 12:00:00 AM 0.813000 8/17/2020 12:00:00 AM 0.813000 8/18/2020 12:00:00 AM 0.813000 8/19/2020 12:00:00 AM 0.813000 8/20/2020 12:00:00 AM 0.813000 8/21/2020 12:00:00 AM 0.813000 8/24/2020 12:00:00 AM 0.813000 8/25/2020 12:00:00 AM 0.813000 8/26/2020 12:00:00 AM 0.813000 8/27/2020 12:00:00 AM 0.838000 8/28/2020 12:00:00 AM 0.838000 8/31/2020 12:00:00 AM 0.838000 9/1/2020 12:00:00 AM 0.838000 9/2/2020 12:00:00 AM 0.838000 9/3/2020 12:00:00 AM 0.838000 9/4/2020 12:00:00 AM 0.838000 9/7/2020 12:00:00 AM 0.825000 9/8/2020 12:00:00 AM 0.825000 9/9/2020 12:00:00 AM 0.825000 9/10/2020 12:00:00 AM 0.825000 9/11/2020 12:00:00 AM 0.825000 9/14/2020 12:00:00 AM 0.825000 9/15/2020 12:00:00 AM 0.825000 9/16/2020 12:00:00 AM 0.825000 9/17/2020 12:00:00 AM 0.825000 9/18/2020 12:00:00 AM 0.825000 9/21/2020 12:00:00 AM 0.825000 9/22/2020 12:00:00 AM 0.825000 9/23/2020 12:00:00 AM 0.825000 9/24/2020 12:00:00 AM 0.825000 9/25/2020 12:00:00 AM 0.825000 9/28/2020 12:00:00 AM 0.825000 9/29/2020 12:00:00 AM 0.825000 9/30/2020 12:00:00 AM 0.825000 10/1/2020 12:00:00 AM 0.825000 10/2/2020 12:00:00 AM 0.825000 10/5/2020 12:00:00 AM 0.825000 10/6/2020 12:00:00 AM 0.825000 10/7/2020 12:00:00 AM 0.825000 10/8/2020 12:00:00 AM 0.825000 10/9/2020 12:00:00 AM 0.825000 10/12/2020 12:00:00 AM 0.825000 10/13/2020 12:00:00 AM 0.825000 10/14/2020 12:00:00 AM 0.825000 10/15/2020 12:00:00 AM 0.825000 10/16/2020 12:00:00 AM 0.825000 10/19/2020 12:00:00 AM 0.825000 10/20/2020 12:00:00 AM 0.888000 10/21/2020 12:00:00 AM 0.888000 10/22/2020 12:00:00 AM 0.888000 10/23/2020 12:00:00 AM 0.875000 10/26/2020 12:00:00 AM 0.875000 10/27/2020 12:00:00 AM 0.875000 10/28/2020 12:00:00 AM 0.875000 10/29/2020 12:00:00 AM 0.875000 10/30/2020 12:00:00 AM 0.875000 11/2/2020 12:00:00 AM 0.875000 11/3/2020 12:00:00 AM 0.875000 11/4/2020 12:00:00 AM 0.875000 11/5/2020 12:00:00 AM 0.875000 11/6/2020 12:00:00 AM 0.875000 11/9/2020 12:00:00 AM 0.875000 11/10/2020 12:00:00 AM 0.875000 11/11/2020 12:00:00 AM 0.875000 11/12/2020 12:00:00 AM 0.875000 11/13/2020 12:00:00 AM 0.875000 11/16/2020 12:00:00 AM 0.875000 11/17/2020 12:00:00 AM 0.875000 11/18/2020 12:00:00 AM 0.550000 11/19/2020 12:00:00 AM 0.613000 11/20/2020 12:00:00 AM 0.613000 11/23/2020 12:00:00 AM 0.613000 11/24/2020 12:00:00 AM 0.550000 11/25/2020 12:00:00 AM 0.613000 11/26/2020 12:00:00 AM 0.613000 11/27/2020 12:00:00 AM 0.638000 11/30/2020 12:00:00 AM 0.650000 12/1/2020 12:00:00 AM 0.638000 12/2/2020 12:00:00 AM 0.606000 12/3/2020 12:00:00 AM 0.606000 12/4/2020 12:00:00 AM 0.638000 12/7/2020 12:00:00 AM 0.606000 12/8/2020 12:00:00 AM 0.638000 12/9/2020 12:00:00 AM 0.638000 12/10/2020 12:00:00 AM 0.650000 12/11/2020 12:00:00 AM 0.650000 12/14/2020 12:00:00 AM 0.650000 12/15/2020 12:00:00 AM 0.619000 12/16/2020 12:00:00 AM 0.619000 12/17/2020 12:00:00 AM 0.619000 12/18/2020 12:00:00 AM 0.619000 12/21/2020 12:00:00 AM 0.619000 12/22/2020 12:00:00 AM 0.588000 12/23/2020 12:00:00 AM 0.588000 12/28/2020 12:00:00 AM 0.650000 12/29/2020 12:00:00 AM 0.650000 12/30/2020 12:00:00 AM 0.650000 12/31/2020 12:00:00 AM 0.650000 1/4/2021 12:00:00 AM 0.650000 1/5/2021 12:00:00 AM 0.650000 1/6/2021 12:00:00 AM 0.650000 1/7/2021 12:00:00 AM 0.650000 1/8/2021 12:00:00 AM 0.619000 1/11/2021 12:00:00 AM 0.619000 1/12/2021 12:00:00 AM 0.650000 1/13/2021 12:00:00 AM 0.650000 1/14/2021 12:00:00 AM 0.650000 1/15/2021 12:00:00 AM 0.650000 1/18/2021 12:00:00 AM 0.650000 1/19/2021 12:00:00 AM 0.650000 1/20/2021 12:00:00 AM 0.650000 1/21/2021 12:00:00 AM 0.650000 1/22/2021 12:00:00 AM 0.650000 1/25/2021 12:00:00 AM 0.650000 1/26/2021 12:00:00 AM 0.650000 1/27/2021 12:00:00 AM 0.650000 1/28/2021 12:00:00 AM 0.650000 1/29/2021 12:00:00 AM 0.650000 2/1/2021 12:00:00 AM 0.675000 2/2/2021 12:00:00 AM 0.675000 2/3/2021 12:00:00 AM 0.650000 2/4/2021 12:00:00 AM 0.650000 2/5/2021 12:00:00 AM 0.650000 2/8/2021 12:00:00 AM 2.088000 2/9/2021 12:00:00 AM 1.475000 2/10/2021 12:00:00 AM 0.700000 2/11/2021 12:00:00 AM 0.675000 2/12/2021 12:00:00 AM 0.675000 2/15/2021 12:00:00 AM 0.675000 2/16/2021 12:00:00 AM 0.675000 2/17/2021 12:00:00 AM 0.675000 2/18/2021 12:00:00 AM 0.675000 2/19/2021 12:00:00 AM 0.650000 2/22/2021 12:00:00 AM 0.650000 2/23/2021 12:00:00 AM 0.650000 2/24/2021 12:00:00 AM 0.650000 2/25/2021 12:00:00 AM 0.650000 2/26/2021 12:00:00 AM 0.650000 3/1/2021 12:00:00 AM 0.650000 3/2/2021 12:00:00 AM 0.650000 3/3/2021 12:00:00 AM 0.650000 3/4/2021 12:00:00 AM 0.650000 3/5/2021 12:00:00 AM 0.650000 3/8/2021 12:00:00 AM 0.619000 3/9/2021 12:00:00 AM 0.650000 3/10/2021 12:00:00 AM 0.650000 3/11/2021 12:00:00 AM 0.650000 3/12/2021 12:00:00 AM 0.650000 3/15/2021 12:00:00 AM 0.650000 3/16/2021 12:00:00 AM 0.650000 3/17/2021 12:00:00 AM 0.650000 3/18/2021 12:00:00 AM 0.650000 3/19/2021 12:00:00 AM 0.650000 3/22/2021 12:00:00 AM 0.650000 3/23/2021 12:00:00 AM 0.650000 3/24/2021 12:00:00 AM 0.650000 3/25/2021 12:00:00 AM 0.650000 3/26/2021 12:00:00 AM 0.650000 3/29/2021 12:00:00 AM 0.650000 3/30/2021 12:00:00 AM 0.650000 3/31/2021 12:00:00 AM 0.650000 4/6/2021 12:00:00 AM 0.650000 4/7/2021 12:00:00 AM 0.650000 4/8/2021 12:00:00 AM 0.650000 4/9/2021 12:00:00 AM 0.650000 4/12/2021 12:00:00 AM 0.650000 4/13/2021 12:00:00 AM 0.625000 4/14/2021 12:00:00 AM 0.625000 4/15/2021 12:00:00 AM 0.625000 4/16/2021 12:00:00 AM 0.625000 4/19/2021 12:00:00 AM 0.625000 4/20/2021 12:00:00 AM 0.625000 4/21/2021 12:00:00 AM 0.625000 4/23/2021 12:00:00 AM 0.625000 4/26/2021 12:00:00 AM 0.625000 4/27/2021 12:00:00 AM 0.625000 4/28/2021 12:00:00 AM 0.625000 4/29/2021 12:00:00 AM 0.625000 4/30/2021 12:00:00 AM 0.625000 5/3/2021 12:00:00 AM 0.625000 5/4/2021 12:00:00 AM 0.625000 5/5/2021 12:00:00 AM 0.625000 5/6/2021 12:00:00 AM 0.625000 5/7/2021 12:00:00 AM 0.625000 5/10/2021 12:00:00 AM 0.625000 5/11/2021 12:00:00 AM 0.625000 5/12/2021 12:00:00 AM 0.625000 5/14/2021 12:00:00 AM 0.625000 5/17/2021 12:00:00 AM 0.625000 5/18/2021 12:00:00 AM 0.625000 5/19/2021 12:00:00 AM 0.875000 5/20/2021 12:00:00 AM 0.875000 5/21/2021 12:00:00 AM 0.875000 5/25/2021 12:00:00 AM 0.875000 5/26/2021 12:00:00 AM 0.813000 5/27/2021 12:00:00 AM 0.813000 5/28/2021 12:00:00 AM 0.813000 5/31/2021 12:00:00 AM 0.875000 6/1/2021 12:00:00 AM 0.875000 6/2/2021 12:00:00 AM 0.875000 6/3/2021 12:00:00 AM 0.875000 6/4/2021 12:00:00 AM 0.875000 6/7/2021 12:00:00 AM 0.875000 6/8/2021 12:00:00 AM 0.875000 6/9/2021 12:00:00 AM 0.875000 6/10/2021 12:00:00 AM 0.875000 6/11/2021 12:00:00 AM 0.875000 6/14/2021 12:00:00 AM 0.875000 6/15/2021 12:00:00 AM 0.875000 6/16/2021 12:00:00 AM 0.875000 6/18/2021 12:00:00 AM 0.875000 6/21/2021 12:00:00 AM 0.875000 6/22/2021 12:00:00 AM 0.875000 6/23/2021 12:00:00 AM 0.875000 6/24/2021 12:00:00 AM 0.875000 6/25/2021 12:00:00 AM 0.875000 6/28/2021 12:00:00 AM 0.875000 6/29/2021 12:00:00 AM 0.875000 6/30/2021 12:00:00 AM 0.875000 7/1/2021 12:00:00 AM 0.875000 7/2/2021 12:00:00 AM 0.875000 7/5/2021 12:00:00 AM 0.875000 7/6/2021 12:00:00 AM 0.838000 7/7/2021 12:00:00 AM 0.838000 7/8/2021 12:00:00 AM 0.838000 7/9/2021 12:00:00 AM 0.838000 7/12/2021 12:00:00 AM 0.838000 7/13/2021 12:00:00 AM 0.875000 7/14/2021 12:00:00 AM 0.875000 7/15/2021 12:00:00 AM 0.875000 7/16/2021 12:00:00 AM 0.875000 7/19/2021 12:00:00 AM 0.875000 7/20/2021 12:00:00 AM 0.875000 7/21/2021 12:00:00 AM 0.875000 7/22/2021 12:00:00 AM 0.875000 7/23/2021 12:00:00 AM 0.875000 7/26/2021 12:00:00 AM 0.875000 7/27/2021 12:00:00 AM 0.875000 7/28/2021 12:00:00 AM 0.875000 7/29/2021 12:00:00 AM 0.875000 7/30/2021 12:00:00 AM 0.875000 8/3/2021 12:00:00 AM 0.875000 8/4/2021 12:00:00 AM 0.875000 8/5/2021 12:00:00 AM 0.875000 8/6/2021 12:00:00 AM 0.875000 8/9/2021 12:00:00 AM 0.875000 8/10/2021 12:00:00 AM 0.875000 8/11/2021 12:00:00 AM 0.875000 8/12/2021 12:00:00 AM 0.875000 8/13/2021 12:00:00 AM 0.875000 8/16/2021 12:00:00 AM 0.875000 8/17/2021 12:00:00 AM 0.875000 8/18/2021 12:00:00 AM 0.875000 8/19/2021 12:00:00 AM 0.875000 8/20/2021 12:00:00 AM 0.875000 8/23/2021 12:00:00 AM 0.875000 8/24/2021 12:00:00 AM 0.875000 8/25/2021 12:00:00 AM 1.125000 8/26/2021 12:00:00 AM 1.125000 8/27/2021 12:00:00 AM 1.125000 8/30/2021 12:00:00 AM 1.125000 8/31/2021 12:00:00 AM 1.125000 9/1/2021 12:00:00 AM 1.125000 9/2/2021 12:00:00 AM 1.125000 9/3/2021 12:00:00 AM 1.125000 9/6/2021 12:00:00 AM 1.125000 9/7/2021 12:00:00 AM 1.125000 9/8/2021 12:00:00 AM 1.125000 9/9/2021 12:00:00 AM 1.125000 9/10/2021 12:00:00 AM 1.125000 9/13/2021 12:00:00 AM 1.125000 9/14/2021 12:00:00 AM 1.125000 9/15/2021 12:00:00 AM 1.125000 9/16/2021 12:00:00 AM 1.125000 9/17/2021 12:00:00 AM 1.125000 9/20/2021 12:00:00 AM 1.125000 9/21/2021 12:00:00 AM 1.125000 9/22/2021 12:00:00 AM 1.125000 9/23/2021 12:00:00 AM 1.125000 9/24/2021 12:00:00 AM 1.125000 9/27/2021 12:00:00 AM 1.125000 9/28/2021 12:00:00 AM 1.125000 9/29/2021 12:00:00 AM 1.125000 9/30/2021 12:00:00 AM 1.125000 10/1/2021 12:00:00 AM 1.125000 10/4/2021 12:00:00 AM 1.125000 10/5/2021 12:00:00 AM 1.125000 10/6/2021 12:00:00 AM 1.375000 10/7/2021 12:00:00 AM 1.375000 10/8/2021 12:00:00 AM 1.375000 10/11/2021 12:00:00 AM 1.375000 10/12/2021 12:00:00 AM 1.375000 10/13/2021 12:00:00 AM 1.375000 10/14/2021 12:00:00 AM 1.375000 10/15/2021 12:00:00 AM 1.375000 10/18/2021 12:00:00 AM 1.313000 10/19/2021 12:00:00 AM 1.313000 10/20/2021 12:00:00 AM 1.313000 10/21/2021 12:00:00 AM 1.313000 10/22/2021 12:00:00 AM 1.375000 10/25/2021 12:00:00 AM 1.375000 10/26/2021 12:00:00 AM 1.375000 10/27/2021 12:00:00 AM 1.375000 10/28/2021 12:00:00 AM 1.375000 10/29/2021 12:00:00 AM 1.375000 11/1/2021 12:00:00 AM 1.375000 11/2/2021 12:00:00 AM 1.375000 11/3/2021 12:00:00 AM 1.375000 11/4/2021 12:00:00 AM 1.375000 11/5/2021 12:00:00 AM 1.375000 11/8/2021 12:00:00 AM 1.375000 11/9/2021 12:00:00 AM 1.375000 11/10/2021 12:00:00 AM 1.375000 11/11/2021 12:00:00 AM 1.375000 11/12/2021 12:00:00 AM 1.375000 11/15/2021 12:00:00 AM 1.375000 11/16/2021 12:00:00 AM 1.375000 11/17/2021 12:00:00 AM 1.875000 11/18/2021 12:00:00 AM 1.875000 11/19/2021 12:00:00 AM 1.875000 11/22/2021 12:00:00 AM 1.875000 11/23/2021 12:00:00 AM 1.875000 11/24/2021 12:00:00 AM 1.875000 11/25/2021 12:00:00 AM 1.875000 11/26/2021 12:00:00 AM 1.875000 11/29/2021 12:00:00 AM 1.875000 11/30/2021 12:00:00 AM 1.875000 12/1/2021 12:00:00 AM 1.875000 12/2/2021 12:00:00 AM 1.875000 12/3/2021 12:00:00 AM 1.875000 12/6/2021 12:00:00 AM 1.875000 12/7/2021 12:00:00 AM 1.875000 12/8/2021 12:00:00 AM 1.875000 12/9/2021 12:00:00 AM 1.875000 12/10/2021 12:00:00 AM 1.875000 12/13/2021 12:00:00 AM 1.875000 12/14/2021 12:00:00 AM 1.875000 12/15/2021 12:00:00 AM 1.875000 12/16/2021 12:00:00 AM 1.875000 12/17/2021 12:00:00 AM 1.875000 12/20/2021 12:00:00 AM 1.875000 12/21/2021 12:00:00 AM 1.875000 12/22/2021 12:00:00 AM 1.875000 12/23/2021 12:00:00 AM 1.875000 12/27/2021 12:00:00 AM 1.875000 12/28/2021 12:00:00 AM 1.875000 12/29/2021 12:00:00 AM 1.875000 12/30/2021 12:00:00 AM 1.875000 12/31/2021 12:00:00 AM 1.875000 1/3/2022 12:00:00 AM 1.875000 1/4/2022 12:00:00 AM 1.875000 1/5/2022 12:00:00 AM 1.875000 1/6/2022 12:00:00 AM 1.875000 1/7/2022 12:00:00 AM 1.875000 1/10/2022 12:00:00 AM 1.875000 1/11/2022 12:00:00 AM 1.875000 1/12/2022 12:00:00 AM 1.875000 1/13/2022 12:00:00 AM 1.875000 1/14/2022 12:00:00 AM 1.875000 1/17/2022 12:00:00 AM 1.875000 1/18/2022 12:00:00 AM 1.888000 1/19/2022 12:00:00 AM 1.875000 1/20/2022 12:00:00 AM 1.875000 1/21/2022 12:00:00 AM 1.875000 1/24/2022 12:00:00 AM 1.875000 1/25/2022 12:00:00 AM 1.875000 1/26/2022 12:00:00 AM 1.875000 1/27/2022 12:00:00 AM 1.875000 1/28/2022 12:00:00 AM 1.875000 1/31/2022 12:00:00 AM 1.875000 2/1/2022 12:00:00 AM 1.875000 2/2/2022 12:00:00 AM 1.875000 2/3/2022 12:00:00 AM 1.875000 2/4/2022 12:00:00 AM 1.875000 2/7/2022 12:00:00 AM 1.875000 2/8/2022 12:00:00 AM 1.875000 2/9/2022 12:00:00 AM 2.625000 2/10/2022 12:00:00 AM 2.625000 2/11/2022 12:00:00 AM 2.625000 2/14/2022 12:00:00 AM 2.625000 2/15/2022 12:00:00 AM 2.625000 2/16/2022 12:00:00 AM 2.625000 2/17/2022 12:00:00 AM 2.625000 2/18/2022 12:00:00 AM 2.625000 2/21/2022 12:00:00 AM 2.625000 2/22/2022 12:00:00 AM 2.625000 2/23/2022 12:00:00 AM 2.625000 2/24/2022 12:00:00 AM 2.625000 2/25/2022 12:00:00 AM 2.625000 2/28/2022 12:00:00 AM 2.625000 3/1/2022 12:00:00 AM 2.625000 3/2/2022 12:00:00 AM 2.625000 3/3/2022 12:00:00 AM 2.625000 3/4/2022 12:00:00 AM 2.625000 3/7/2022 12:00:00 AM 2.625000 3/8/2022 12:00:00 AM 2.625000 3/9/2022 12:00:00 AM 2.625000 3/10/2022 12:00:00 AM 2.625000 3/11/2022 12:00:00 AM 2.625000 3/14/2022 12:00:00 AM 2.625000 3/15/2022 12:00:00 AM 2.625000 3/16/2022 12:00:00 AM 2.625000 3/17/2022 12:00:00 AM 2.625000 3/18/2022 12:00:00 AM 2.625000 3/21/2022 12:00:00 AM 2.625000 3/22/2022 12:00:00 AM 2.625000 3/23/2022 12:00:00 AM 2.625000 3/24/2022 12:00:00 AM 2.625000 3/25/2022 12:00:00 AM 2.625000 3/28/2022 12:00:00 AM 2.625000 3/29/2022 12:00:00 AM 2.625000 3/30/2022 12:00:00 AM 2.625000 3/31/2022 12:00:00 AM 2.625000 4/1/2022 12:00:00 AM 2.625000 4/4/2022 12:00:00 AM 2.625000 4/5/2022 12:00:00 AM 2.625000 4/6/2022 12:00:00 AM 2.625000 4/7/2022 12:00:00 AM 2.625000 4/8/2022 12:00:00 AM 2.625000 4/11/2022 12:00:00 AM 2.625000 4/12/2022 12:00:00 AM 2.625000 4/13/2022 12:00:00 AM 2.625000 4/19/2022 12:00:00 AM 2.625000 4/20/2022 12:00:00 AM 2.625000 4/22/2022 12:00:00 AM 2.625000 4/25/2022 12:00:00 AM 2.625000 4/26/2022 12:00:00 AM 2.625000 4/27/2022 12:00:00 AM 2.625000 4/28/2022 12:00:00 AM 2.625000 4/29/2022 12:00:00 AM 2.625000 5/2/2022 12:00:00 AM 2.625000 5/3/2022 12:00:00 AM 2.900000 5/4/2022 12:00:00 AM 3.625000 5/5/2022 12:00:00 AM 3.625000 5/6/2022 12:00:00 AM 3.625000 5/9/2022 12:00:00 AM 3.625000 5/10/2022 12:00:00 AM 3.625000 5/11/2022 12:00:00 AM 3.625000 5/12/2022 12:00:00 AM 3.625000 5/13/2022 12:00:00 AM 3.625000 5/16/2022 12:00:00 AM 3.625000 5/17/2022 12:00:00 AM 3.625000 5/18/2022 12:00:00 AM 3.625000 5/19/2022 12:00:00 AM 3.625000 5/20/2022 12:00:00 AM 3.625000 5/23/2022 12:00:00 AM 3.625000 5/24/2022 12:00:00 AM 3.625000 5/25/2022 12:00:00 AM 3.625000 5/27/2022 12:00:00 AM 3.625000 5/30/2022 12:00:00 AM 3.625000 5/31/2022 12:00:00 AM 3.625000 6/1/2022 12:00:00 AM 3.625000 6/2/2022 12:00:00 AM 3.625000 6/3/2022 12:00:00 AM 3.625000 6/7/2022 12:00:00 AM 3.625000 6/8/2022 12:00:00 AM 3.625000 6/9/2022 12:00:00 AM 3.625000 6/10/2022 12:00:00 AM 3.625000 6/13/2022 12:00:00 AM 3.625000 6/14/2022 12:00:00 AM 3.625000 6/15/2022 12:00:00 AM 3.625000 6/16/2022 12:00:00 AM 3.625000 6/20/2022 12:00:00 AM 3.625000 6/21/2022 12:00:00 AM 3.625000 6/22/2022 12:00:00 AM 4.625000 6/23/2022 12:00:00 AM 4.638000 6/24/2022 12:00:00 AM 4.638000 6/27/2022 12:00:00 AM 4.625000 6/28/2022 12:00:00 AM 4.625000 6/29/2022 12:00:00 AM 4.625000 6/30/2022 12:00:00 AM 4.625000 7/1/2022 12:00:00 AM 4.625000 7/4/2022 12:00:00 AM 4.625000 7/5/2022 12:00:00 AM 4.625000 7/6/2022 12:00:00 AM 4.625000 7/7/2022 12:00:00 AM 4.625000 7/8/2022 12:00:00 AM 4.625000 7/11/2022 12:00:00 AM 4.625000 7/12/2022 12:00:00 AM 4.625000 7/13/2022 12:00:00 AM 4.625000 7/14/2022 12:00:00 AM 4.625000 7/15/2022 12:00:00 AM 4.625000 7/18/2022 12:00:00 AM 4.625000 7/19/2022 12:00:00 AM 4.625000 7/20/2022 12:00:00 AM 4.625000 7/21/2022 12:00:00 AM 4.625000 7/22/2022 12:00:00 AM 4.625000 7/25/2022 12:00:00 AM 4.625000 7/26/2022 12:00:00 AM 4.625000 7/27/2022 12:00:00 AM 4.625000 7/28/2022 12:00:00 AM 4.625000 7/29/2022 12:00:00 AM 4.625000 8/2/2022 12:00:00 AM 4.625000 8/3/2022 12:00:00 AM 4.625000 8/4/2022 12:00:00 AM 4.625000 8/5/2022 12:00:00 AM 4.625000 8/8/2022 12:00:00 AM 4.625000 8/9/2022 12:00:00 AM 4.625000 8/10/2022 12:00:00 AM 4.625000 8/11/2022 12:00:00 AM 4.625000 8/12/2022 12:00:00 AM 4.625000 8/15/2022 12:00:00 AM 4.625000 8/16/2022 12:00:00 AM 4.625000 8/17/2022 12:00:00 AM 4.625000 8/18/2022 12:00:00 AM 4.625000 8/19/2022 12:00:00 AM 4.625000 8/22/2022 12:00:00 AM 4.625000 8/23/2022 12:00:00 AM 4.625000 8/24/2022 12:00:00 AM 5.375000 8/25/2022 12:00:00 AM 5.375000 8/26/2022 12:00:00 AM 5.375000 8/29/2022 12:00:00 AM 5.375000 8/30/2022 12:00:00 AM 5.375000 8/31/2022 12:00:00 AM 5.375000 9/1/2022 12:00:00 AM 5.375000 9/2/2022 12:00:00 AM 5.375000 9/5/2022 12:00:00 AM 5.375000 9/6/2022 12:00:00 AM 5.375000 9/7/2022 12:00:00 AM 5.375000 9/8/2022 12:00:00 AM 5.375000 9/9/2022 12:00:00 AM 5.375000 9/12/2022 12:00:00 AM 5.375000 9/13/2022 12:00:00 AM 5.375000 9/14/2022 12:00:00 AM 5.375000 9/15/2022 12:00:00 AM 5.375000 9/16/2022 12:00:00 AM 5.375000 9/19/2022 12:00:00 AM 5.375000 9/20/2022 12:00:00 AM 5.375000 9/21/2022 12:00:00 AM 5.375000 9/22/2022 12:00:00 AM 5.375000 9/23/2022 12:00:00 AM 5.375000 9/26/2022 12:00:00 AM 5.375000 9/27/2022 12:00:00 AM 5.375000 9/28/2022 12:00:00 AM 5.375000 9/29/2022 12:00:00 AM 5.375000 9/30/2022 12:00:00 AM 5.375000 10/3/2022 12:00:00 AM 5.400000 10/4/2022 12:00:00 AM 5.375000 10/5/2022 12:00:00 AM 5.625000 10/6/2022 12:00:00 AM 5.625000 10/7/2022 12:00:00 AM 5.625000 10/10/2022 12:00:00 AM 5.625000 10/11/2022 12:00:00 AM 5.625000 10/12/2022 12:00:00 AM 5.625000 10/13/2022 12:00:00 AM 5.625000 10/14/2022 12:00:00 AM 5.625000 10/17/2022 12:00:00 AM 5.625000 10/18/2022 12:00:00 AM 5.625000 10/19/2022 12:00:00 AM 5.625000 10/20/2022 12:00:00 AM 5.625000 10/21/2022 12:00:00 AM 5.625000 10/24/2022 12:00:00 AM 5.625000 10/25/2022 12:00:00 AM 5.625000 10/26/2022 12:00:00 AM 5.625000 10/27/2022 12:00:00 AM 5.625000 10/28/2022 12:00:00 AM 5.625000 10/31/2022 12:00:00 AM 5.625000 11/1/2022 12:00:00 AM 5.625000 11/2/2022 12:00:00 AM 5.625000 11/3/2022 12:00:00 AM 5.625000 11/4/2022 12:00:00 AM 5.625000 11/7/2022 12:00:00 AM 5.625000 11/8/2022 12:00:00 AM 5.625000 11/9/2022 12:00:00 AM 5.625000 11/10/2022 12:00:00 AM 5.625000 11/11/2022 12:00:00 AM 5.625000 11/14/2022 12:00:00 AM 5.625000 11/15/2022 12:00:00 AM 5.625000 11/16/2022 12:00:00 AM 5.625000 11/17/2022 12:00:00 AM 5.625000 11/18/2022 12:00:00 AM 5.625000 11/21/2022 12:00:00 AM 5.625000 11/22/2022 12:00:00 AM 5.625000 11/23/2022 12:00:00 AM 5.875000 11/24/2022 12:00:00 AM 5.875000 11/25/2022 12:00:00 AM 5.875000 11/28/2022 12:00:00 AM 5.875000 11/29/2022 12:00:00 AM 5.875000 11/30/2022 12:00:00 AM 5.875000 12/1/2022 12:00:00 AM 5.875000 12/2/2022 12:00:00 AM 5.875000 12/5/2022 12:00:00 AM 5.875000 12/6/2022 12:00:00 AM 5.875000 12/7/2022 12:00:00 AM 5.875000 12/8/2022 12:00:00 AM 5.875000 12/9/2022 12:00:00 AM 5.875000 12/12/2022 12:00:00 AM 5.875000 12/13/2022 12:00:00 AM 5.875000 12/14/2022 12:00:00 AM 5.875000 12/15/2022 12:00:00 AM 5.875000 12/16/2022 12:00:00 AM 5.875000 12/19/2022 12:00:00 AM 5.875000 12/20/2022 12:00:00 AM 5.875000 12/21/2022 12:00:00 AM 5.875000 12/22/2022 12:00:00 AM 5.875000 12/23/2022 12:00:00 AM 5.875000 12/27/2022 12:00:00 AM 5.875000 12/28/2022 12:00:00 AM 5.875000 12/29/2022 12:00:00 AM 5.875000 12/30/2022 12:00:00 AM 5.875000 1/2/2023 12:00:00 AM 5.875000 1/3/2023 12:00:00 AM 5.875000 1/4/2023 12:00:00 AM 5.875000 1/5/2023 12:00:00 AM 5.875000 1/6/2023 12:00:00 AM 5.875000 1/9/2023 12:00:00 AM 5.875000 1/10/2023 12:00:00 AM 5.875000 1/11/2023 12:00:00 AM 5.875000 1/12/2023 12:00:00 AM 5.875000 1/13/2023 12:00:00 AM 5.875000 1/16/2023 12:00:00 AM 5.875000 1/17/2023 12:00:00 AM 5.913000 1/18/2023 12:00:00 AM 5.875000 1/19/2023 12:00:00 AM 5.875000 1/20/2023 12:00:00 AM 5.875000 1/23/2023 12:00:00 AM 5.875000 1/24/2023 12:00:00 AM 5.875000 1/25/2023 12:00:00 AM 5.875000 1/26/2023 12:00:00 AM 5.875000 1/27/2023 12:00:00 AM 5.875000 1/30/2023 12:00:00 AM 5.875000 1/31/2023 12:00:00 AM 5.875000 2/1/2023 12:00:00 AM 5.875000 2/2/2023 12:00:00 AM 5.875000 2/3/2023 12:00:00 AM 5.875000 2/6/2023 12:00:00 AM 5.875000 2/7/2023 12:00:00 AM 5.875000 2/8/2023 12:00:00 AM 6.375000 2/9/2023 12:00:00 AM 6.375000 2/10/2023 12:00:00 AM 6.375000 2/13/2023 12:00:00 AM 6.375000 2/14/2023 12:00:00 AM 6.375000 2/15/2023 12:00:00 AM 6.375000 2/16/2023 12:00:00 AM 6.375000 2/17/2023 12:00:00 AM 6.375000 2/20/2023 12:00:00 AM 6.375000 2/21/2023 12:00:00 AM 6.375000 2/22/2023 12:00:00 AM 6.375000 2/23/2023 12:00:00 AM 6.375000 2/24/2023 12:00:00 AM 6.375000 2/27/2023 12:00:00 AM 6.375000 2/28/2023 12:00:00 AM 6.375000 3/1/2023 12:00:00 AM 6.375000 3/2/2023 12:00:00 AM 6.375000 3/3/2023 12:00:00 AM 6.375000 3/6/2023 12:00:00 AM 6.375000 3/7/2023 12:00:00 AM 6.375000 3/8/2023 12:00:00 AM 6.375000 3/9/2023 12:00:00 AM 6.375000 3/10/2023 12:00:00 AM 6.375000 3/13/2023 12:00:00 AM 6.375000 3/14/2023 12:00:00 AM 6.375000 3/15/2023 12:00:00 AM 6.375000 3/16/2023 12:00:00 AM 6.375000 3/17/2023 12:00:00 AM 6.375000 3/20/2023 12:00:00 AM 6.375000 3/21/2023 12:00:00 AM 6.375000 3/22/2023 12:00:00 AM 7.375000 3/23/2023 12:00:00 AM 7.375000 3/24/2023 12:00:00 AM 7.375000 3/27/2023 12:00:00 AM 7.375000 3/28/2023 12:00:00 AM 7.375000 3/29/2023 12:00:00 AM 7.375000 3/30/2023 12:00:00 AM 7.375000 3/31/2023 12:00:00 AM 7.375000 4/3/2023 12:00:00 AM 7.375000 4/4/2023 12:00:00 AM 7.375000 4/5/2023 12:00:00 AM 7.375000 4/11/2023 12:00:00 AM 7.375000 4/12/2023 12:00:00 AM 7.375000 4/13/2023 12:00:00 AM 7.375000 4/14/2023 12:00:00 AM 7.375000 4/17/2023 12:00:00 AM 7.375000 4/18/2023 12:00:00 AM 7.375000 4/19/2023 12:00:00 AM 7.375000 4/21/2023 12:00:00 AM 7.375000 4/24/2023 12:00:00 AM 7.375000 4/25/2023 12:00:00 AM 7.375000 4/26/2023 12:00:00 AM 7.375000 4/27/2023 12:00:00 AM 7.375000 4/28/2023 12:00:00 AM 7.375000 5/2/2023 12:00:00 AM 7.375000 5/3/2023 12:00:00 AM 7.375000 5/4/2023 12:00:00 AM 7.375000 5/5/2023 12:00:00 AM 7.375000 5/8/2023 12:00:00 AM 7.375000 5/9/2023 12:00:00 AM 7.375000 5/10/2023 12:00:00 AM 7.375000 5/11/2023 12:00:00 AM 7.375000 5/12/2023 12:00:00 AM 7.375000 5/15/2023 12:00:00 AM 7.375000 5/16/2023 12:00:00 AM 7.413000 5/17/2023 12:00:00 AM 7.375000 5/19/2023 12:00:00 AM 7.375000 5/22/2023 12:00:00 AM 7.375000 5/23/2023 12:00:00 AM 7.375000 5/24/2023 12:00:00 AM 8.600000 5/25/2023 12:00:00 AM 8.600000 5/26/2023 12:00:00 AM 8.600000 5/30/2023 12:00:00 AM 8.600000 5/31/2023 12:00:00 AM 8.600000 6/1/2023 12:00:00 AM 8.600000 6/2/2023 12:00:00 AM 8.600000 6/5/2023 12:00:00 AM 8.600000 6/6/2023 12:00:00 AM 8.600000 6/7/2023 12:00:00 AM 8.600000 6/8/2023 12:00:00 AM 8.600000 6/9/2023 12:00:00 AM 8.600000 6/12/2023 12:00:00 AM 8.600000 6/13/2023 12:00:00 AM 8.600000 6/14/2023 12:00:00 AM 8.600000 6/15/2023 12:00:00 AM 8.600000 6/16/2023 12:00:00 AM 8.600000 6/19/2023 12:00:00 AM 8.600000 6/20/2023 12:00:00 AM 8.600000 6/21/2023 12:00:00 AM 8.600000 6/22/2023 12:00:00 AM 8.600000 6/23/2023 12:00:00 AM 8.600000 6/26/2023 12:00:00 AM 8.600000 6/27/2023 12:00:00 AM 8.600000 6/28/2023 12:00:00 AM 8.600000 6/29/2023 12:00:00 AM 8.600000 6/30/2023 12:00:00 AM 8.600000 7/3/2023 12:00:00 AM 8.600000 7/4/2023 12:00:00 AM 8.600000 7/5/2023 12:00:00 AM 8.600000 7/6/2023 12:00:00 AM 8.600000 7/7/2023 12:00:00 AM 8.600000 7/10/2023 12:00:00 AM 8.600000 7/11/2023 12:00:00 AM 8.600000 7/12/2023 12:00:00 AM 8.600000 7/13/2023 12:00:00 AM 8.600000 7/14/2023 12:00:00 AM 8.600000 7/17/2023 12:00:00 AM 8.600000 7/18/2023 12:00:00 AM 8.600000 7/19/2023 12:00:00 AM 8.600000 7/20/2023 12:00:00 AM 8.600000 7/21/2023 12:00:00 AM 8.600000 7/24/2023 12:00:00 AM 8.600000 7/25/2023 12:00:00 AM 8.600000 7/26/2023 12:00:00 AM 8.600000 7/27/2023 12:00:00 AM 8.600000 7/28/2023 12:00:00 AM 8.600000 7/31/2023 12:00:00 AM 8.600000 8/1/2023 12:00:00 AM 8.600000 8/2/2023 12:00:00 AM 8.600000 8/3/2023 12:00:00 AM 8.600000 8/4/2023 12:00:00 AM 8.600000 8/8/2023 12:00:00 AM 8.600000 8/9/2023 12:00:00 AM 8.600000 8/10/2023 12:00:00 AM 8.600000 8/11/2023 12:00:00 AM 8.600000 8/14/2023 12:00:00 AM 8.600000 8/15/2023 12:00:00 AM 8.600000 8/16/2023 12:00:00 AM 8.600000 8/17/2023 12:00:00 AM 8.600000 8/18/2023 12:00:00 AM 8.600000 8/21/2023 12:00:00 AM 8.600000 8/22/2023 12:00:00 AM 8.600000 8/23/2023 12:00:00 AM 9.100000 8/24/2023 12:00:00 AM 9.100000 8/25/2023 12:00:00 AM 9.100000 8/28/2023 12:00:00 AM 9.100000 8/29/2023 12:00:00 AM 9.100000 8/30/2023 12:00:00 AM 9.100000 8/31/2023 12:00:00 AM 9.075000 9/1/2023 12:00:00 AM 9.100000 9/4/2023 12:00:00 AM 9.100000 9/5/2023 12:00:00 AM 9.100000 9/6/2023 12:00:00 AM 9.100000 9/7/2023 12:00:00 AM 9.100000 9/8/2023 12:00:00 AM 9.100000 9/11/2023 12:00:00 AM 9.100000 9/12/2023 12:00:00 AM 9.100000 9/13/2023 12:00:00 AM 9.100000 9/14/2023 12:00:00 AM 9.100000 9/15/2023 12:00:00 AM 9.100000 9/18/2023 12:00:00 AM 9.100000 9/19/2023 12:00:00 AM 9.100000 9/20/2023 12:00:00 AM 9.100000 9/21/2023 12:00:00 AM 9.100000 9/22/2023 12:00:00 AM 9.100000 9/25/2023 12:00:00 AM 9.100000 9/26/2023 12:00:00 AM 9.100000 9/27/2023 12:00:00 AM 9.100000 9/28/2023 12:00:00 AM 9.100000 9/29/2023 12:00:00 AM 9.100000 10/2/2023 12:00:00 AM 9.100000 10/3/2023 12:00:00 AM 9.100000 10/4/2023 12:00:00 AM 9.100000 10/5/2023 12:00:00 AM 9.100000 10/6/2023 12:00:00 AM 9.100000 10/9/2023 12:00:00 AM 9.100000 10/10/2023 12:00:00 AM 9.100000 10/11/2023 12:00:00 AM 9.100000 10/12/2023 12:00:00 AM 9.100000 10/13/2023 12:00:00 AM 9.100000 10/16/2023 12:00:00 AM 9.100000 10/17/2023 12:00:00 AM 9.100000 10/18/2023 12:00:00 AM 9.100000 10/19/2023 12:00:00 AM 9.100000 10/20/2023 12:00:00 AM 9.088000 10/23/2023 12:00:00 AM 9.088000 10/24/2023 12:00:00 AM 9.088000 10/25/2023 12:00:00 AM 9.088000 10/26/2023 12:00:00 AM 9.088000 10/27/2023 12:00:00 AM 9.088000 10/30/2023 12:00:00 AM 9.088000 10/31/2023 12:00:00 AM 9.075000 11/1/2023 12:00:00 AM 9.100000 11/2/2023 12:00:00 AM 9.100000 11/3/2023 12:00:00 AM 9.100000 11/6/2023 12:00:00 AM 9.100000 11/7/2023 12:00:00 AM 9.100000 11/8/2023 12:00:00 AM 9.100000 11/9/2023 12:00:00 AM 9.100000 11/10/2023 12:00:00 AM 9.100000 11/13/2023 12:00:00 AM 9.100000 11/14/2023 12:00:00 AM 9.100000 11/15/2023 12:00:00 AM 9.100000 11/16/2023 12:00:00 AM 9.100000 11/17/2023 12:00:00 AM 9.100000 11/20/2023 12:00:00 AM 9.100000 11/21/2023 12:00:00 AM 9.100000 11/22/2023 12:00:00 AM 9.100000 11/23/2023 12:00:00 AM 9.100000 11/24/2023 12:00:00 AM 9.100000 11/27/2023 12:00:00 AM 9.100000 11/28/2023 12:00:00 AM 9.100000 11/29/2023 12:00:00 AM 9.100000 11/30/2023 12:00:00 AM 9.100000 12/1/2023 12:00:00 AM 9.100000 12/4/2023 12:00:00 AM 9.100000 12/5/2023 12:00:00 AM 9.100000 12/6/2023 12:00:00 AM 9.100000 12/7/2023 12:00:00 AM 9.100000 12/8/2023 12:00:00 AM 9.100000 12/11/2023 12:00:00 AM 9.100000 12/12/2023 12:00:00 AM 9.100000 12/13/2023 12:00:00 AM 9.100000 12/14/2023 12:00:00 AM 9.100000 12/15/2023 12:00:00 AM 9.100000 12/18/2023 12:00:00 AM 9.100000 12/19/2023 12:00:00 AM 9.100000 12/20/2023 12:00:00 AM 9.100000 12/21/2023 12:00:00 AM 9.100000 12/22/2023 12:00:00 AM 9.100000 12/27/2023 12:00:00 AM 9.100000 12/28/2023 12:00:00 AM 9.100000 12/29/2023 12:00:00 AM 9.100000 1/2/2024 12:00:00 AM 9.100000 1/3/2024 12:00:00 AM 9.100000 1/4/2024 12:00:00 AM 9.100000 1/5/2024 12:00:00 AM 9.100000 1/8/2024 12:00:00 AM 9.100000 1/9/2024 12:00:00 AM 9.100000 1/10/2024 12:00:00 AM 9.100000 1/11/2024 12:00:00 AM 9.100000 1/12/2024 12:00:00 AM 9.100000 1/15/2024 12:00:00 AM 9.100000 1/16/2024 12:00:00 AM 9.100000 1/17/2024 12:00:00 AM 9.100000 1/18/2024 12:00:00 AM 9.100000 1/19/2024 12:00:00 AM 9.100000 1/22/2024 12:00:00 AM 9.100000 1/23/2024 12:00:00 AM 9.100000 1/24/2024 12:00:00 AM 9.100000 1/25/2024 12:00:00 AM 9.100000 1/26/2024 12:00:00 AM 9.100000 1/29/2024 12:00:00 AM 9.100000 1/30/2024 12:00:00 AM 9.100000 1/31/2024 12:00:00 AM 9.100000 2/1/2024 12:00:00 AM 9.100000 2/2/2024 12:00:00 AM 9.100000 2/5/2024 12:00:00 AM 9.100000 2/6/2024 12:00:00 AM 9.113000 2/7/2024 12:00:00 AM 9.100000 2/8/2024 12:00:00 AM 9.100000 2/9/2024 12:00:00 AM 9.100000 2/12/2024 12:00:00 AM 9.100000 2/13/2024 12:00:00 AM 9.100000 2/14/2024 12:00:00 AM 9.100000 2/15/2024 12:00:00 AM 9.069000 2/16/2024 12:00:00 AM 9.088000 2/19/2024 12:00:00 AM 9.088000 2/20/2024 12:00:00 AM 9.088000 2/21/2024 12:00:00 AM 9.088000 2/22/2024 12:00:00 AM 9.088000 2/23/2024 12:00:00 AM 9.075000 2/26/2024 12:00:00 AM 9.075000 2/27/2024 12:00:00 AM 9.075000 2/28/2024 12:00:00 AM 9.075000 2/29/2024 12:00:00 AM 9.075000 3/1/2024 12:00:00 AM 9.075000 3/4/2024 12:00:00 AM 9.075000 3/5/2024 12:00:00 AM 9.075000 3/6/2024 12:00:00 AM 9.075000 3/7/2024 12:00:00 AM 9.075000 3/8/2024 12:00:00 AM 9.075000 3/11/2024 12:00:00 AM 9.075000 3/12/2024 12:00:00 AM 9.075000 3/13/2024 12:00:00 AM 9.075000 3/14/2024 12:00:00 AM 9.075000 3/15/2024 12:00:00 AM 9.100000 3/18/2024 12:00:00 AM 9.100000 3/19/2024 12:00:00 AM 9.100000 3/20/2024 12:00:00 AM 9.075000 3/21/2024 12:00:00 AM 9.075000 3/22/2024 12:00:00 AM 9.075000 3/25/2024 12:00:00 AM 9.075000 3/26/2024 12:00:00 AM 9.075000 3/27/2024 12:00:00 AM 9.050000