7/16/2019 12:00:00 AM 3.250000 7/16/2019 12:00:00 AM 3.675000 7/16/2019 12:00:00 AM 3.750000 7/16/2019 12:00:00 AM 3.850000 7/16/2019 12:00:00 AM 4.025000 7/16/2019 12:00:00 AM 3.425000 7/16/2019 12:00:00 AM 4.125000 7/16/2019 12:00:00 AM 4.175000 7/16/2019 12:00:00 AM 3.525000 7/16/2019 12:00:00 AM 3.500000 7/16/2019 12:00:00 AM 3.925000 7/16/2019 12:00:00 AM 4.250000 7/16/2019 12:00:00 AM 4.350000 7/16/2019 12:00:00 AM 4.525000 7/16/2019 12:00:00 AM 3.675000 7/16/2019 12:00:00 AM 4.625000 7/16/2019 12:00:00 AM 4.675000 7/16/2019 12:00:00 AM 3.775000 7/16/2019 12:00:00 AM 3.250000 7/16/2019 12:00:00 AM 3.500000