3/26/2019 12:00:00 AM 3.975000 3/26/2019 12:00:00 AM 4.350000 3/26/2019 12:00:00 AM 4.400000 3/26/2019 12:00:00 AM 4.475000 3/26/2019 12:00:00 AM 4.625000 3/26/2019 12:00:00 AM 4.150000 3/26/2019 12:00:00 AM 4.675000 3/26/2019 12:00:00 AM 4.700000 3/26/2019 12:00:00 AM 4.250000 3/26/2019 12:00:00 AM 4.225000 3/26/2019 12:00:00 AM 4.600000 3/26/2019 12:00:00 AM 4.900000 3/26/2019 12:00:00 AM 4.975000 3/26/2019 12:00:00 AM 5.125000 3/26/2019 12:00:00 AM 4.400000 3/26/2019 12:00:00 AM 5.175000 3/26/2019 12:00:00 AM 5.200000 3/26/2019 12:00:00 AM 4.500000 3/26/2019 12:00:00 AM 4.000000 3/26/2019 12:00:00 AM 4.250000