10/19/2018 12:00:00 AM 3.775000 10/19/2018 12:00:00 AM 4.075000 10/19/2018 12:00:00 AM 4.150000 10/19/2018 12:00:00 AM 4.200000 10/19/2018 12:00:00 AM 4.250000 10/19/2018 12:00:00 AM 3.900000 10/19/2018 12:00:00 AM 4.300000 10/19/2018 12:00:00 AM 4.350000 10/19/2018 12:00:00 AM 3.975000 10/19/2018 12:00:00 AM 4.025000 10/19/2018 12:00:00 AM 4.350000 10/19/2018 12:00:00 AM 4.650000 10/19/2018 12:00:00 AM 4.700000 10/19/2018 12:00:00 AM 4.750000 10/19/2018 12:00:00 AM 4.150000 10/19/2018 12:00:00 AM 4.800000 10/19/2018 12:00:00 AM 4.850000 10/19/2018 12:00:00 AM 4.225000 10/19/2018 12:00:00 AM 3.775000 10/19/2018 12:00:00 AM 4.025000