10/17/2018 12:00:00 AM 163.804000 10/18/2018 12:00:00 AM 163.444500 10/19/2018 12:00:00 AM 161.317200 10/22/2018 12:00:00 AM 161.177300 10/23/2018 12:00:00 AM 162.791700 10/24/2018 12:00:00 AM 163.135700 10/25/2018 12:00:00 AM 163.675100 10/26/2018 12:00:00 AM 163.799800 10/29/2018 12:00:00 AM 164.119100 10/30/2018 12:00:00 AM 164.348900 10/31/2018 12:00:00 AM 164.629600 11/1/2018 12:00:00 AM 164.983700 11/2/2018 12:00:00 AM 165.257700 11/5/2018 12:00:00 AM 164.886200 11/6/2018 12:00:00 AM 165.121500 11/7/2018 12:00:00 AM 165.122500 11/8/2018 12:00:00 AM 165.365700 11/9/2018 12:00:00 AM 165.692500 11/12/2018 12:00:00 AM 166.169500 11/13/2018 12:00:00 AM 166.499200 11/14/2018 12:00:00 AM 168.716300 11/15/2018 12:00:00 AM 168.170900 11/16/2018 12:00:00 AM 168.059200 11/19/2018 12:00:00 AM 167.954300 11/20/2018 12:00:00 AM 168.012100 11/21/2018 12:00:00 AM 168.364900 11/22/2018 12:00:00 AM 168.520100 11/23/2018 12:00:00 AM 167.801400 11/26/2018 12:00:00 AM 167.815900 11/27/2018 12:00:00 AM 168.550900 11/28/2018 12:00:00 AM 169.452400 11/29/2018 12:00:00 AM 169.997700 11/30/2018 12:00:00 AM 166.434300 12/3/2018 12:00:00 AM 166.735900 12/4/2018 12:00:00 AM 166.939300 12/5/2018 12:00:00 AM 167.029900 12/6/2018 12:00:00 AM 166.418800 12/7/2018 12:00:00 AM 165.100800 12/10/2018 12:00:00 AM 166.990200 12/11/2018 12:00:00 AM 167.188200 12/12/2018 12:00:00 AM 167.028600 12/13/2018 12:00:00 AM 167.280100 12/14/2018 12:00:00 AM 167.736800 12/17/2018 12:00:00 AM 166.357700 12/18/2018 12:00:00 AM 165.846200 12/19/2018 12:00:00 AM 165.426400 12/20/2018 12:00:00 AM 162.756700 12/21/2018 12:00:00 AM 160.765400 12/27/2018 12:00:00 AM 158.254600 12/28/2018 12:00:00 AM 158.307500 12/31/2018 12:00:00 AM 158.540100 1/2/2019 12:00:00 AM 158.731600 1/3/2019 12:00:00 AM 159.165600 1/4/2019 12:00:00 AM 159.595200 1/7/2019 12:00:00 AM 161.373000 1/8/2019 12:00:00 AM 162.184600 1/9/2019 12:00:00 AM 163.340300 1/10/2019 12:00:00 AM 163.433300 1/11/2019 12:00:00 AM 164.714800 1/14/2019 12:00:00 AM 165.398200 1/15/2019 12:00:00 AM 165.653400 1/16/2019 12:00:00 AM 165.817500 1/17/2019 12:00:00 AM 164.725000 1/18/2019 12:00:00 AM 165.033600 1/21/2019 12:00:00 AM 165.005100 1/22/2019 12:00:00 AM 164.105700 1/23/2019 12:00:00 AM 164.452800 1/24/2019 12:00:00 AM 164.142600 1/25/2019 12:00:00 AM 162.968200 1/28/2019 12:00:00 AM 163.599400 1/29/2019 12:00:00 AM 163.888400 1/30/2019 12:00:00 AM 164.244600 1/31/2019 12:00:00 AM 164.584800 2/1/2019 12:00:00 AM 164.998200 2/4/2019 12:00:00 AM 164.481100 2/5/2019 12:00:00 AM 164.340000 2/6/2019 12:00:00 AM 164.271600 2/7/2019 12:00:00 AM 164.095900 2/8/2019 12:00:00 AM 163.572200 2/11/2019 12:00:00 AM 163.785500 2/12/2019 12:00:00 AM 163.836700 2/13/2019 12:00:00 AM 164.073000 2/14/2019 12:00:00 AM 162.288800 2/15/2019 12:00:00 AM 161.118100 2/18/2019 12:00:00 AM 161.539600 2/19/2019 12:00:00 AM 162.461600 2/20/2019 12:00:00 AM 162.814700 2/21/2019 12:00:00 AM 162.771100 2/22/2019 12:00:00 AM 162.661400 2/25/2019 12:00:00 AM 162.810000 2/26/2019 12:00:00 AM 163.336800 2/27/2019 12:00:00 AM 163.407600 2/28/2019 12:00:00 AM 163.371500 3/1/2019 12:00:00 AM 163.079600 3/4/2019 12:00:00 AM 163.362100 3/5/2019 12:00:00 AM 164.441200 3/6/2019 12:00:00 AM 164.626000 3/7/2019 12:00:00 AM 164.049300 3/8/2019 12:00:00 AM 163.791600 3/11/2019 12:00:00 AM 163.741600 3/12/2019 12:00:00 AM 163.627500 3/13/2019 12:00:00 AM 161.862600 3/14/2019 12:00:00 AM 161.614800 3/15/2019 12:00:00 AM 160.089500 3/18/2019 12:00:00 AM 159.791300 3/19/2019 12:00:00 AM 159.356200 3/20/2019 12:00:00 AM 159.584200 3/21/2019 12:00:00 AM 160.959800 3/22/2019 12:00:00 AM 162.067500 3/25/2019 12:00:00 AM 163.838300 3/26/2019 12:00:00 AM 164.749500 3/27/2019 12:00:00 AM 165.037400 3/28/2019 12:00:00 AM 164.895300 3/29/2019 12:00:00 AM 165.273500 4/1/2019 12:00:00 AM 165.590600 4/2/2019 12:00:00 AM 165.736300 4/3/2019 12:00:00 AM 161.233800 4/4/2019 12:00:00 AM 160.978900 4/5/2019 12:00:00 AM 160.667000 4/8/2019 12:00:00 AM 160.524800 4/9/2019 12:00:00 AM 160.785500 4/10/2019 12:00:00 AM 161.017500 4/11/2019 12:00:00 AM 162.459600 4/12/2019 12:00:00 AM 162.182800 4/15/2019 12:00:00 AM 162.695300 4/16/2019 12:00:00 AM 162.704600 4/17/2019 12:00:00 AM 162.733600 4/23/2019 12:00:00 AM 162.734800 4/24/2019 12:00:00 AM 162.999700 4/26/2019 12:00:00 AM 163.338000 4/29/2019 12:00:00 AM 163.514200 4/30/2019 12:00:00 AM 163.322000 5/2/2019 12:00:00 AM 164.702900 5/3/2019 12:00:00 AM 164.039700 5/6/2019 12:00:00 AM 162.987300 5/7/2019 12:00:00 AM 163.407800 5/8/2019 12:00:00 AM 163.888100 5/9/2019 12:00:00 AM 164.355500 5/10/2019 12:00:00 AM 164.014900 5/13/2019 12:00:00 AM 163.853800 5/14/2019 12:00:00 AM 164.576800 5/15/2019 12:00:00 AM 164.200000 5/16/2019 12:00:00 AM 163.719900 5/17/2019 12:00:00 AM 164.067800 5/20/2019 12:00:00 AM 164.562200 5/21/2019 12:00:00 AM 164.541900 5/22/2019 12:00:00 AM 165.590900 5/23/2019 12:00:00 AM 165.070100 5/24/2019 12:00:00 AM 165.100600 5/27/2019 12:00:00 AM 165.370400 5/28/2019 12:00:00 AM 165.624500 5/29/2019 12:00:00 AM 165.702000 5/31/2019 12:00:00 AM 165.302500 6/3/2019 12:00:00 AM 165.648100 6/4/2019 12:00:00 AM 166.137900 6/5/2019 12:00:00 AM 166.697100 6/6/2019 12:00:00 AM 166.495300 6/7/2019 12:00:00 AM 166.317200 6/11/2019 12:00:00 AM 167.560700 6/12/2019 12:00:00 AM 168.558200 6/13/2019 12:00:00 AM 169.051500 6/14/2019 12:00:00 AM 168.876100 6/18/2019 12:00:00 AM 169.043900 6/19/2019 12:00:00 AM 169.094300 6/20/2019 12:00:00 AM 169.203100 6/21/2019 12:00:00 AM 169.050400 6/24/2019 12:00:00 AM 168.876300 6/25/2019 12:00:00 AM 168.909600 6/26/2019 12:00:00 AM 168.946300 6/27/2019 12:00:00 AM 169.125000 6/28/2019 12:00:00 AM 169.095200 7/1/2019 12:00:00 AM 169.340300 7/2/2019 12:00:00 AM 169.440300 7/3/2019 12:00:00 AM 169.480200 7/4/2019 12:00:00 AM 169.611100 7/5/2019 12:00:00 AM 169.703100 7/8/2019 12:00:00 AM 169.621800 7/9/2019 12:00:00 AM 169.800800 7/10/2019 12:00:00 AM 169.708900 7/11/2019 12:00:00 AM 169.839800 7/12/2019 12:00:00 AM 169.888700 7/15/2019 12:00:00 AM 169.615500 7/16/2019 12:00:00 AM 169.753400 7/17/2019 12:00:00 AM 169.730100 7/18/2019 12:00:00 AM 169.131800 7/19/2019 12:00:00 AM 168.730000 7/22/2019 12:00:00 AM 167.693800 7/23/2019 12:00:00 AM 167.763600 7/24/2019 12:00:00 AM 163.128800 7/25/2019 12:00:00 AM 163.217100 7/26/2019 12:00:00 AM 162.793000 7/29/2019 12:00:00 AM 162.677600 7/30/2019 12:00:00 AM 161.889400 7/31/2019 12:00:00 AM 161.121400 8/1/2019 12:00:00 AM 162.849500 8/2/2019 12:00:00 AM 162.831900 8/6/2019 12:00:00 AM 162.397400 8/7/2019 12:00:00 AM 162.442000 8/8/2019 12:00:00 AM 163.225900 8/9/2019 12:00:00 AM 163.273000 8/12/2019 12:00:00 AM 163.410100 8/13/2019 12:00:00 AM 164.284000 8/14/2019 12:00:00 AM 164.458800 8/15/2019 12:00:00 AM 163.942900 8/16/2019 12:00:00 AM 164.315600 8/19/2019 12:00:00 AM 164.061200 8/20/2019 12:00:00 AM 164.441300 8/21/2019 12:00:00 AM 164.510900 8/22/2019 12:00:00 AM 164.816700 8/23/2019 12:00:00 AM 164.715100 8/26/2019 12:00:00 AM 164.460400 8/27/2019 12:00:00 AM 165.013600 8/28/2019 12:00:00 AM 164.010600 8/29/2019 12:00:00 AM 164.000600 8/30/2019 12:00:00 AM 164.811400 9/2/2019 12:00:00 AM 165.138500 9/3/2019 12:00:00 AM 166.490100 9/4/2019 12:00:00 AM 166.188400 9/5/2019 12:00:00 AM 166.336400 9/6/2019 12:00:00 AM 166.402300 9/9/2019 12:00:00 AM 166.417100 9/10/2019 12:00:00 AM 165.658000 9/11/2019 12:00:00 AM 165.875100 9/12/2019 12:00:00 AM 165.652900 9/13/2019 12:00:00 AM 164.953400 9/16/2019 12:00:00 AM 163.988000 9/17/2019 12:00:00 AM 163.384100 9/18/2019 12:00:00 AM 163.551100 9/19/2019 12:00:00 AM 163.651200 9/20/2019 12:00:00 AM 163.762500 9/23/2019 12:00:00 AM 164.040400 9/24/2019 12:00:00 AM 164.188300 9/25/2019 12:00:00 AM 162.446400 9/26/2019 12:00:00 AM 162.462200 9/27/2019 12:00:00 AM 162.321000 9/30/2019 12:00:00 AM 161.779200 10/1/2019 12:00:00 AM 161.965000 10/2/2019 12:00:00 AM 161.990800 10/3/2019 12:00:00 AM 162.158200 10/4/2019 12:00:00 AM 162.193000 10/7/2019 12:00:00 AM 162.849500 10/8/2019 12:00:00 AM 162.795500 10/9/2019 12:00:00 AM 163.764800 10/10/2019 12:00:00 AM 164.436700 10/11/2019 12:00:00 AM 164.459200 10/14/2019 12:00:00 AM 164.652400 10/15/2019 12:00:00 AM 165.310200 10/16/2019 12:00:00 AM 165.144400 10/17/2019 12:00:00 AM 165.262000 10/18/2019 12:00:00 AM 165.886700 10/21/2019 12:00:00 AM 166.222800 10/22/2019 12:00:00 AM 166.252400 10/23/2019 12:00:00 AM 165.888100 10/24/2019 12:00:00 AM 165.735700 10/25/2019 12:00:00 AM 165.190200 10/28/2019 12:00:00 AM 165.282300 10/29/2019 12:00:00 AM 165.274100 10/30/2019 12:00:00 AM 164.918300 10/31/2019 12:00:00 AM 164.860500 11/1/2019 12:00:00 AM 165.053400 11/4/2019 12:00:00 AM 164.843200 11/5/2019 12:00:00 AM 164.942100 11/6/2019 12:00:00 AM 164.833800 11/7/2019 12:00:00 AM 164.905700 11/8/2019 12:00:00 AM 164.952800 11/11/2019 12:00:00 AM 164.891600 11/12/2019 12:00:00 AM 164.965400 11/13/2019 12:00:00 AM 164.900200 11/14/2019 12:00:00 AM 164.552600 11/15/2019 12:00:00 AM 162.830800 11/18/2019 12:00:00 AM 163.010400 11/19/2019 12:00:00 AM 163.141600 11/20/2019 12:00:00 AM 162.531900 11/21/2019 12:00:00 AM 163.082600 11/22/2019 12:00:00 AM 163.077100 11/25/2019 12:00:00 AM 163.048900 11/26/2019 12:00:00 AM 162.152500 11/27/2019 12:00:00 AM 162.229800 11/28/2019 12:00:00 AM 161.658000 11/29/2019 12:00:00 AM 159.507300 12/2/2019 12:00:00 AM 161.502200 12/3/2019 12:00:00 AM 161.018900 12/4/2019 12:00:00 AM 161.063200 12/5/2019 12:00:00 AM 160.903200 12/6/2019 12:00:00 AM 160.949500 12/9/2019 12:00:00 AM 160.364300 12/10/2019 12:00:00 AM 161.352900 12/11/2019 12:00:00 AM 161.840400 12/12/2019 12:00:00 AM 163.700900 12/13/2019 12:00:00 AM 164.187600 12/16/2019 12:00:00 AM 164.152000 12/17/2019 12:00:00 AM 163.577400 12/18/2019 12:00:00 AM 164.068300 12/19/2019 12:00:00 AM 164.398100 12/20/2019 12:00:00 AM 163.767200 12/23/2019 12:00:00 AM 162.411800 12/27/2019 12:00:00 AM 162.659500 12/30/2019 12:00:00 AM 162.766500 12/31/2019 12:00:00 AM 162.815600 1/2/2020 12:00:00 AM 163.761900 1/3/2020 12:00:00 AM 164.361100 1/6/2020 12:00:00 AM 164.359000 1/7/2020 12:00:00 AM 164.718100 1/8/2020 12:00:00 AM 164.844600 1/9/2020 12:00:00 AM 165.342800 1/10/2020 12:00:00 AM 164.090400 1/13/2020 12:00:00 AM 164.623100 1/14/2020 12:00:00 AM 164.534400 1/15/2020 12:00:00 AM 163.855400 1/16/2020 12:00:00 AM 164.045600 1/17/2020 12:00:00 AM 164.468600 1/20/2020 12:00:00 AM 165.006100 1/21/2020 12:00:00 AM 165.057200 1/22/2020 12:00:00 AM 165.350500 1/23/2020 12:00:00 AM 165.386300 1/24/2020 12:00:00 AM 165.389100 1/27/2020 12:00:00 AM 164.972900 1/28/2020 12:00:00 AM 164.757000 1/29/2020 12:00:00 AM 163.688700 1/30/2020 12:00:00 AM 162.842800 1/31/2020 12:00:00 AM 162.940600 2/3/2020 12:00:00 AM 163.679800 2/4/2020 12:00:00 AM 164.767500 2/5/2020 12:00:00 AM 165.452800 2/6/2020 12:00:00 AM 165.656500 2/7/2020 12:00:00 AM 165.202300 2/10/2020 12:00:00 AM 165.292400 2/11/2020 12:00:00 AM 165.514400 2/12/2020 12:00:00 AM 165.707400 2/13/2020 12:00:00 AM 165.826000 2/14/2020 12:00:00 AM 165.914400 2/17/2020 12:00:00 AM 165.678100 2/18/2020 12:00:00 AM 165.808000 2/19/2020 12:00:00 AM 166.442100 2/20/2020 12:00:00 AM 166.159200 2/21/2020 12:00:00 AM 166.036300 2/24/2020 12:00:00 AM 167.235900 2/25/2020 12:00:00 AM 167.506800 2/26/2020 12:00:00 AM 166.891000 2/27/2020 12:00:00 AM 166.416200 2/28/2020 12:00:00 AM 165.655200 3/2/2020 12:00:00 AM 166.778300 3/3/2020 12:00:00 AM 169.714500 3/4/2020 12:00:00 AM 168.923500 3/5/2020 12:00:00 AM 168.816600 3/6/2020 12:00:00 AM 168.751100 3/9/2020 12:00:00 AM 170.065100 3/10/2020 12:00:00 AM 171.522000 3/11/2020 12:00:00 AM 170.651700 3/12/2020 12:00:00 AM 172.778300 3/13/2020 12:00:00 AM 175.683300 3/16/2020 12:00:00 AM 175.918100 3/17/2020 12:00:00 AM 179.949700 3/18/2020 12:00:00 AM 176.587900 3/19/2020 12:00:00 AM 174.982900 3/20/2020 12:00:00 AM 174.893900 3/23/2020 12:00:00 AM 174.889700 3/24/2020 12:00:00 AM 175.903100 3/25/2020 12:00:00 AM 176.667700 3/26/2020 12:00:00 AM 178.353400 3/27/2020 12:00:00 AM 179.056900 3/30/2020 12:00:00 AM 179.003600 3/31/2020 12:00:00 AM 180.925800 4/1/2020 12:00:00 AM 182.101900 4/2/2020 12:00:00 AM 181.404500 4/3/2020 12:00:00 AM 182.268700 4/6/2020 12:00:00 AM 181.982000 4/7/2020 12:00:00 AM 182.026800 4/8/2020 12:00:00 AM 182.451400 4/14/2020 12:00:00 AM 182.742300 4/15/2020 12:00:00 AM 182.794700 4/16/2020 12:00:00 AM 183.096300 4/17/2020 12:00:00 AM 183.837800 4/20/2020 12:00:00 AM 183.953300 4/21/2020 12:00:00 AM 183.937200 4/22/2020 12:00:00 AM 184.729900 4/24/2020 12:00:00 AM 185.947800 4/27/2020 12:00:00 AM 185.824700 4/28/2020 12:00:00 AM 186.882500 4/29/2020 12:00:00 AM 187.356900 4/30/2020 12:00:00 AM 187.455600 5/4/2020 12:00:00 AM 186.463900 5/5/2020 12:00:00 AM 187.498100 5/6/2020 12:00:00 AM 187.513800 5/7/2020 12:00:00 AM 187.268100 5/8/2020 12:00:00 AM 186.334900 5/11/2020 12:00:00 AM 186.385600 5/12/2020 12:00:00 AM 186.547000 5/13/2020 12:00:00 AM 185.909900 5/14/2020 12:00:00 AM 186.019600 5/15/2020 12:00:00 AM 185.981000 5/18/2020 12:00:00 AM 184.731900 5/19/2020 12:00:00 AM 183.381400 5/20/2020 12:00:00 AM 183.598700 5/22/2020 12:00:00 AM 183.430800 5/25/2020 12:00:00 AM 182.591100 5/26/2020 12:00:00 AM 181.301500 5/27/2020 12:00:00 AM 177.512000 5/28/2020 12:00:00 AM 176.950700 5/29/2020 12:00:00 AM 176.511200 6/2/2020 12:00:00 AM 177.436300 6/3/2020 12:00:00 AM 177.344800 6/4/2020 12:00:00 AM 174.755200 6/5/2020 12:00:00 AM 174.534000 6/8/2020 12:00:00 AM 175.627300 6/9/2020 12:00:00 AM 176.040300 6/10/2020 12:00:00 AM 176.454600 6/11/2020 12:00:00 AM 177.644200 6/12/2020 12:00:00 AM 177.980700 6/15/2020 12:00:00 AM 177.675700 6/16/2020 12:00:00 AM 178.735200 6/18/2020 12:00:00 AM 179.257500 6/19/2020 12:00:00 AM 180.409400 6/22/2020 12:00:00 AM 181.045700 6/23/2020 12:00:00 AM 183.434700 6/24/2020 12:00:00 AM 183.813000 6/25/2020 12:00:00 AM 183.640200 6/26/2020 12:00:00 AM 181.270400 6/29/2020 12:00:00 AM 181.214600 6/30/2020 12:00:00 AM 181.498400 7/1/2020 12:00:00 AM 182.251600 7/2/2020 12:00:00 AM 182.856900 7/3/2020 12:00:00 AM 183.167700 7/6/2020 12:00:00 AM 184.076600 7/7/2020 12:00:00 AM 183.818400 7/8/2020 12:00:00 AM 184.117400 7/9/2020 12:00:00 AM 186.013400 7/10/2020 12:00:00 AM 186.260000 7/13/2020 12:00:00 AM 186.421100 7/14/2020 12:00:00 AM 186.353300 7/15/2020 12:00:00 AM 186.839900 7/16/2020 12:00:00 AM 186.943000 7/17/2020 12:00:00 AM 187.108100 7/20/2020 12:00:00 AM 186.993400 7/21/2020 12:00:00 AM 186.808100 7/22/2020 12:00:00 AM 184.096900 7/23/2020 12:00:00 AM 184.021200 7/24/2020 12:00:00 AM 183.777400 7/27/2020 12:00:00 AM 183.872600 7/28/2020 12:00:00 AM 184.247700 7/29/2020 12:00:00 AM 184.614300 7/30/2020 12:00:00 AM 184.703200 7/31/2020 12:00:00 AM 185.264500 8/4/2020 12:00:00 AM 185.608400 8/5/2020 12:00:00 AM 185.674700 8/6/2020 12:00:00 AM 185.906500 8/7/2020 12:00:00 AM 186.121800 8/10/2020 12:00:00 AM 186.517500 8/11/2020 12:00:00 AM 187.133000 8/12/2020 12:00:00 AM 187.240700 8/13/2020 12:00:00 AM 186.925400 8/14/2020 12:00:00 AM 187.146500 8/17/2020 12:00:00 AM 187.433200 8/18/2020 12:00:00 AM 186.995900 8/19/2020 12:00:00 AM 187.789100 8/20/2020 12:00:00 AM 188.230000 8/21/2020 12:00:00 AM 188.917700 8/24/2020 12:00:00 AM 188.778200 8/25/2020 12:00:00 AM 188.810000 8/26/2020 12:00:00 AM 189.539900 8/27/2020 12:00:00 AM 190.008400 8/28/2020 12:00:00 AM 189.990000 8/31/2020 12:00:00 AM 190.890500 9/1/2020 12:00:00 AM 191.109600 9/2/2020 12:00:00 AM 191.575900 9/3/2020 12:00:00 AM 191.422700 9/4/2020 12:00:00 AM 191.443300 9/7/2020 12:00:00 AM 191.706600 9/8/2020 12:00:00 AM 191.830100 9/9/2020 12:00:00 AM 192.369800 9/10/2020 12:00:00 AM 189.677600 9/11/2020 12:00:00 AM 187.339000 9/14/2020 12:00:00 AM 185.185200 9/15/2020 12:00:00 AM 186.046100 9/16/2020 12:00:00 AM 186.324900 9/17/2020 12:00:00 AM 188.293900 9/18/2020 12:00:00 AM 186.504100 9/21/2020 12:00:00 AM 187.153100 9/22/2020 12:00:00 AM 187.642700 9/23/2020 12:00:00 AM 186.806000 9/24/2020 12:00:00 AM 187.146600 9/25/2020 12:00:00 AM 187.035000 9/28/2020 12:00:00 AM 187.894600 9/29/2020 12:00:00 AM 187.236500 9/30/2020 12:00:00 AM 187.298500 10/1/2020 12:00:00 AM 187.833800 10/2/2020 12:00:00 AM 187.889300 10/5/2020 12:00:00 AM 187.944900 10/6/2020 12:00:00 AM 188.350200 10/7/2020 12:00:00 AM 188.250100 10/8/2020 12:00:00 AM 188.400500 10/9/2020 12:00:00 AM 188.572400 10/12/2020 12:00:00 AM 189.231000 10/13/2020 12:00:00 AM 189.266300 10/14/2020 12:00:00 AM 189.346700 10/15/2020 12:00:00 AM 189.097200 10/16/2020 12:00:00 AM 188.998300 10/19/2020 12:00:00 AM 189.168800 10/20/2020 12:00:00 AM 189.522600 10/21/2020 12:00:00 AM 190.365900 10/22/2020 12:00:00 AM 190.514900 10/23/2020 12:00:00 AM 190.742900 10/26/2020 12:00:00 AM 191.160200 10/27/2020 12:00:00 AM 191.322000 10/28/2020 12:00:00 AM 190.920900 10/29/2020 12:00:00 AM 190.872100 10/30/2020 12:00:00 AM 190.213100 11/2/2020 12:00:00 AM 189.382300 11/3/2020 12:00:00 AM 189.615200 11/4/2020 12:00:00 AM 190.145000 11/5/2020 12:00:00 AM 190.079100 11/6/2020 12:00:00 AM 189.417200 11/9/2020 12:00:00 AM 189.724900 11/10/2020 12:00:00 AM 189.085900 11/11/2020 12:00:00 AM 189.980000 11/12/2020 12:00:00 AM 188.665300 11/13/2020 12:00:00 AM 188.234800 11/16/2020 12:00:00 AM 187.717400 11/17/2020 12:00:00 AM 187.775200 11/18/2020 12:00:00 AM 188.113300 11/19/2020 12:00:00 AM 187.933800 11/20/2020 12:00:00 AM 187.941200 11/23/2020 12:00:00 AM 187.582900 11/24/2020 12:00:00 AM 187.401900 11/25/2020 12:00:00 AM 187.587600 11/26/2020 12:00:00 AM 188.022100 11/27/2020 12:00:00 AM 185.169200 11/30/2020 12:00:00 AM 184.971500 12/1/2020 12:00:00 AM 183.975800 12/2/2020 12:00:00 AM 180.123000 12/3/2020 12:00:00 AM 177.154200 12/4/2020 12:00:00 AM 176.301000 12/7/2020 12:00:00 AM 177.027700 12/8/2020 12:00:00 AM 177.368700 12/9/2020 12:00:00 AM 178.397500 12/10/2020 12:00:00 AM 178.981900 12/11/2020 12:00:00 AM 179.345900 12/14/2020 12:00:00 AM 179.988900 12/15/2020 12:00:00 AM 179.699500 12/16/2020 12:00:00 AM 180.234400 12/17/2020 12:00:00 AM 180.458800 12/18/2020 12:00:00 AM 181.307100 12/21/2020 12:00:00 AM 181.256400 12/22/2020 12:00:00 AM 180.700000 12/23/2020 12:00:00 AM 180.729300 12/28/2020 12:00:00 AM 181.024100 12/29/2020 12:00:00 AM 181.072200 12/30/2020 12:00:00 AM 180.913700 12/31/2020 12:00:00 AM 181.174500 1/4/2021 12:00:00 AM 181.421900 1/5/2021 12:00:00 AM 181.145200 1/6/2021 12:00:00 AM 181.406200 1/7/2021 12:00:00 AM 180.517100 1/8/2021 12:00:00 AM 180.907100 1/11/2021 12:00:00 AM 182.716600 1/12/2021 12:00:00 AM 181.883100 1/13/2021 12:00:00 AM 181.803600 1/14/2021 12:00:00 AM 182.796600 1/15/2021 12:00:00 AM 182.508700 1/18/2021 12:00:00 AM 182.929100 1/19/2021 12:00:00 AM 183.102900 1/20/2021 12:00:00 AM 183.583100 1/21/2021 12:00:00 AM 183.137000 1/22/2021 12:00:00 AM 182.942100 1/25/2021 12:00:00 AM 182.990900 1/26/2021 12:00:00 AM 183.011900 1/27/2021 12:00:00 AM 183.002200 1/28/2021 12:00:00 AM 181.548100 1/29/2021 12:00:00 AM 182.042500 2/1/2021 12:00:00 AM 182.364300 2/2/2021 12:00:00 AM 182.417800 2/3/2021 12:00:00 AM 182.541200 2/4/2021 12:00:00 AM 182.687800 2/5/2021 12:00:00 AM 181.384400 2/8/2021 12:00:00 AM 181.109000 2/9/2021 12:00:00 AM 180.255600 2/10/2021 12:00:00 AM 181.559400 2/11/2021 12:00:00 AM 182.179600 2/12/2021 12:00:00 AM 182.197500 2/15/2021 12:00:00 AM 182.220000 2/16/2021 12:00:00 AM 182.139700 2/17/2021 12:00:00 AM 182.638900 2/18/2021 12:00:00 AM 182.665600 2/19/2021 12:00:00 AM 182.330600 2/22/2021 12:00:00 AM 182.048100 2/23/2021 12:00:00 AM 181.613300 2/24/2021 12:00:00 AM 181.081500 2/25/2021 12:00:00 AM 179.259500 2/26/2021 12:00:00 AM 178.473700 3/1/2021 12:00:00 AM 179.993500 3/2/2021 12:00:00 AM 178.131900 3/3/2021 12:00:00 AM 178.530700 3/4/2021 12:00:00 AM 179.500300 3/5/2021 12:00:00 AM 179.203800 3/8/2021 12:00:00 AM 179.225500 3/9/2021 12:00:00 AM 178.223100 3/10/2021 12:00:00 AM 178.692600 3/11/2021 12:00:00 AM 180.075900 3/12/2021 12:00:00 AM 180.778800 3/15/2021 12:00:00 AM 180.347800 3/16/2021 12:00:00 AM 178.170700 3/17/2021 12:00:00 AM 177.875800 3/18/2021 12:00:00 AM 178.165900 3/19/2021 12:00:00 AM 177.834500 3/22/2021 12:00:00 AM 177.360300 3/23/2021 12:00:00 AM 174.001100 3/24/2021 12:00:00 AM 176.279400 3/25/2021 12:00:00 AM 175.881300 3/26/2021 12:00:00 AM 176.127200 3/29/2021 12:00:00 AM 177.597400 3/30/2021 12:00:00 AM 174.666200 3/31/2021 12:00:00 AM 174.443900 4/6/2021 12:00:00 AM 175.771300 4/7/2021 12:00:00 AM 176.504900 4/8/2021 12:00:00 AM 177.246500 4/9/2021 12:00:00 AM 178.142600 4/12/2021 12:00:00 AM 178.150200 4/13/2021 12:00:00 AM 177.908400 4/14/2021 12:00:00 AM 177.741500 4/15/2021 12:00:00 AM 178.077300 4/16/2021 12:00:00 AM 178.133500 4/19/2021 12:00:00 AM 177.939900 4/20/2021 12:00:00 AM 178.057300 4/21/2021 12:00:00 AM 176.532000 4/23/2021 12:00:00 AM 177.080000 4/26/2021 12:00:00 AM 176.814400 4/27/2021 12:00:00 AM 175.722100 4/28/2021 12:00:00 AM 174.369300 4/29/2021 12:00:00 AM 173.950200 4/30/2021 12:00:00 AM 175.411500 5/3/2021 12:00:00 AM 177.013700 5/4/2021 12:00:00 AM 174.494500 5/5/2021 12:00:00 AM 177.059400 5/6/2021 12:00:00 AM 176.862000 5/7/2021 12:00:00 AM 176.584600 5/10/2021 12:00:00 AM 177.006500 5/11/2021 12:00:00 AM 176.987400 5/12/2021 12:00:00 AM 176.920800 5/14/2021 12:00:00 AM 177.070900 5/17/2021 12:00:00 AM 177.072000 5/18/2021 12:00:00 AM 176.162900 5/19/2021 12:00:00 AM 175.202000 5/20/2021 12:00:00 AM 174.627800 5/21/2021 12:00:00 AM 173.292800 5/25/2021 12:00:00 AM 173.351100 5/26/2021 12:00:00 AM 173.502000 5/27/2021 12:00:00 AM 171.790300 5/28/2021 12:00:00 AM 171.780400 5/31/2021 12:00:00 AM 172.852400 6/1/2021 12:00:00 AM 172.803500 6/2/2021 12:00:00 AM 171.263100 6/3/2021 12:00:00 AM 171.522200 6/4/2021 12:00:00 AM 172.641500 6/7/2021 12:00:00 AM 172.323600 6/8/2021 12:00:00 AM 172.435900 6/9/2021 12:00:00 AM 172.450400 6/10/2021 12:00:00 AM 172.252800 6/11/2021 12:00:00 AM 173.021800 6/14/2021 12:00:00 AM 172.884700 6/15/2021 12:00:00 AM 172.812300 6/16/2021 12:00:00 AM 172.518500 6/18/2021 12:00:00 AM 172.040300 6/21/2021 12:00:00 AM 172.738500 6/22/2021 12:00:00 AM 172.375500 6/23/2021 12:00:00 AM 172.204400 6/24/2021 12:00:00 AM 171.927600 6/25/2021 12:00:00 AM 173.056900 6/28/2021 12:00:00 AM 173.336100 6/29/2021 12:00:00 AM 173.296800 6/30/2021 12:00:00 AM 172.402300 7/1/2021 12:00:00 AM 172.512700 7/2/2021 12:00:00 AM 173.281300 7/5/2021 12:00:00 AM 173.164200 7/6/2021 12:00:00 AM 173.234300 7/7/2021 12:00:00 AM 172.118200 7/8/2021 12:00:00 AM 171.533300 7/9/2021 12:00:00 AM 171.726400 7/12/2021 12:00:00 AM 171.774700 7/13/2021 12:00:00 AM 172.147900 7/14/2021 12:00:00 AM 172.065400 7/15/2021 12:00:00 AM 171.732000 7/16/2021 12:00:00 AM 171.436000 7/19/2021 12:00:00 AM 171.283700 7/20/2021 12:00:00 AM 171.971800 7/21/2021 12:00:00 AM 173.367100 7/22/2021 12:00:00 AM 174.188700 7/23/2021 12:00:00 AM 175.095600 7/26/2021 12:00:00 AM 174.486000 7/27/2021 12:00:00 AM 174.865600 7/28/2021 12:00:00 AM 174.189500 7/29/2021 12:00:00 AM 172.880200 7/30/2021 12:00:00 AM 172.075300 8/3/2021 12:00:00 AM 172.032800 8/4/2021 12:00:00 AM 173.292500 8/5/2021 12:00:00 AM 173.874600 8/6/2021 12:00:00 AM 173.792800 8/9/2021 12:00:00 AM 173.756200 8/10/2021 12:00:00 AM 174.378700 8/11/2021 12:00:00 AM 174.113100 8/12/2021 12:00:00 AM 174.224600 8/13/2021 12:00:00 AM 174.081000 8/16/2021 12:00:00 AM 174.292800 8/17/2021 12:00:00 AM 174.458000 8/18/2021 12:00:00 AM 174.536100 8/19/2021 12:00:00 AM 174.632000 8/20/2021 12:00:00 AM 175.170800 8/23/2021 12:00:00 AM 176.309100 8/24/2021 12:00:00 AM 176.298300 8/25/2021 12:00:00 AM 174.693400 8/26/2021 12:00:00 AM 174.590800 8/27/2021 12:00:00 AM 175.291000 8/30/2021 12:00:00 AM 176.165800 8/31/2021 12:00:00 AM 175.874800 9/1/2021 12:00:00 AM 175.234100 9/2/2021 12:00:00 AM 176.997500 9/3/2021 12:00:00 AM 177.031400 9/6/2021 12:00:00 AM 177.042800 9/7/2021 12:00:00 AM 177.122400 9/8/2021 12:00:00 AM 177.022700 9/9/2021 12:00:00 AM 177.239400 9/10/2021 12:00:00 AM 178.208800 9/13/2021 12:00:00 AM 178.333500 9/14/2021 12:00:00 AM 177.995200 9/15/2021 12:00:00 AM 178.004500 9/16/2021 12:00:00 AM 178.288500 9/17/2021 12:00:00 AM 178.323800 9/20/2021 12:00:00 AM 178.789100 9/21/2021 12:00:00 AM 179.168100 9/22/2021 12:00:00 AM 179.033300 9/23/2021 12:00:00 AM 178.843100 9/24/2021 12:00:00 AM 177.761000 9/27/2021 12:00:00 AM 176.997100 9/28/2021 12:00:00 AM 176.361700 9/29/2021 12:00:00 AM 177.439300 9/30/2021 12:00:00 AM 177.947900 10/1/2021 12:00:00 AM 176.897600 10/4/2021 12:00:00 AM 177.430900 10/5/2021 12:00:00 AM 175.166900 10/6/2021 12:00:00 AM 176.021800 10/7/2021 12:00:00 AM 176.298000 10/8/2021 12:00:00 AM 177.014400 10/11/2021 12:00:00 AM 177.749000 10/12/2021 12:00:00 AM 177.873300 10/13/2021 12:00:00 AM 177.845100 10/14/2021 12:00:00 AM 177.519200 10/15/2021 12:00:00 AM 177.587800 10/18/2021 12:00:00 AM 177.991300 10/19/2021 12:00:00 AM 177.993000 10/20/2021 12:00:00 AM 178.036700 10/21/2021 12:00:00 AM 177.757600 10/22/2021 12:00:00 AM 178.289300 10/25/2021 12:00:00 AM 177.892800 10/26/2021 12:00:00 AM 178.276600 10/27/2021 12:00:00 AM 177.820900 10/28/2021 12:00:00 AM 177.681300 10/29/2021 12:00:00 AM 177.705900 11/1/2021 12:00:00 AM 178.393800 11/2/2021 12:00:00 AM 178.835100 11/3/2021 12:00:00 AM 178.118000 11/4/2021 12:00:00 AM 178.066400 11/5/2021 12:00:00 AM 178.170200 11/8/2021 12:00:00 AM 178.211300 11/9/2021 12:00:00 AM 178.367700 11/10/2021 12:00:00 AM 178.309500 11/11/2021 12:00:00 AM 178.389100 11/12/2021 12:00:00 AM 178.422600 11/15/2021 12:00:00 AM 178.590500 11/16/2021 12:00:00 AM 178.937200 11/17/2021 12:00:00 AM 178.449500 11/18/2021 12:00:00 AM 176.923400 11/19/2021 12:00:00 AM 175.782900 11/22/2021 12:00:00 AM 176.126100 11/23/2021 12:00:00 AM 175.198200 11/24/2021 12:00:00 AM 174.467100 11/25/2021 12:00:00 AM 174.707700 11/26/2021 12:00:00 AM 174.576000 11/29/2021 12:00:00 AM 174.081600 11/30/2021 12:00:00 AM 173.623000 12/1/2021 12:00:00 AM 173.520000 12/2/2021 12:00:00 AM 173.273900 12/3/2021 12:00:00 AM 173.404700 12/6/2021 12:00:00 AM 174.094000 12/7/2021 12:00:00 AM 174.730800 12/8/2021 12:00:00 AM 174.647400 12/9/2021 12:00:00 AM 174.457500 12/10/2021 12:00:00 AM 175.149200 12/13/2021 12:00:00 AM 175.316300 12/14/2021 12:00:00 AM 174.260400 12/15/2021 12:00:00 AM 173.738300 12/16/2021 12:00:00 AM 173.636600 12/17/2021 12:00:00 AM 172.929300 12/20/2021 12:00:00 AM 173.215100 12/21/2021 12:00:00 AM 173.712500 12/22/2021 12:00:00 AM 173.965500 12/23/2021 12:00:00 AM 174.560300 12/27/2021 12:00:00 AM 174.943500 12/28/2021 12:00:00 AM 175.046000 12/29/2021 12:00:00 AM 175.046400 12/30/2021 12:00:00 AM 175.217500 12/31/2021 12:00:00 AM 175.268200 1/3/2022 12:00:00 AM 175.085200 1/4/2022 12:00:00 AM 175.529900 1/5/2022 12:00:00 AM 174.363000 1/6/2022 12:00:00 AM 174.186300 1/7/2022 12:00:00 AM 173.383300 1/10/2022 12:00:00 AM 173.648600 1/11/2022 12:00:00 AM 174.524500 1/12/2022 12:00:00 AM 174.674300 1/13/2022 12:00:00 AM 174.426700 1/14/2022 12:00:00 AM 174.396700 1/17/2022 12:00:00 AM 174.318500 1/18/2022 12:00:00 AM 173.434300 1/19/2022 12:00:00 AM 172.716900 1/20/2022 12:00:00 AM 172.991200 1/21/2022 12:00:00 AM 172.951400 1/24/2022 12:00:00 AM 172.814600 1/25/2022 12:00:00 AM 173.390400 1/26/2022 12:00:00 AM 173.190700 1/27/2022 12:00:00 AM 173.070500 1/28/2022 12:00:00 AM 171.599900 1/31/2022 12:00:00 AM 170.668200 2/1/2022 12:00:00 AM 171.205100 2/2/2022 12:00:00 AM 170.484100 2/3/2022 12:00:00 AM 169.598000 2/4/2022 12:00:00 AM 169.062800 2/7/2022 12:00:00 AM 169.818500 2/8/2022 12:00:00 AM 168.813800 2/9/2022 12:00:00 AM 168.600500 2/10/2022 12:00:00 AM 168.119800 2/11/2022 12:00:00 AM 168.194800 2/14/2022 12:00:00 AM 169.415200 2/15/2022 12:00:00 AM 167.736600 2/16/2022 12:00:00 AM 167.905200 2/17/2022 12:00:00 AM 168.215200 2/18/2022 12:00:00 AM 167.315600 2/21/2022 12:00:00 AM 168.005300 2/22/2022 12:00:00 AM 167.815800 2/23/2022 12:00:00 AM 168.025200 2/24/2022 12:00:00 AM 169.081200 2/25/2022 12:00:00 AM 168.089400 2/28/2022 12:00:00 AM 168.755900 3/1/2022 12:00:00 AM 169.103400 3/2/2022 12:00:00 AM 170.314900 3/3/2022 12:00:00 AM 171.233600 3/4/2022 12:00:00 AM 172.566900 3/7/2022 12:00:00 AM 174.224400 3/8/2022 12:00:00 AM 174.333000 3/9/2022 12:00:00 AM 173.489100 3/10/2022 12:00:00 AM 173.151800 3/11/2022 12:00:00 AM 172.980700 3/14/2022 12:00:00 AM 173.384000 3/15/2022 12:00:00 AM 172.702900 3/16/2022 12:00:00 AM 171.524600 3/17/2022 12:00:00 AM 169.903100 3/18/2022 12:00:00 AM 170.928300 3/21/2022 12:00:00 AM 170.799800 3/22/2022 12:00:00 AM 171.072900 3/23/2022 12:00:00 AM 169.591400 3/24/2022 12:00:00 AM 169.597300 3/25/2022 12:00:00 AM 170.757200 3/28/2022 12:00:00 AM 171.507200 3/29/2022 12:00:00 AM 170.393200 3/30/2022 12:00:00 AM 170.237400 3/31/2022 12:00:00 AM 169.997600 4/1/2022 12:00:00 AM 170.333000 4/4/2022 12:00:00 AM 170.455200 4/5/2022 12:00:00 AM 170.576400 4/6/2022 12:00:00 AM 170.320500 4/7/2022 12:00:00 AM 169.784700 4/8/2022 12:00:00 AM 168.352100 4/11/2022 12:00:00 AM 168.515900 4/12/2022 12:00:00 AM 168.209400 4/13/2022 12:00:00 AM 169.081000 4/19/2022 12:00:00 AM 168.738500 4/20/2022 12:00:00 AM 167.904100 4/22/2022 12:00:00 AM 168.208100 4/25/2022 12:00:00 AM 167.295900 4/26/2022 12:00:00 AM 166.447000 4/27/2022 12:00:00 AM 166.287200 4/28/2022 12:00:00 AM 165.879800 4/29/2022 12:00:00 AM 166.184200 5/2/2022 12:00:00 AM 165.119500 5/3/2022 12:00:00 AM 165.437900 5/4/2022 12:00:00 AM 165.125600 5/5/2022 12:00:00 AM 165.939600 5/6/2022 12:00:00 AM 165.730500 5/9/2022 12:00:00 AM 166.909400 5/10/2022 12:00:00 AM 166.660900 5/11/2022 12:00:00 AM 166.642900 5/12/2022 12:00:00 AM 167.301900 5/13/2022 12:00:00 AM 168.080700 5/16/2022 12:00:00 AM 165.868200 5/17/2022 12:00:00 AM 166.346000 5/18/2022 12:00:00 AM 166.588800 5/19/2022 12:00:00 AM 167.217300 5/20/2022 12:00:00 AM 166.064900 5/23/2022 12:00:00 AM 166.705600 5/24/2022 12:00:00 AM 166.545700 5/25/2022 12:00:00 AM 165.512900 5/27/2022 12:00:00 AM 165.071700 5/30/2022 12:00:00 AM 163.878400 5/31/2022 12:00:00 AM 163.300000 6/1/2022 12:00:00 AM 164.314400 6/2/2022 12:00:00 AM 164.051900 6/3/2022 12:00:00 AM 165.073000 6/7/2022 12:00:00 AM 166.317800 6/8/2022 12:00:00 AM 166.024400 6/9/2022 12:00:00 AM 165.690900 6/10/2022 12:00:00 AM 165.080300 6/13/2022 12:00:00 AM 166.037600 6/14/2022 12:00:00 AM 165.274700 6/15/2022 12:00:00 AM 164.476800 6/16/2022 12:00:00 AM 164.662000 6/20/2022 12:00:00 AM 164.097100 6/21/2022 12:00:00 AM 165.672900 6/22/2022 12:00:00 AM 165.528000 6/23/2022 12:00:00 AM 167.045100 6/24/2022 12:00:00 AM 166.774900 6/27/2022 12:00:00 AM 166.559200 6/28/2022 12:00:00 AM 166.435500 6/29/2022 12:00:00 AM 167.091900 6/30/2022 12:00:00 AM 166.360300 7/1/2022 12:00:00 AM 165.692000 7/4/2022 12:00:00 AM 166.520900 7/5/2022 12:00:00 AM 166.656900 7/6/2022 12:00:00 AM 166.286600 7/7/2022 12:00:00 AM 167.365200 7/8/2022 12:00:00 AM 167.888100 7/11/2022 12:00:00 AM 167.763100 7/12/2022 12:00:00 AM 167.672600 7/13/2022 12:00:00 AM 166.739300 7/14/2022 12:00:00 AM 167.483500 7/15/2022 12:00:00 AM 167.297700 7/18/2022 12:00:00 AM 167.265000 7/19/2022 12:00:00 AM 166.905500 7/20/2022 12:00:00 AM 167.852300 7/21/2022 12:00:00 AM 167.882600 7/22/2022 12:00:00 AM 167.856100 7/25/2022 12:00:00 AM 167.933300 7/26/2022 12:00:00 AM 167.921600 7/27/2022 12:00:00 AM 167.950800 7/28/2022 12:00:00 AM 167.819500 7/29/2022 12:00:00 AM 167.214400 8/2/2022 12:00:00 AM 168.393600 8/3/2022 12:00:00 AM 168.508800 8/4/2022 12:00:00 AM 167.647700 8/5/2022 12:00:00 AM 167.614000 8/8/2022 12:00:00 AM 169.364400 8/9/2022 12:00:00 AM 169.167300 8/10/2022 12:00:00 AM 168.668300 8/11/2022 12:00:00 AM 168.700500 8/12/2022 12:00:00 AM 169.427700 8/15/2022 12:00:00 AM 169.652500 8/16/2022 12:00:00 AM 169.849000 8/17/2022 12:00:00 AM 169.639100 8/18/2022 12:00:00 AM 169.845800 8/19/2022 12:00:00 AM 169.975000 8/22/2022 12:00:00 AM 170.731400 8/23/2022 12:00:00 AM 170.143200 8/24/2022 12:00:00 AM 169.568700 8/25/2022 12:00:00 AM 170.466300 8/26/2022 12:00:00 AM 170.222300 8/29/2022 12:00:00 AM 170.839100 8/30/2022 12:00:00 AM 171.951100 8/31/2022 12:00:00 AM 171.142600 9/1/2022 12:00:00 AM 170.876700 9/2/2022 12:00:00 AM 170.638700 9/5/2022 12:00:00 AM 172.430600 9/6/2022 12:00:00 AM 171.574500 9/7/2022 12:00:00 AM 170.615100 9/8/2022 12:00:00 AM 168.953400 9/9/2022 12:00:00 AM 169.721200 9/12/2022 12:00:00 AM 169.481900 9/13/2022 12:00:00 AM 168.450300 9/14/2022 12:00:00 AM 168.269800 9/15/2022 12:00:00 AM 166.906800 9/16/2022 12:00:00 AM 166.267800 9/19/2022 12:00:00 AM 167.843600 9/20/2022 12:00:00 AM 169.181900 9/21/2022 12:00:00 AM 168.645500 9/22/2022 12:00:00 AM 168.361400 9/23/2022 12:00:00 AM 168.500100 9/26/2022 12:00:00 AM 167.086100 9/27/2022 12:00:00 AM 167.642900 9/28/2022 12:00:00 AM 167.817600 9/29/2022 12:00:00 AM 167.973900 9/30/2022 12:00:00 AM 168.894600 10/3/2022 12:00:00 AM 170.152900 10/4/2022 12:00:00 AM 170.158200 10/5/2022 12:00:00 AM 169.292100 10/6/2022 12:00:00 AM 167.514400 10/7/2022 12:00:00 AM 168.910600 10/10/2022 12:00:00 AM 168.226300 10/11/2022 12:00:00 AM 168.928100 10/12/2022 12:00:00 AM 168.150000 10/13/2022 12:00:00 AM 168.857600 10/14/2022 12:00:00 AM 168.881200 10/17/2022 12:00:00 AM 169.369300 10/18/2022 12:00:00 AM 169.708500 10/19/2022 12:00:00 AM 169.304200 10/20/2022 12:00:00 AM 169.179300 10/21/2022 12:00:00 AM 169.182600 10/24/2022 12:00:00 AM 170.668700 10/25/2022 12:00:00 AM 171.024200 10/26/2022 12:00:00 AM 171.640000 10/27/2022 12:00:00 AM 170.915800 10/28/2022 12:00:00 AM 171.667600 10/31/2022 12:00:00 AM 171.722300 11/1/2022 12:00:00 AM 172.037100 11/2/2022 12:00:00 AM 172.534900 11/3/2022 12:00:00 AM 174.039400 11/4/2022 12:00:00 AM 174.937100 11/7/2022 12:00:00 AM 174.924200 11/8/2022 12:00:00 AM 175.157100 11/9/2022 12:00:00 AM 175.356900 11/10/2022 12:00:00 AM 176.761800 11/11/2022 12:00:00 AM 177.242200 11/14/2022 12:00:00 AM 179.110000 11/15/2022 12:00:00 AM 178.280500 11/16/2022 12:00:00 AM 176.958800 11/17/2022 12:00:00 AM 176.750000 11/18/2022 12:00:00 AM 176.894800 11/21/2022 12:00:00 AM 176.073100 11/22/2022 12:00:00 AM 173.553400 11/23/2022 12:00:00 AM 174.608400 11/24/2022 12:00:00 AM 174.321100 11/25/2022 12:00:00 AM 174.471000 11/28/2022 12:00:00 AM 174.074500 11/29/2022 12:00:00 AM 175.127500 11/30/2022 12:00:00 AM 175.237000 12/1/2022 12:00:00 AM 177.149900 12/2/2022 12:00:00 AM 176.986700 12/5/2022 12:00:00 AM 176.933100 12/6/2022 12:00:00 AM 176.898700 12/7/2022 12:00:00 AM 176.459600 12/8/2022 12:00:00 AM 177.577200 12/9/2022 12:00:00 AM 177.448200 12/12/2022 12:00:00 AM 178.754800 12/13/2022 12:00:00 AM 179.427400 12/14/2022 12:00:00 AM 178.990400 12/15/2022 12:00:00 AM 178.941200 12/16/2022 12:00:00 AM 177.601500 12/19/2022 12:00:00 AM 179.792300 12/20/2022 12:00:00 AM 179.278900 12/21/2022 12:00:00 AM 180.111100 12/22/2022 12:00:00 AM 181.398100 12/23/2022 12:00:00 AM 180.274500 12/27/2022 12:00:00 AM 180.038500 12/28/2022 12:00:00 AM 179.561500 12/29/2022 12:00:00 AM 180.090800 12/30/2022 12:00:00 AM 178.962900 1/2/2023 12:00:00 AM 179.092500 1/3/2023 12:00:00 AM 179.611800 1/4/2023 12:00:00 AM 179.206600 1/5/2023 12:00:00 AM 179.914500 1/6/2023 12:00:00 AM 180.791900 1/9/2023 12:00:00 AM 181.468400 1/10/2023 12:00:00 AM 182.636700 1/11/2023 12:00:00 AM 182.001500 1/12/2023 12:00:00 AM 182.058500 1/13/2023 12:00:00 AM 182.037200 1/16/2023 12:00:00 AM 182.299000 1/17/2023 12:00:00 AM 182.026900 1/18/2023 12:00:00 AM 182.490300 1/19/2023 12:00:00 AM 182.232900 1/20/2023 12:00:00 AM 181.994100 1/23/2023 12:00:00 AM 182.326800 1/24/2023 12:00:00 AM 183.925000 1/25/2023 12:00:00 AM 185.058000 1/26/2023 12:00:00 AM 184.378200 1/27/2023 12:00:00 AM 182.633200 1/30/2023 12:00:00 AM 180.512900 1/31/2023 12:00:00 AM 180.279100 2/1/2023 12:00:00 AM 180.675100 2/2/2023 12:00:00 AM 180.227600 2/3/2023 12:00:00 AM 180.510700 2/6/2023 12:00:00 AM 179.725900 2/7/2023 12:00:00 AM 178.920500 2/8/2023 12:00:00 AM 178.337700 2/9/2023 12:00:00 AM 178.000900 2/10/2023 12:00:00 AM 179.363400 2/13/2023 12:00:00 AM 180.646300 2/14/2023 12:00:00 AM 180.695400 2/15/2023 12:00:00 AM 181.251100 2/16/2023 12:00:00 AM 181.614500 2/17/2023 12:00:00 AM 181.487600 2/20/2023 12:00:00 AM 182.322300 2/21/2023 12:00:00 AM 181.759600 2/22/2023 12:00:00 AM 182.007500 2/23/2023 12:00:00 AM 180.177700 2/24/2023 12:00:00 AM 180.263800 2/27/2023 12:00:00 AM 179.788100 2/28/2023 12:00:00 AM 179.614500 3/1/2023 12:00:00 AM 178.627200 3/2/2023 12:00:00 AM 177.967000 3/3/2023 12:00:00 AM 177.058400 3/6/2023 12:00:00 AM 176.127300 3/7/2023 12:00:00 AM 176.116000 3/8/2023 12:00:00 AM 176.416400 3/9/2023 12:00:00 AM 176.373700 3/10/2023 12:00:00 AM 176.469200 3/13/2023 12:00:00 AM 177.015000 3/14/2023 12:00:00 AM 177.294400 3/15/2023 12:00:00 AM 177.103100 3/16/2023 12:00:00 AM 176.481400 3/17/2023 12:00:00 AM 175.551900 3/20/2023 12:00:00 AM 176.192300 3/21/2023 12:00:00 AM 176.050900 3/22/2023 12:00:00 AM 175.740400 3/23/2023 12:00:00 AM 175.488100 3/24/2023 12:00:00 AM 176.119900 3/27/2023 12:00:00 AM 175.832600 3/28/2023 12:00:00 AM 173.575900 3/29/2023 12:00:00 AM 174.208300 3/30/2023 12:00:00 AM 173.348600 3/31/2023 12:00:00 AM 173.661900 4/3/2023 12:00:00 AM 175.073700 4/4/2023 12:00:00 AM 175.050000 4/5/2023 12:00:00 AM 175.118600 4/11/2023 12:00:00 AM 174.725100 4/12/2023 12:00:00 AM 174.303600 4/13/2023 12:00:00 AM 174.170100 4/14/2023 12:00:00 AM 174.793700 4/17/2023 12:00:00 AM 175.084400 4/18/2023 12:00:00 AM 175.042400 4/19/2023 12:00:00 AM 174.674300 4/21/2023 12:00:00 AM 174.999600 4/24/2023 12:00:00 AM 174.906900 4/25/2023 12:00:00 AM 174.968800 4/26/2023 12:00:00 AM 174.144800 4/27/2023 12:00:00 AM 174.202800 4/28/2023 12:00:00 AM 173.720600 5/2/2023 12:00:00 AM 174.573100 5/3/2023 12:00:00 AM 174.550800 5/4/2023 12:00:00 AM 174.631200 5/5/2023 12:00:00 AM 175.209800 5/8/2023 12:00:00 AM 175.856800 5/9/2023 12:00:00 AM 176.303600 5/10/2023 12:00:00 AM 175.526600 5/11/2023 12:00:00 AM 175.639300 5/12/2023 12:00:00 AM 175.981400 5/15/2023 12:00:00 AM 176.802300 5/16/2023 12:00:00 AM 176.762200 5/17/2023 12:00:00 AM 178.044900 5/19/2023 12:00:00 AM 177.142500 5/22/2023 12:00:00 AM 176.954900 5/23/2023 12:00:00 AM 177.014800 5/24/2023 12:00:00 AM 176.983900 5/25/2023 12:00:00 AM 176.420200 5/26/2023 12:00:00 AM 174.856300 5/30/2023 12:00:00 AM 174.619800 5/31/2023 12:00:00 AM 174.988000 6/1/2023 12:00:00 AM 175.118400 6/2/2023 12:00:00 AM 175.718300 6/5/2023 12:00:00 AM 176.800000 6/6/2023 12:00:00 AM 177.109300 6/7/2023 12:00:00 AM 176.426800 6/8/2023 12:00:00 AM 175.129300 6/9/2023 12:00:00 AM 175.215200 6/12/2023 12:00:00 AM 175.308000 6/13/2023 12:00:00 AM 175.125200 6/14/2023 12:00:00 AM 174.400400 6/15/2023 12:00:00 AM 174.965800 6/16/2023 12:00:00 AM 174.804800 6/19/2023 12:00:00 AM 174.289600 6/20/2023 12:00:00 AM 174.064200 6/21/2023 12:00:00 AM 173.113600 6/22/2023 12:00:00 AM 173.312000 6/23/2023 12:00:00 AM 173.902900 6/26/2023 12:00:00 AM 173.812300 6/27/2023 12:00:00 AM 173.628600 6/28/2023 12:00:00 AM 172.790300 6/29/2023 12:00:00 AM 173.586900 6/30/2023 12:00:00 AM 173.453100 7/3/2023 12:00:00 AM 174.337500 7/4/2023 12:00:00 AM 174.109700 7/5/2023 12:00:00 AM 174.150700 7/6/2023 12:00:00 AM 172.959100 7/7/2023 12:00:00 AM 171.182600 7/10/2023 12:00:00 AM 171.647400 7/11/2023 12:00:00 AM 171.422500 7/12/2023 12:00:00 AM 171.517000 7/13/2023 12:00:00 AM 171.289100 7/14/2023 12:00:00 AM 171.236000 7/17/2023 12:00:00 AM 171.055200 7/18/2023 12:00:00 AM 170.162700 7/19/2023 12:00:00 AM 170.289100 7/20/2023 12:00:00 AM 170.367500 7/21/2023 12:00:00 AM 170.484800 7/24/2023 12:00:00 AM 170.668700 7/25/2023 12:00:00 AM 170.359400 7/26/2023 12:00:00 AM 170.086600 7/27/2023 12:00:00 AM 169.964300 7/28/2023 12:00:00 AM 169.617700 7/31/2023 12:00:00 AM 168.756700 8/1/2023 12:00:00 AM 168.729200 8/2/2023 12:00:00 AM 169.071400 8/3/2023 12:00:00 AM 168.929000 8/4/2023 12:00:00 AM 169.182000 8/8/2023 12:00:00 AM 168.955800 8/9/2023 12:00:00 AM 168.523300 8/10/2023 12:00:00 AM 168.402000 8/11/2023 12:00:00 AM 168.331600 8/14/2023 12:00:00 AM 168.460800 8/15/2023 12:00:00 AM 167.869400 8/16/2023 12:00:00 AM 167.797300 8/17/2023 12:00:00 AM 167.872400 8/18/2023 12:00:00 AM 167.364000 8/21/2023 12:00:00 AM 167.314900 8/22/2023 12:00:00 AM 167.452600 8/23/2023 12:00:00 AM 166.890300 8/24/2023 12:00:00 AM 166.827900 8/25/2023 12:00:00 AM 167.012200 8/28/2023 12:00:00 AM 165.950000 8/29/2023 12:00:00 AM 165.469300 8/30/2023 12:00:00 AM 166.219900 8/31/2023 12:00:00 AM 165.802800 9/1/2023 12:00:00 AM 166.462100 9/4/2023 12:00:00 AM 166.993600 9/5/2023 12:00:00 AM 167.967500 9/6/2023 12:00:00 AM 167.937600 9/7/2023 12:00:00 AM 167.876600 9/8/2023 12:00:00 AM 167.246200 9/11/2023 12:00:00 AM 167.779800 9/12/2023 12:00:00 AM 167.751900 9/13/2023 12:00:00 AM 167.613200 9/14/2023 12:00:00 AM 169.551500 9/15/2023 12:00:00 AM 169.972300 9/18/2023 12:00:00 AM 169.450000 9/19/2023 12:00:00 AM 169.177400 9/20/2023 12:00:00 AM 169.648100 9/21/2023 12:00:00 AM 169.936800 9/22/2023 12:00:00 AM 169.809000 9/25/2023 12:00:00 AM 170.055600 9/26/2023 12:00:00 AM 169.634800 9/27/2023 12:00:00 AM 169.695400 9/28/2023 12:00:00 AM 169.794100 9/29/2023 12:00:00 AM 169.746600 10/2/2023 12:00:00 AM 171.850200 10/3/2023 12:00:00 AM 170.876200 10/4/2023 12:00:00 AM 170.483600 10/5/2023 12:00:00 AM 169.849900 10/6/2023 12:00:00 AM 169.214700 10/9/2023 12:00:00 AM 169.723400 10/10/2023 12:00:00 AM 171.045100 10/11/2023 12:00:00 AM 171.814000 10/12/2023 12:00:00 AM 171.298400 10/13/2023 12:00:00 AM 171.523300 10/16/2023 12:00:00 AM 171.302400 10/17/2023 12:00:00 AM 171.385500 10/18/2023 12:00:00 AM 171.149500 10/19/2023 12:00:00 AM 170.908400 10/20/2023 12:00:00 AM 171.510800 10/23/2023 12:00:00 AM 171.360300 10/24/2023 12:00:00 AM 171.735000 10/25/2023 12:00:00 AM 171.854800 10/26/2023 12:00:00 AM 172.185700 10/27/2023 12:00:00 AM 172.271100 10/30/2023 12:00:00 AM 171.570900 10/31/2023 12:00:00 AM 171.800300 11/1/2023 12:00:00 AM 172.955700 11/2/2023 12:00:00 AM 172.266300 11/3/2023 12:00:00 AM 173.755100 11/6/2023 12:00:00 AM 175.409700 11/7/2023 12:00:00 AM 175.436500 11/8/2023 12:00:00 AM 175.425300 11/9/2023 12:00:00 AM 175.776900 11/10/2023 12:00:00 AM 176.982700 11/13/2023 12:00:00 AM 178.679600 11/14/2023 12:00:00 AM 178.909200 11/15/2023 12:00:00 AM 178.928500 11/16/2023 12:00:00 AM 178.415800 11/17/2023 12:00:00 AM 178.393200 11/20/2023 12:00:00 AM 177.423800 11/21/2023 12:00:00 AM 177.539500 11/22/2023 12:00:00 AM 179.289800 11/23/2023 12:00:00 AM 178.141100 11/24/2023 12:00:00 AM 175.043400 11/27/2023 12:00:00 AM 175.282500 11/28/2023 12:00:00 AM 175.852600 11/29/2023 12:00:00 AM 175.296700 11/30/2023 12:00:00 AM 175.622600 12/1/2023 12:00:00 AM 176.387200 12/4/2023 12:00:00 AM 176.574700 12/5/2023 12:00:00 AM 176.086100 12/6/2023 12:00:00 AM 175.547800 12/7/2023 12:00:00 AM 175.691600 12/8/2023 12:00:00 AM 175.723700 12/11/2023 12:00:00 AM 176.303700 12/12/2023 12:00:00 AM 176.630500 12/13/2023 12:00:00 AM 176.091500 12/14/2023 12:00:00 AM 175.858300 12/15/2023 12:00:00 AM 176.048300 12/18/2023 12:00:00 AM 176.347900 12/19/2023 12:00:00 AM 176.471900 12/20/2023 12:00:00 AM 175.870700 12/21/2023 12:00:00 AM 175.667300 12/22/2023 12:00:00 AM 175.915200 12/27/2023 12:00:00 AM 176.044100 12/28/2023 12:00:00 AM 175.477300 12/29/2023 12:00:00 AM 175.921300 1/2/2024 12:00:00 AM 176.271100 1/3/2024 12:00:00 AM 176.257200 1/4/2024 12:00:00 AM 175.996500 1/5/2024 12:00:00 AM 175.982300 1/8/2024 12:00:00 AM 176.092500 1/9/2024 12:00:00 AM 176.014100 1/10/2024 12:00:00 AM 175.507900 1/11/2024 12:00:00 AM 175.315100 1/12/2024 12:00:00 AM 175.504200 1/15/2024 12:00:00 AM 174.889700 1/16/2024 12:00:00 AM 174.473200 1/17/2024 12:00:00 AM 174.459100 1/18/2024 12:00:00 AM 174.473100 1/19/2024 12:00:00 AM 173.842200 1/22/2024 12:00:00 AM 173.574400 1/23/2024 12:00:00 AM 173.654100 1/24/2024 12:00:00 AM 172.723600 1/25/2024 12:00:00 AM 172.972200 1/26/2024 12:00:00 AM 173.656700 1/29/2024 12:00:00 AM 173.870600 1/30/2024 12:00:00 AM 173.465900 1/31/2024 12:00:00 AM 173.526700 2/1/2024 12:00:00 AM 173.550100 2/2/2024 12:00:00 AM 173.448800 2/5/2024 12:00:00 AM 173.235900 2/6/2024 12:00:00 AM 173.296100 2/7/2024 12:00:00 AM 173.625500 2/8/2024 12:00:00 AM 174.974800 2/9/2024 12:00:00 AM 173.313500 2/12/2024 12:00:00 AM 173.723000 2/13/2024 12:00:00 AM 174.168700 2/14/2024 12:00:00 AM 174.252700 2/15/2024 12:00:00 AM 174.083700 2/16/2024 12:00:00 AM 174.486100 2/19/2024 12:00:00 AM 174.133400 2/20/2024 12:00:00 AM 173.533200 2/21/2024 12:00:00 AM 174.238300 2/22/2024 12:00:00 AM 174.100400 2/23/2024 12:00:00 AM 173.642300 2/26/2024 12:00:00 AM 174.388700 2/27/2024 12:00:00 AM 174.361000 2/28/2024 12:00:00 AM 174.442600 2/29/2024 12:00:00 AM 174.279400 3/1/2024 12:00:00 AM 174.660900 3/4/2024 12:00:00 AM 174.551400 3/5/2024 12:00:00 AM 173.983100 3/6/2024 12:00:00 AM 173.754200 3/7/2024 12:00:00 AM 173.459900 3/8/2024 12:00:00 AM 174.443800 3/11/2024 12:00:00 AM 173.832700 3/12/2024 12:00:00 AM 173.540800 3/13/2024 12:00:00 AM 173.182800 3/14/2024 12:00:00 AM 173.252600 3/15/2024 12:00:00 AM 173.889400 3/18/2024 12:00:00 AM 173.531200 3/19/2024 12:00:00 AM 173.482300 3/20/2024 12:00:00 AM 173.067700 3/21/2024 12:00:00 AM 173.206800 3/22/2024 12:00:00 AM 173.443900 3/25/2024 12:00:00 AM 173.702900 3/26/2024 12:00:00 AM 173.805100 3/27/2024 12:00:00 AM 174.491800 10/17/2018 12:00:00 AM 166.888300 10/18/2018 12:00:00 AM 166.473600 10/19/2018 12:00:00 AM 164.316800 10/22/2018 12:00:00 AM 164.192800 10/23/2018 12:00:00 AM 165.864700 10/24/2018 12:00:00 AM 166.175500 10/25/2018 12:00:00 AM 166.733600 10/26/2018 12:00:00 AM 166.845100 10/29/2018 12:00:00 AM 167.145300 10/30/2018 12:00:00 AM 167.365900 10/31/2018 12:00:00 AM 167.640800 11/1/2018 12:00:00 AM 168.006200 11/2/2018 12:00:00 AM 168.253300 11/5/2018 12:00:00 AM 167.873000 11/6/2018 12:00:00 AM 168.084100 11/7/2018 12:00:00 AM 168.087800 11/8/2018 12:00:00 AM 168.340400 11/9/2018 12:00:00 AM 168.679400 11/12/2018 12:00:00 AM 169.150200 11/13/2018 12:00:00 AM 169.495900 11/14/2018 12:00:00 AM 171.748400 11/15/2018 12:00:00 AM 171.164300 11/16/2018 12:00:00 AM 171.044300 11/19/2018 12:00:00 AM 170.927900 11/20/2018 12:00:00 AM 171.008500 11/21/2018 12:00:00 AM 171.358900 11/22/2018 12:00:00 AM 171.513700 11/23/2018 12:00:00 AM 170.772500 11/26/2018 12:00:00 AM 170.765100 11/27/2018 12:00:00 AM 171.515500 11/28/2018 12:00:00 AM 172.436000 11/29/2018 12:00:00 AM 172.954100 11/30/2018 12:00:00 AM 169.336600 12/3/2018 12:00:00 AM 169.627000 12/4/2018 12:00:00 AM 169.874200 12/5/2018 12:00:00 AM 169.996900 12/6/2018 12:00:00 AM 169.392700 12/7/2018 12:00:00 AM 168.037300 12/10/2018 12:00:00 AM 169.956500 12/11/2018 12:00:00 AM 170.164700 12/12/2018 12:00:00 AM 169.990900 12/13/2018 12:00:00 AM 170.253300 12/14/2018 12:00:00 AM 170.723900 12/17/2018 12:00:00 AM 169.318400 12/18/2018 12:00:00 AM 168.786500 12/19/2018 12:00:00 AM 168.355500 12/20/2018 12:00:00 AM 165.654900 12/21/2018 12:00:00 AM 163.644100 12/27/2018 12:00:00 AM 161.084700 12/28/2018 12:00:00 AM 161.152900 12/31/2018 12:00:00 AM 161.378800 1/2/2019 12:00:00 AM 161.644600 1/3/2019 12:00:00 AM 162.124100 1/4/2019 12:00:00 AM 162.510800 1/7/2019 12:00:00 AM 164.307800 1/8/2019 12:00:00 AM 165.195100 1/9/2019 12:00:00 AM 166.402400 1/10/2019 12:00:00 AM 166.493200 1/11/2019 12:00:00 AM 167.792000 1/14/2019 12:00:00 AM 168.522600 1/15/2019 12:00:00 AM 168.724700 1/16/2019 12:00:00 AM 168.866800 1/17/2019 12:00:00 AM 167.710000 1/18/2019 12:00:00 AM 168.006500 1/21/2019 12:00:00 AM 167.963100 1/22/2019 12:00:00 AM 167.057100 1/23/2019 12:00:00 AM 167.370700 1/24/2019 12:00:00 AM 167.039700 1/25/2019 12:00:00 AM 165.837500 1/28/2019 12:00:00 AM 166.509000 1/29/2019 12:00:00 AM 166.849400 1/30/2019 12:00:00 AM 167.167300 1/31/2019 12:00:00 AM 167.470300 2/1/2019 12:00:00 AM 167.884600 2/4/2019 12:00:00 AM 167.370000 2/5/2019 12:00:00 AM 167.202000 2/6/2019 12:00:00 AM 167.136600 2/7/2019 12:00:00 AM 166.970100 2/8/2019 12:00:00 AM 166.426800 2/11/2019 12:00:00 AM 166.637800 2/12/2019 12:00:00 AM 166.668700 2/13/2019 12:00:00 AM 166.920700 2/14/2019 12:00:00 AM 165.141600 2/15/2019 12:00:00 AM 163.924700 2/18/2019 12:00:00 AM 164.383600 2/19/2019 12:00:00 AM 165.323200 2/20/2019 12:00:00 AM 165.679200 2/21/2019 12:00:00 AM 165.641000 2/22/2019 12:00:00 AM 165.523900 2/25/2019 12:00:00 AM 165.667900 2/26/2019 12:00:00 AM 166.204200 2/27/2019 12:00:00 AM 166.301000 2/28/2019 12:00:00 AM 166.297700 3/1/2019 12:00:00 AM 166.002900 3/4/2019 12:00:00 AM 166.294000 3/5/2019 12:00:00 AM 167.364100 3/6/2019 12:00:00 AM 167.546400 3/7/2019 12:00:00 AM 167.007400 3/8/2019 12:00:00 AM 166.738700 3/11/2019 12:00:00 AM 166.674400 3/12/2019 12:00:00 AM 166.578300 3/13/2019 12:00:00 AM 164.791000 3/14/2019 12:00:00 AM 164.550400 3/15/2019 12:00:00 AM 163.009700 3/18/2019 12:00:00 AM 162.691900 3/19/2019 12:00:00 AM 162.248400 3/20/2019 12:00:00 AM 162.480000 3/21/2019 12:00:00 AM 163.875200 3/22/2019 12:00:00 AM 165.057300 3/25/2019 12:00:00 AM 166.920100 3/26/2019 12:00:00 AM 167.776200 3/27/2019 12:00:00 AM 168.070000 3/28/2019 12:00:00 AM 167.946400 3/29/2019 12:00:00 AM 168.373800 4/1/2019 12:00:00 AM 168.671200 4/2/2019 12:00:00 AM 168.798700 4/3/2019 12:00:00 AM 164.273500 4/4/2019 12:00:00 AM 164.020200 4/5/2019 12:00:00 AM 163.657700 4/8/2019 12:00:00 AM 163.585200 4/9/2019 12:00:00 AM 163.838200 4/10/2019 12:00:00 AM 164.088100 4/11/2019 12:00:00 AM 165.582500 4/12/2019 12:00:00 AM 165.348900 4/15/2019 12:00:00 AM 165.846100 4/16/2019 12:00:00 AM 165.870800 4/17/2019 12:00:00 AM 165.851200 4/23/2019 12:00:00 AM 165.893000 4/24/2019 12:00:00 AM 166.179500 4/26/2019 12:00:00 AM 166.567400 4/29/2019 12:00:00 AM 166.745400 4/30/2019 12:00:00 AM 166.583400 5/2/2019 12:00:00 AM 168.018400 5/3/2019 12:00:00 AM 167.321100 5/6/2019 12:00:00 AM 166.282300 5/7/2019 12:00:00 AM 166.797700 5/8/2019 12:00:00 AM 167.306300 5/9/2019 12:00:00 AM 167.818300 5/10/2019 12:00:00 AM 167.412800 5/13/2019 12:00:00 AM 167.264300 5/14/2019 12:00:00 AM 167.939100 5/15/2019 12:00:00 AM 167.564200 5/16/2019 12:00:00 AM 167.031500 5/17/2019 12:00:00 AM 167.402800 5/20/2019 12:00:00 AM 167.893800 5/21/2019 12:00:00 AM 167.874400 5/22/2019 12:00:00 AM 168.958300 5/23/2019 12:00:00 AM 168.466900 5/24/2019 12:00:00 AM 168.465100 5/27/2019 12:00:00 AM 168.731000 5/28/2019 12:00:00 AM 168.995700 5/29/2019 12:00:00 AM 169.063800 5/31/2019 12:00:00 AM 168.562300 6/3/2019 12:00:00 AM 168.915600 6/4/2019 12:00:00 AM 169.410400 6/5/2019 12:00:00 AM 169.892100 6/6/2019 12:00:00 AM 169.723400 6/7/2019 12:00:00 AM 169.594100 6/11/2019 12:00:00 AM 170.823100 6/12/2019 12:00:00 AM 171.869400 6/13/2019 12:00:00 AM 172.364200 6/14/2019 12:00:00 AM 172.214600 6/18/2019 12:00:00 AM 172.320100 6/19/2019 12:00:00 AM 172.386900 6/20/2019 12:00:00 AM 172.452100 6/21/2019 12:00:00 AM 172.318600 6/24/2019 12:00:00 AM 172.141100 6/25/2019 12:00:00 AM 172.189200 6/26/2019 12:00:00 AM 172.208400 6/27/2019 12:00:00 AM 172.395300 6/28/2019 12:00:00 AM 172.363800 7/1/2019 12:00:00 AM 172.545800 7/2/2019 12:00:00 AM 172.637700 7/3/2019 12:00:00 AM 172.665500 7/4/2019 12:00:00 AM 172.778700 7/5/2019 12:00:00 AM 172.866700 7/8/2019 12:00:00 AM 172.870700 7/9/2019 12:00:00 AM 173.027100 7/10/2019 12:00:00 AM 172.955300 7/11/2019 12:00:00 AM 173.069700 7/12/2019 12:00:00 AM 173.143100 7/15/2019 12:00:00 AM 172.868200 7/16/2019 12:00:00 AM 172.985200 7/17/2019 12:00:00 AM 172.938000 7/18/2019 12:00:00 AM 172.345300 7/19/2019 12:00:00 AM 171.913200 7/22/2019 12:00:00 AM 170.858000 7/23/2019 12:00:00 AM 170.929000 7/24/2019 12:00:00 AM 166.219200 7/25/2019 12:00:00 AM 166.287200 7/26/2019 12:00:00 AM 165.831100 7/29/2019 12:00:00 AM 165.701300 7/30/2019 12:00:00 AM 164.858300 7/31/2019 12:00:00 AM 164.031000 8/1/2019 12:00:00 AM 165.800500 8/2/2019 12:00:00 AM 165.839100 8/6/2019 12:00:00 AM 165.398800 8/7/2019 12:00:00 AM 165.396700 8/8/2019 12:00:00 AM 166.214300 8/9/2019 12:00:00 AM 166.272500 8/12/2019 12:00:00 AM 166.456400 8/13/2019 12:00:00 AM 167.358500 8/14/2019 12:00:00 AM 167.513400 8/15/2019 12:00:00 AM 167.011700 8/16/2019 12:00:00 AM 167.318800 8/19/2019 12:00:00 AM 167.112100 8/20/2019 12:00:00 AM 167.567400 8/21/2019 12:00:00 AM 167.620100 8/22/2019 12:00:00 AM 167.972700 8/23/2019 12:00:00 AM 167.856100 8/26/2019 12:00:00 AM 167.659900 8/27/2019 12:00:00 AM 168.226800 8/28/2019 12:00:00 AM 167.205100 8/29/2019 12:00:00 AM 167.188800 8/30/2019 12:00:00 AM 167.989700 9/2/2019 12:00:00 AM 168.306300 9/3/2019 12:00:00 AM 169.645900 9/4/2019 12:00:00 AM 169.288200 9/5/2019 12:00:00 AM 169.465100 9/6/2019 12:00:00 AM 169.530900 9/9/2019 12:00:00 AM 169.564900 9/10/2019 12:00:00 AM 168.812000 9/11/2019 12:00:00 AM 169.039700 9/12/2019 12:00:00 AM 168.778300 9/13/2019 12:00:00 AM 168.021300 9/16/2019 12:00:00 AM 167.053400 9/17/2019 12:00:00 AM 166.451900 9/18/2019 12:00:00 AM 166.607300 9/19/2019 12:00:00 AM 166.720000 9/20/2019 12:00:00 AM 166.796100 9/23/2019 12:00:00 AM 167.091100 9/24/2019 12:00:00 AM 167.219800 9/25/2019 12:00:00 AM 165.469100 9/26/2019 12:00:00 AM 165.443100 9/27/2019 12:00:00 AM 165.301100 9/30/2019 12:00:00 AM 164.733600 10/1/2019 12:00:00 AM 164.946300 10/2/2019 12:00:00 AM 165.012200 10/3/2019 12:00:00 AM 165.161600 10/4/2019 12:00:00 AM 165.193800 10/7/2019 12:00:00 AM 165.888700 10/8/2019 12:00:00 AM 165.898400 10/9/2019 12:00:00 AM 166.884500 10/10/2019 12:00:00 AM 167.595100 10/11/2019 12:00:00 AM 167.616800 10/14/2019 12:00:00 AM 167.827400 10/15/2019 12:00:00 AM 168.497800 10/16/2019 12:00:00 AM 168.325100 10/17/2019 12:00:00 AM 168.450400 10/18/2019 12:00:00 AM 169.026100 10/21/2019 12:00:00 AM 169.387400 10/22/2019 12:00:00 AM 169.413400 10/23/2019 12:00:00 AM 169.000700 10/24/2019 12:00:00 AM 168.838800 10/25/2019 12:00:00 AM 168.281900 10/28/2019 12:00:00 AM 168.339700 10/29/2019 12:00:00 AM 168.324100 10/30/2019 12:00:00 AM 167.986900 10/31/2019 12:00:00 AM 167.931500 11/1/2019 12:00:00 AM 168.133000 11/4/2019 12:00:00 AM 167.882900 11/5/2019 12:00:00 AM 168.005300 11/6/2019 12:00:00 AM 167.908100 11/7/2019 12:00:00 AM 167.979400 11/8/2019 12:00:00 AM 168.012100 11/11/2019 12:00:00 AM 167.970800 11/12/2019 12:00:00 AM 168.042800 11/13/2019 12:00:00 AM 167.981700 11/14/2019 12:00:00 AM 167.619100 11/15/2019 12:00:00 AM 165.862500 11/18/2019 12:00:00 AM 166.055400 11/19/2019 12:00:00 AM 166.165800 11/20/2019 12:00:00 AM 165.530600 11/21/2019 12:00:00 AM 166.098800 11/22/2019 12:00:00 AM 166.083900 11/25/2019 12:00:00 AM 166.083100 11/26/2019 12:00:00 AM 165.173600 11/27/2019 12:00:00 AM 165.256700 11/28/2019 12:00:00 AM 164.691900 11/29/2019 12:00:00 AM 162.481600 12/2/2019 12:00:00 AM 164.525000 12/3/2019 12:00:00 AM 164.043200 12/4/2019 12:00:00 AM 164.094100 12/5/2019 12:00:00 AM 163.951400 12/6/2019 12:00:00 AM 163.997100 12/9/2019 12:00:00 AM 163.428400 12/10/2019 12:00:00 AM 164.432700 12/11/2019 12:00:00 AM 164.935000 12/12/2019 12:00:00 AM 166.821800 12/13/2019 12:00:00 AM 167.300500 12/16/2019 12:00:00 AM 167.296800 12/17/2019 12:00:00 AM 166.707100 12/18/2019 12:00:00 AM 167.228500 12/19/2019 12:00:00 AM 167.582200 12/20/2019 12:00:00 AM 166.906700 12/23/2019 12:00:00 AM 165.545000 12/27/2019 12:00:00 AM 165.819000 12/30/2019 12:00:00 AM 165.941800 12/31/2019 12:00:00 AM 166.005300 1/2/2020 12:00:00 AM 166.960000 1/3/2020 12:00:00 AM 167.554700 1/6/2020 12:00:00 AM 167.618000 1/7/2020 12:00:00 AM 167.963000 1/8/2020 12:00:00 AM 168.077200 1/9/2020 12:00:00 AM 168.522700 1/10/2020 12:00:00 AM 167.271700 1/13/2020 12:00:00 AM 167.812600 1/14/2020 12:00:00 AM 167.769000 1/15/2020 12:00:00 AM 167.068700 1/16/2020 12:00:00 AM 167.315000 1/17/2020 12:00:00 AM 167.731600 1/20/2020 12:00:00 AM 168.261400 1/21/2020 12:00:00 AM 168.344000 1/22/2020 12:00:00 AM 168.660700 1/23/2020 12:00:00 AM 168.678900 1/24/2020 12:00:00 AM 168.652300 1/27/2020 12:00:00 AM 168.255900 1/28/2020 12:00:00 AM 168.046500 1/29/2020 12:00:00 AM 166.942500 1/30/2020 12:00:00 AM 166.127300 1/31/2020 12:00:00 AM 166.257800 2/3/2020 12:00:00 AM 167.046100 2/4/2020 12:00:00 AM 168.105900 2/5/2020 12:00:00 AM 168.804300 2/6/2020 12:00:00 AM 169.005200 2/7/2020 12:00:00 AM 168.573500 2/10/2020 12:00:00 AM 168.691700 2/11/2020 12:00:00 AM 168.908200 2/12/2020 12:00:00 AM 169.103100 2/13/2020 12:00:00 AM 169.243500 2/14/2020 12:00:00 AM 169.297000 2/17/2020 12:00:00 AM 169.013800 2/18/2020 12:00:00 AM 169.178800 2/19/2020 12:00:00 AM 169.837600 2/20/2020 12:00:00 AM 169.570300 2/21/2020 12:00:00 AM 169.485800 2/24/2020 12:00:00 AM 170.760800 2/25/2020 12:00:00 AM 171.045200 2/26/2020 12:00:00 AM 170.429800 2/27/2020 12:00:00 AM 170.004200 2/28/2020 12:00:00 AM 169.315800 3/2/2020 12:00:00 AM 170.457200 3/3/2020 12:00:00 AM 173.464300 3/4/2020 12:00:00 AM 172.632900 3/5/2020 12:00:00 AM 172.602100 3/6/2020 12:00:00 AM 172.658200 3/9/2020 12:00:00 AM 174.183500 3/10/2020 12:00:00 AM 175.630900 3/11/2020 12:00:00 AM 174.676800 3/12/2020 12:00:00 AM 176.996400 3/13/2020 12:00:00 AM 179.886000 3/16/2020 12:00:00 AM 180.254100 3/17/2020 12:00:00 AM 184.439300 3/18/2020 12:00:00 AM 181.051700 3/19/2020 12:00:00 AM 179.319900 3/20/2020 12:00:00 AM 179.218200 3/23/2020 12:00:00 AM 179.154100 3/24/2020 12:00:00 AM 180.322400 3/25/2020 12:00:00 AM 181.062600 3/26/2020 12:00:00 AM 182.822300 3/27/2020 12:00:00 AM 183.585500 3/30/2020 12:00:00 AM 183.659900 3/31/2020 12:00:00 AM 185.626600 4/1/2020 12:00:00 AM 186.914700 4/2/2020 12:00:00 AM 186.232500 4/3/2020 12:00:00 AM 187.035500 4/6/2020 12:00:00 AM 186.781700 4/7/2020 12:00:00 AM 186.781400 4/8/2020 12:00:00 AM 187.175400 4/14/2020 12:00:00 AM 187.418600 4/15/2020 12:00:00 AM 187.454000 4/16/2020 12:00:00 AM 187.806500 4/17/2020 12:00:00 AM 188.556300 4/20/2020 12:00:00 AM 188.720800 4/21/2020 12:00:00 AM 188.783000 4/22/2020 12:00:00 AM 189.605700 4/24/2020 12:00:00 AM 190.910800 4/27/2020 12:00:00 AM 190.834700 4/28/2020 12:00:00 AM 191.984100 4/29/2020 12:00:00 AM 192.361800 4/30/2020 12:00:00 AM 192.363600 5/4/2020 12:00:00 AM 191.490600 5/5/2020 12:00:00 AM 192.546600 5/6/2020 12:00:00 AM 192.583900 5/7/2020 12:00:00 AM 192.416000 5/8/2020 12:00:00 AM 191.519800 5/11/2020 12:00:00 AM 191.519300 5/12/2020 12:00:00 AM 191.718200 5/13/2020 12:00:00 AM 191.121800 5/14/2020 12:00:00 AM 191.220700 5/15/2020 12:00:00 AM 191.132000 5/18/2020 12:00:00 AM 189.854500 5/19/2020 12:00:00 AM 188.428900 5/20/2020 12:00:00 AM 188.651600 5/22/2020 12:00:00 AM 188.343700 5/25/2020 12:00:00 AM 187.482700 5/26/2020 12:00:00 AM 186.106900 5/27/2020 12:00:00 AM 182.187300 5/28/2020 12:00:00 AM 181.575400 5/29/2020 12:00:00 AM 181.254900 6/2/2020 12:00:00 AM 182.143900 6/3/2020 12:00:00 AM 181.965800 6/4/2020 12:00:00 AM 179.244300 6/5/2020 12:00:00 AM 179.092400 6/8/2020 12:00:00 AM 180.078600 6/9/2020 12:00:00 AM 180.433300 6/10/2020 12:00:00 AM 180.937000 6/11/2020 12:00:00 AM 182.193400 6/12/2020 12:00:00 AM 182.529200 6/15/2020 12:00:00 AM 182.251100 6/16/2020 12:00:00 AM 183.428200 6/18/2020 12:00:00 AM 183.974300 6/19/2020 12:00:00 AM 185.212300 6/22/2020 12:00:00 AM 185.840100 6/23/2020 12:00:00 AM 188.284800 6/24/2020 12:00:00 AM 188.624400 6/25/2020 12:00:00 AM 188.534000 6/26/2020 12:00:00 AM 186.105900 6/29/2020 12:00:00 AM 186.154800 6/30/2020 12:00:00 AM 186.393400 7/1/2020 12:00:00 AM 187.223000 7/2/2020 12:00:00 AM 187.781900 7/3/2020 12:00:00 AM 188.114600 7/6/2020 12:00:00 AM 189.085900 7/7/2020 12:00:00 AM 188.849300 7/8/2020 12:00:00 AM 189.154800 7/9/2020 12:00:00 AM 191.106500 7/10/2020 12:00:00 AM 191.341900 7/13/2020 12:00:00 AM 191.510100 7/14/2020 12:00:00 AM 191.507500 7/15/2020 12:00:00 AM 192.022400 7/16/2020 12:00:00 AM 192.126200 7/17/2020 12:00:00 AM 192.298900 7/20/2020 12:00:00 AM 192.221400 7/21/2020 12:00:00 AM 191.981700 7/22/2020 12:00:00 AM 189.137900 7/23/2020 12:00:00 AM 189.038400 7/24/2020 12:00:00 AM 188.844300 7/27/2020 12:00:00 AM 189.008700 7/28/2020 12:00:00 AM 189.376600 7/29/2020 12:00:00 AM 189.788600 7/30/2020 12:00:00 AM 189.907300 7/31/2020 12:00:00 AM 190.522500 8/4/2020 12:00:00 AM 190.936500 8/5/2020 12:00:00 AM 191.016100 8/6/2020 12:00:00 AM 191.318200 8/7/2020 12:00:00 AM 191.548100 8/10/2020 12:00:00 AM 191.994400 8/11/2020 12:00:00 AM 192.646600 8/12/2020 12:00:00 AM 192.698000 8/13/2020 12:00:00 AM 192.458000 8/14/2020 12:00:00 AM 192.637400 8/17/2020 12:00:00 AM 193.004100 8/18/2020 12:00:00 AM 192.629400 8/19/2020 12:00:00 AM 193.439200 8/20/2020 12:00:00 AM 193.888400 8/21/2020 12:00:00 AM 194.592400 8/24/2020 12:00:00 AM 194.511900 8/25/2020 12:00:00 AM 194.571500 8/26/2020 12:00:00 AM 195.292000 8/27/2020 12:00:00 AM 195.834200 8/28/2020 12:00:00 AM 195.816900 8/31/2020 12:00:00 AM 196.676300 9/1/2020 12:00:00 AM 196.927900 9/2/2020 12:00:00 AM 197.385700 9/3/2020 12:00:00 AM 197.187000 9/4/2020 12:00:00 AM 197.174700 9/7/2020 12:00:00 AM 197.465600 9/8/2020 12:00:00 AM 197.625200 9/9/2020 12:00:00 AM 198.095400 9/10/2020 12:00:00 AM 195.333200 9/11/2020 12:00:00 AM 192.888500 9/14/2020 12:00:00 AM 190.721100 9/15/2020 12:00:00 AM 191.568000 9/16/2020 12:00:00 AM 191.847800 9/17/2020 12:00:00 AM 193.869200 9/18/2020 12:00:00 AM 192.030300 9/21/2020 12:00:00 AM 192.816100 9/22/2020 12:00:00 AM 193.265300 9/23/2020 12:00:00 AM 192.454900 9/24/2020 12:00:00 AM 192.810100 9/25/2020 12:00:00 AM 192.677600 9/28/2020 12:00:00 AM 193.638100 9/29/2020 12:00:00 AM 193.044900 9/30/2020 12:00:00 AM 193.101800 10/1/2020 12:00:00 AM 193.594200 10/2/2020 12:00:00 AM 193.700100 10/5/2020 12:00:00 AM 193.791700 10/6/2020 12:00:00 AM 194.126500 10/7/2020 12:00:00 AM 194.042600 10/8/2020 12:00:00 AM 194.203500 10/9/2020 12:00:00 AM 194.378900 10/12/2020 12:00:00 AM 195.045700 10/13/2020 12:00:00 AM 195.117400 10/14/2020 12:00:00 AM 195.211600 10/15/2020 12:00:00 AM 194.971200 10/16/2020 12:00:00 AM 194.868700 10/19/2020 12:00:00 AM 195.048200 10/20/2020 12:00:00 AM 195.410500 10/21/2020 12:00:00 AM 196.274300 10/22/2020 12:00:00 AM 196.442600 10/23/2020 12:00:00 AM 196.656200 10/26/2020 12:00:00 AM 197.127200 10/27/2020 12:00:00 AM 197.323000 10/28/2020 12:00:00 AM 196.978500 10/29/2020 12:00:00 AM 196.945800 10/30/2020 12:00:00 AM 196.254400 11/2/2020 12:00:00 AM 195.388700 11/3/2020 12:00:00 AM 195.626200 11/4/2020 12:00:00 AM 196.155000 11/5/2020 12:00:00 AM 196.014100 11/6/2020 12:00:00 AM 195.366100 11/9/2020 12:00:00 AM 195.402200 11/10/2020 12:00:00 AM 194.839200 11/11/2020 12:00:00 AM 195.709500 11/12/2020 12:00:00 AM 194.319200 11/13/2020 12:00:00 AM 193.927700 11/16/2020 12:00:00 AM 193.361700 11/17/2020 12:00:00 AM 193.465100 11/18/2020 12:00:00 AM 193.723700 11/19/2020 12:00:00 AM 193.556200 11/20/2020 12:00:00 AM 193.571300 11/23/2020 12:00:00 AM 193.248000 11/24/2020 12:00:00 AM 193.089100 11/25/2020 12:00:00 AM 193.282200 11/26/2020 12:00:00 AM 193.701900 11/27/2020 12:00:00 AM 190.800700 11/30/2020 12:00:00 AM 190.561500 12/1/2020 12:00:00 AM 189.530200 12/2/2020 12:00:00 AM 185.531100 12/3/2020 12:00:00 AM 182.467700 12/4/2020 12:00:00 AM 181.559900 12/7/2020 12:00:00 AM 182.277300 12/8/2020 12:00:00 AM 182.600000 12/9/2020 12:00:00 AM 183.669500 12/10/2020 12:00:00 AM 184.229700 12/11/2020 12:00:00 AM 184.600600 12/14/2020 12:00:00 AM 185.270000 12/15/2020 12:00:00 AM 185.021500 12/16/2020 12:00:00 AM 185.590500 12/17/2020 12:00:00 AM 185.818100 12/18/2020 12:00:00 AM 186.729700 12/21/2020 12:00:00 AM 186.730400 12/22/2020 12:00:00 AM 186.165500 12/23/2020 12:00:00 AM 186.192500 12/28/2020 12:00:00 AM 186.463500 12/29/2020 12:00:00 AM 186.512500 12/30/2020 12:00:00 AM 186.375500 12/31/2020 12:00:00 AM 186.681800 1/4/2021 12:00:00 AM 186.851700 1/5/2021 12:00:00 AM 186.690800 1/6/2021 12:00:00 AM 186.919400 1/7/2021 12:00:00 AM 186.024400 1/8/2021 12:00:00 AM 186.450400 1/11/2021 12:00:00 AM 188.350100 1/12/2021 12:00:00 AM 187.478800 1/13/2021 12:00:00 AM 187.332800 1/14/2021 12:00:00 AM 188.296700 1/15/2021 12:00:00 AM 187.998300 1/18/2021 12:00:00 AM 188.453800 1/19/2021 12:00:00 AM 188.618400 1/20/2021 12:00:00 AM 189.123800 1/21/2021 12:00:00 AM 188.666200 1/22/2021 12:00:00 AM 188.564600 1/25/2021 12:00:00 AM 188.646200 1/26/2021 12:00:00 AM 188.627900 1/27/2021 12:00:00 AM 188.607500 1/28/2021 12:00:00 AM 187.162200 1/29/2021 12:00:00 AM 187.682800 2/1/2021 12:00:00 AM 187.947100 2/2/2021 12:00:00 AM 187.956700 2/3/2021 12:00:00 AM 188.057100 2/4/2021 12:00:00 AM 188.202500 2/5/2021 12:00:00 AM 186.854900 2/8/2021 12:00:00 AM 186.570500 2/9/2021 12:00:00 AM 185.719600 2/10/2021 12:00:00 AM 187.056700 2/11/2021 12:00:00 AM 187.648400 2/12/2021 12:00:00 AM 187.695500 2/15/2021 12:00:00 AM 187.689000 2/16/2021 12:00:00 AM 187.622000 2/17/2021 12:00:00 AM 188.128100 2/18/2021 12:00:00 AM 188.162700 2/19/2021 12:00:00 AM 187.855200 2/22/2021 12:00:00 AM 187.650300 2/23/2021 12:00:00 AM 187.155000 2/24/2021 12:00:00 AM 186.610100 2/25/2021 12:00:00 AM 184.800500 2/26/2021 12:00:00 AM 184.023200 3/1/2021 12:00:00 AM 185.542700 3/2/2021 12:00:00 AM 183.672200 3/3/2021 12:00:00 AM 184.119600 3/4/2021 12:00:00 AM 185.076400 3/5/2021 12:00:00 AM 184.801800 3/8/2021 12:00:00 AM 184.870300 3/9/2021 12:00:00 AM 183.869100 3/10/2021 12:00:00 AM 184.325000 3/11/2021 12:00:00 AM 185.664800 3/12/2021 12:00:00 AM 186.377000 3/15/2021 12:00:00 AM 185.938800 3/16/2021 12:00:00 AM 183.656600 3/17/2021 12:00:00 AM 183.407700 3/18/2021 12:00:00 AM 183.669900 3/19/2021 12:00:00 AM 183.268300 3/22/2021 12:00:00 AM 182.893900 3/23/2021 12:00:00 AM 179.448100 3/24/2021 12:00:00 AM 181.792700 3/25/2021 12:00:00 AM 181.433000 3/26/2021 12:00:00 AM 181.674400 3/29/2021 12:00:00 AM 183.237600 3/30/2021 12:00:00 AM 180.219800 3/31/2021 12:00:00 AM 179.960000 4/6/2021 12:00:00 AM 181.317800 4/7/2021 12:00:00 AM 182.109600 4/8/2021 12:00:00 AM 182.848500 4/9/2021 12:00:00 AM 183.784400 4/12/2021 12:00:00 AM 183.830000 4/13/2021 12:00:00 AM 183.595900 4/14/2021 12:00:00 AM 183.389200 4/15/2021 12:00:00 AM 183.771700 4/16/2021 12:00:00 AM 183.786100 4/19/2021 12:00:00 AM 183.607800 4/20/2021 12:00:00 AM 183.749000 4/21/2021 12:00:00 AM 182.171700 4/23/2021 12:00:00 AM 182.664200 4/26/2021 12:00:00 AM 182.408800 4/27/2021 12:00:00 AM 181.254300 4/28/2021 12:00:00 AM 179.844700 4/29/2021 12:00:00 AM 179.402000 4/30/2021 12:00:00 AM 180.918000 5/3/2021 12:00:00 AM 182.599900 5/4/2021 12:00:00 AM 180.007700 5/5/2021 12:00:00 AM 182.630800 5/6/2021 12:00:00 AM 182.397800 5/7/2021 12:00:00 AM 182.065600 5/10/2021 12:00:00 AM 182.516200 5/11/2021 12:00:00 AM 182.500400 5/12/2021 12:00:00 AM 182.432800 5/14/2021 12:00:00 AM 182.602400 5/17/2021 12:00:00 AM 182.610700 5/18/2021 12:00:00 AM 181.663700 5/19/2021 12:00:00 AM 180.684300 5/20/2021 12:00:00 AM 180.077200 5/21/2021 12:00:00 AM 178.701900 5/25/2021 12:00:00 AM 178.768100 5/26/2021 12:00:00 AM 178.937500 5/27/2021 12:00:00 AM 177.140100 5/28/2021 12:00:00 AM 177.115800 5/31/2021 12:00:00 AM 178.205600 6/1/2021 12:00:00 AM 178.161700 6/2/2021 12:00:00 AM 176.550400 6/3/2021 12:00:00 AM 176.786600 6/4/2021 12:00:00 AM 177.922100 6/7/2021 12:00:00 AM 177.578400 6/8/2021 12:00:00 AM 177.684900 6/9/2021 12:00:00 AM 177.692300 6/10/2021 12:00:00 AM 177.464600 6/11/2021 12:00:00 AM 178.234300 6/14/2021 12:00:00 AM 178.122100 6/15/2021 12:00:00 AM 178.048900 6/16/2021 12:00:00 AM 177.731800 6/18/2021 12:00:00 AM 177.159700 6/21/2021 12:00:00 AM 177.937100 6/22/2021 12:00:00 AM 177.545500 6/23/2021 12:00:00 AM 177.330700 6/24/2021 12:00:00 AM 177.035000 6/25/2021 12:00:00 AM 178.183100 6/28/2021 12:00:00 AM 178.490000 6/29/2021 12:00:00 AM 178.433500 6/30/2021 12:00:00 AM 177.528900 7/1/2021 12:00:00 AM 177.630400 7/2/2021 12:00:00 AM 178.454900 7/5/2021 12:00:00 AM 178.359300 7/6/2021 12:00:00 AM 178.450500 7/7/2021 12:00:00 AM 177.358000 7/8/2021 12:00:00 AM 176.823100 7/9/2021 12:00:00 AM 176.996800 7/12/2021 12:00:00 AM 177.055100 7/13/2021 12:00:00 AM 177.381100 7/14/2021 12:00:00 AM 177.270200 7/15/2021 12:00:00 AM 176.897500 7/16/2021 12:00:00 AM 176.581400 7/19/2021 12:00:00 AM 176.455800 7/20/2021 12:00:00 AM 177.173200 7/21/2021 12:00:00 AM 178.620400 7/22/2021 12:00:00 AM 179.446100 7/23/2021 12:00:00 AM 180.368200 7/26/2021 12:00:00 AM 179.783300 7/27/2021 12:00:00 AM 180.152300 7/28/2021 12:00:00 AM 179.438500 7/29/2021 12:00:00 AM 178.069500 7/30/2021 12:00:00 AM 177.232600 8/3/2021 12:00:00 AM 177.211300 8/4/2021 12:00:00 AM 178.493900 8/5/2021 12:00:00 AM 179.088100 8/6/2021 12:00:00 AM 179.023700 8/9/2021 12:00:00 AM 178.986600 8/10/2021 12:00:00 AM 179.614100 8/11/2021 12:00:00 AM 179.355000 8/12/2021 12:00:00 AM 179.463000 8/13/2021 12:00:00 AM 179.325400 8/16/2021 12:00:00 AM 179.557900 8/17/2021 12:00:00 AM 179.720100 8/18/2021 12:00:00 AM 179.787700 8/19/2021 12:00:00 AM 179.946200 8/20/2021 12:00:00 AM 180.498700 8/23/2021 12:00:00 AM 181.642400 8/24/2021 12:00:00 AM 181.626700 8/25/2021 12:00:00 AM 179.934100 8/26/2021 12:00:00 AM 179.834000 8/27/2021 12:00:00 AM 180.565100 8/30/2021 12:00:00 AM 181.455900 8/31/2021 12:00:00 AM 181.138500 9/1/2021 12:00:00 AM 180.440200 9/2/2021 12:00:00 AM 182.272400 9/3/2021 12:00:00 AM 182.317100 9/6/2021 12:00:00 AM 182.338200 9/7/2021 12:00:00 AM 182.425700 9/8/2021 12:00:00 AM 182.353300 9/9/2021 12:00:00 AM 182.609100 9/10/2021 12:00:00 AM 183.553000 9/13/2021 12:00:00 AM 183.690000 9/14/2021 12:00:00 AM 183.358900 9/15/2021 12:00:00 AM 183.364600 9/16/2021 12:00:00 AM 183.636300 9/17/2021 12:00:00 AM 183.710300 9/20/2021 12:00:00 AM 184.228800 9/21/2021 12:00:00 AM 184.620100 9/22/2021 12:00:00 AM 184.440100 9/23/2021 12:00:00 AM 184.267500 9/24/2021 12:00:00 AM 183.190200 9/27/2021 12:00:00 AM 182.395500 9/28/2021 12:00:00 AM 181.769100 9/29/2021 12:00:00 AM 182.867200 9/30/2021 12:00:00 AM 183.367500 10/1/2021 12:00:00 AM 182.305500 10/4/2021 12:00:00 AM 182.844800 10/5/2021 12:00:00 AM 180.534400 10/6/2021 12:00:00 AM 181.441600 10/7/2021 12:00:00 AM 181.694700 10/8/2021 12:00:00 AM 182.457200 10/11/2021 12:00:00 AM 183.220700 10/12/2021 12:00:00 AM 183.371000 10/13/2021 12:00:00 AM 183.334800 10/14/2021 12:00:00 AM 183.007900 10/15/2021 12:00:00 AM 183.084800 10/18/2021 12:00:00 AM 183.515400 10/19/2021 12:00:00 AM 183.565400 10/20/2021 12:00:00 AM 183.598600 10/21/2021 12:00:00 AM 183.395400 10/22/2021 12:00:00 AM 183.951000 10/25/2021 12:00:00 AM 183.495500 10/26/2021 12:00:00 AM 183.822300 10/27/2021 12:00:00 AM 183.370900 10/28/2021 12:00:00 AM 183.252500 10/29/2021 12:00:00 AM 183.318300 11/1/2021 12:00:00 AM 184.009300 11/2/2021 12:00:00 AM 184.497700 11/3/2021 12:00:00 AM 183.765800 11/4/2021 12:00:00 AM 183.669900 11/5/2021 12:00:00 AM 183.715400 11/8/2021 12:00:00 AM 183.790100 11/9/2021 12:00:00 AM 183.911800 11/10/2021 12:00:00 AM 183.820800 11/11/2021 12:00:00 AM 183.873700 11/12/2021 12:00:00 AM 183.928500 11/15/2021 12:00:00 AM 184.139800 11/16/2021 12:00:00 AM 184.510500 11/17/2021 12:00:00 AM 184.007100 11/18/2021 12:00:00 AM 182.531400 11/19/2021 12:00:00 AM 181.365100 11/22/2021 12:00:00 AM 181.783700 11/23/2021 12:00:00 AM 180.953500 11/24/2021 12:00:00 AM 180.115800 11/25/2021 12:00:00 AM 180.351300 11/26/2021 12:00:00 AM 180.284800 11/29/2021 12:00:00 AM 179.781000 11/30/2021 12:00:00 AM 179.357600 12/1/2021 12:00:00 AM 179.221800 12/2/2021 12:00:00 AM 178.975900 12/3/2021 12:00:00 AM 179.120100 12/6/2021 12:00:00 AM 179.855600 12/7/2021 12:00:00 AM 180.500600 12/8/2021 12:00:00 AM 180.417900 12/9/2021 12:00:00 AM 180.192700 12/10/2021 12:00:00 AM 180.911900 12/13/2021 12:00:00 AM 181.124300 12/14/2021 12:00:00 AM 180.057600 12/15/2021 12:00:00 AM 179.569800 12/16/2021 12:00:00 AM 179.538500 12/17/2021 12:00:00 AM 178.899700 12/20/2021 12:00:00 AM 179.226800 12/21/2021 12:00:00 AM 179.440200 12/22/2021 12:00:00 AM 179.669700 12/23/2021 12:00:00 AM 180.154300 12/27/2021 12:00:00 AM 180.563200 12/28/2021 12:00:00 AM 180.711900 12/29/2021 12:00:00 AM 180.771600 12/30/2021 12:00:00 AM 181.026500 12/31/2021 12:00:00 AM 181.074400 1/3/2022 12:00:00 AM 180.872000 1/4/2022 12:00:00 AM 181.322500 1/5/2022 12:00:00 AM 180.115900 1/6/2022 12:00:00 AM 179.928900 1/7/2022 12:00:00 AM 179.083600 1/10/2022 12:00:00 AM 179.355000 1/11/2022 12:00:00 AM 180.258600 1/12/2022 12:00:00 AM 180.416800 1/13/2022 12:00:00 AM 180.189500 1/14/2022 12:00:00 AM 180.172000 1/17/2022 12:00:00 AM 180.084200 1/18/2022 12:00:00 AM 179.158500 1/19/2022 12:00:00 AM 178.412900 1/20/2022 12:00:00 AM 178.701200 1/21/2022 12:00:00 AM 178.663500 1/24/2022 12:00:00 AM 178.540100 1/25/2022 12:00:00 AM 179.128300 1/26/2022 12:00:00 AM 178.943000 1/27/2022 12:00:00 AM 178.782800 1/28/2022 12:00:00 AM 177.258900 1/31/2022 12:00:00 AM 176.296000 2/1/2022 12:00:00 AM 176.852200 2/2/2022 12:00:00 AM 176.107300 2/3/2022 12:00:00 AM 175.189800 2/4/2022 12:00:00 AM 174.655100 2/7/2022 12:00:00 AM 175.421900 2/8/2022 12:00:00 AM 174.375900 2/9/2022 12:00:00 AM 174.159400 2/10/2022 12:00:00 AM 173.662100 2/11/2022 12:00:00 AM 173.753500 2/14/2022 12:00:00 AM 175.023900 2/15/2022 12:00:00 AM 173.278600 2/16/2022 12:00:00 AM 173.450400 2/17/2022 12:00:00 AM 173.783500 2/18/2022 12:00:00 AM 172.845200 2/21/2022 12:00:00 AM 173.580300 2/22/2022 12:00:00 AM 173.389600 2/23/2022 12:00:00 AM 173.629900 2/24/2022 12:00:00 AM 174.784500 2/25/2022 12:00:00 AM 173.715400 2/28/2022 12:00:00 AM 174.591000 3/1/2022 12:00:00 AM 175.001500 3/2/2022 12:00:00 AM 176.302300 3/3/2022 12:00:00 AM 177.193200 3/4/2022 12:00:00 AM 178.649400 3/7/2022 12:00:00 AM 180.491200 3/8/2022 12:00:00 AM 180.598300 3/9/2022 12:00:00 AM 179.662400 3/10/2022 12:00:00 AM 179.309300 3/11/2022 12:00:00 AM 179.140900 3/14/2022 12:00:00 AM 179.430000 3/15/2022 12:00:00 AM 178.674400 3/16/2022 12:00:00 AM 177.437800 3/17/2022 12:00:00 AM 175.740600 3/18/2022 12:00:00 AM 176.808700 3/21/2022 12:00:00 AM 176.689600 3/22/2022 12:00:00 AM 176.955200 3/23/2022 12:00:00 AM 175.381800 3/24/2022 12:00:00 AM 175.398300 3/25/2022 12:00:00 AM 176.597200 3/28/2022 12:00:00 AM 177.361700 3/29/2022 12:00:00 AM 176.103800 3/30/2022 12:00:00 AM 175.932000 3/31/2022 12:00:00 AM 175.672500 4/1/2022 12:00:00 AM 176.015500 4/4/2022 12:00:00 AM 176.157700 4/5/2022 12:00:00 AM 176.286300 4/6/2022 12:00:00 AM 176.026400 4/7/2022 12:00:00 AM 175.457400 4/8/2022 12:00:00 AM 173.938200 4/11/2022 12:00:00 AM 174.146100 4/12/2022 12:00:00 AM 173.847200 4/13/2022 12:00:00 AM 174.735000 4/19/2022 12:00:00 AM 174.333800 4/20/2022 12:00:00 AM 173.518800 4/22/2022 12:00:00 AM 173.736500 4/25/2022 12:00:00 AM 172.781400 4/26/2022 12:00:00 AM 171.864200 4/27/2022 12:00:00 AM 171.695100 4/28/2022 12:00:00 AM 171.224600 4/29/2022 12:00:00 AM 171.555700 5/2/2022 12:00:00 AM 170.448900 5/3/2022 12:00:00 AM 170.762900 5/4/2022 12:00:00 AM 170.395600 5/5/2022 12:00:00 AM 171.222700 5/6/2022 12:00:00 AM 171.042000 5/9/2022 12:00:00 AM 172.280000 5/10/2022 12:00:00 AM 172.008100 5/11/2022 12:00:00 AM 171.988300 5/12/2022 12:00:00 AM 172.607100 5/13/2022 12:00:00 AM 173.409300 5/16/2022 12:00:00 AM 171.111100 5/17/2022 12:00:00 AM 171.652600 5/18/2022 12:00:00 AM 171.878300 5/19/2022 12:00:00 AM 172.501000 5/20/2022 12:00:00 AM 171.297700 5/23/2022 12:00:00 AM 171.941100 5/24/2022 12:00:00 AM 171.759400 5/25/2022 12:00:00 AM 170.728700 5/27/2022 12:00:00 AM 170.392400 5/30/2022 12:00:00 AM 169.137500 5/31/2022 12:00:00 AM 168.540100 6/1/2022 12:00:00 AM 169.582000 6/2/2022 12:00:00 AM 169.302200 6/3/2022 12:00:00 AM 170.358000 6/7/2022 12:00:00 AM 171.606800 6/8/2022 12:00:00 AM 171.290100 6/9/2022 12:00:00 AM 170.933700 6/10/2022 12:00:00 AM 170.292300 6/13/2022 12:00:00 AM 171.235100 6/14/2022 12:00:00 AM 170.423500 6/15/2022 12:00:00 AM 169.586700 6/16/2022 12:00:00 AM 169.783700 6/20/2022 12:00:00 AM 169.185800 6/21/2022 12:00:00 AM 170.797100 6/22/2022 12:00:00 AM 170.621800 6/23/2022 12:00:00 AM 172.198700 6/24/2022 12:00:00 AM 171.929200 6/27/2022 12:00:00 AM 171.716200 6/28/2022 12:00:00 AM 171.582200 6/29/2022 12:00:00 AM 172.225500 6/30/2022 12:00:00 AM 171.460800 7/1/2022 12:00:00 AM 170.797700 7/4/2022 12:00:00 AM 171.676200 7/5/2022 12:00:00 AM 171.865300 7/6/2022 12:00:00 AM 171.494600 7/7/2022 12:00:00 AM 172.611600 7/8/2022 12:00:00 AM 173.129600 7/11/2022 12:00:00 AM 172.983200 7/12/2022 12:00:00 AM 172.846600 7/13/2022 12:00:00 AM 171.883600 7/14/2022 12:00:00 AM 172.638800 7/15/2022 12:00:00 AM 172.437800 7/18/2022 12:00:00 AM 172.400300 7/19/2022 12:00:00 AM 172.026700 7/20/2022 12:00:00 AM 172.964600 7/21/2022 12:00:00 AM 173.051700 7/22/2022 12:00:00 AM 173.031900 7/25/2022 12:00:00 AM 173.121100 7/26/2022 12:00:00 AM 173.134500 7/27/2022 12:00:00 AM 173.191000 7/28/2022 12:00:00 AM 173.071300 7/29/2022 12:00:00 AM 172.485700 8/2/2022 12:00:00 AM 173.658400 8/3/2022 12:00:00 AM 173.774400 8/4/2022 12:00:00 AM 172.879700 8/5/2022 12:00:00 AM 172.838300 8/8/2022 12:00:00 AM 174.637100 8/9/2022 12:00:00 AM 174.451000 8/10/2022 12:00:00 AM 173.933900 8/11/2022 12:00:00 AM 173.981000 8/12/2022 12:00:00 AM 174.713700 8/15/2022 12:00:00 AM 174.949200 8/16/2022 12:00:00 AM 175.155900 8/17/2022 12:00:00 AM 174.927500 8/18/2022 12:00:00 AM 175.136800 8/19/2022 12:00:00 AM 175.236100 8/22/2022 12:00:00 AM 176.020800 8/23/2022 12:00:00 AM 175.397100 8/24/2022 12:00:00 AM 174.828200 8/25/2022 12:00:00 AM 175.759000 8/26/2022 12:00:00 AM 175.508100 8/29/2022 12:00:00 AM 176.135700 8/30/2022 12:00:00 AM 177.284700 8/31/2022 12:00:00 AM 176.412900 9/1/2022 12:00:00 AM 176.107600 9/2/2022 12:00:00 AM 175.873600 9/5/2022 12:00:00 AM 177.736700 9/6/2022 12:00:00 AM 176.868700 9/7/2022 12:00:00 AM 175.848000 9/8/2022 12:00:00 AM 174.136500 9/9/2022 12:00:00 AM 174.940800 9/12/2022 12:00:00 AM 174.715400 9/13/2022 12:00:00 AM 173.661500 9/14/2022 12:00:00 AM 173.442100 9/15/2022 12:00:00 AM 172.043900 9/16/2022 12:00:00 AM 171.373500 9/19/2022 12:00:00 AM 172.981700 9/20/2022 12:00:00 AM 174.359200 9/21/2022 12:00:00 AM 173.818600 9/22/2022 12:00:00 AM 173.511900 9/23/2022 12:00:00 AM 173.600600 9/26/2022 12:00:00 AM 172.116900 9/27/2022 12:00:00 AM 172.685400 9/28/2022 12:00:00 AM 172.856800 9/29/2022 12:00:00 AM 173.064500 9/30/2022 12:00:00 AM 174.047600 10/3/2022 12:00:00 AM 175.355000 10/4/2022 12:00:00 AM 175.378700 10/5/2022 12:00:00 AM 174.514500 10/6/2022 12:00:00 AM 172.668500 10/7/2022 12:00:00 AM 174.113600 10/10/2022 12:00:00 AM 173.424400 10/11/2022 12:00:00 AM 174.163300 10/12/2022 12:00:00 AM 173.347000 10/13/2022 12:00:00 AM 174.089100 10/14/2022 12:00:00 AM 174.074000 10/17/2022 12:00:00 AM 174.570900 10/18/2022 12:00:00 AM 174.920900 10/19/2022 12:00:00 AM 174.483400 10/20/2022 12:00:00 AM 174.355500 10/21/2022 12:00:00 AM 174.333500 10/24/2022 12:00:00 AM 175.894300 10/25/2022 12:00:00 AM 176.268900 10/26/2022 12:00:00 AM 176.932600 10/27/2022 12:00:00 AM 176.181700 10/28/2022 12:00:00 AM 176.949400 10/31/2022 12:00:00 AM 177.000800 11/1/2022 12:00:00 AM 177.335400 11/2/2022 12:00:00 AM 177.841800 11/3/2022 12:00:00 AM 179.359800 11/4/2022 12:00:00 AM 180.296200 11/7/2022 12:00:00 AM 180.291800 11/8/2022 12:00:00 AM 180.516600 11/9/2022 12:00:00 AM 180.748400 11/10/2022 12:00:00 AM 182.174000 11/11/2022 12:00:00 AM 182.723000 11/14/2022 12:00:00 AM 184.672500 11/15/2022 12:00:00 AM 183.818100 11/16/2022 12:00:00 AM 182.465100 11/17/2022 12:00:00 AM 182.243800 11/18/2022 12:00:00 AM 182.380600 11/21/2022 12:00:00 AM 181.526500 11/22/2022 12:00:00 AM 178.936200 11/23/2022 12:00:00 AM 180.023700 11/24/2022 12:00:00 AM 179.780100 11/25/2022 12:00:00 AM 179.921500 11/28/2022 12:00:00 AM 179.514000 11/29/2022 12:00:00 AM 180.582600 11/30/2022 12:00:00 AM 180.702200 12/1/2022 12:00:00 AM 182.713300 12/2/2022 12:00:00 AM 182.562500 12/5/2022 12:00:00 AM 182.519100 12/6/2022 12:00:00 AM 182.480100 12/7/2022 12:00:00 AM 182.013200 12/8/2022 12:00:00 AM 183.178700 12/9/2022 12:00:00 AM 183.053100 12/12/2022 12:00:00 AM 184.399100 12/13/2022 12:00:00 AM 185.079200 12/14/2022 12:00:00 AM 184.646600 12/15/2022 12:00:00 AM 184.605700 12/16/2022 12:00:00 AM 183.216100 12/19/2022 12:00:00 AM 185.492400 12/20/2022 12:00:00 AM 184.975600 12/21/2022 12:00:00 AM 185.865300 12/22/2022 12:00:00 AM 187.190400 12/23/2022 12:00:00 AM 186.007600 12/27/2022 12:00:00 AM 185.763500 12/28/2022 12:00:00 AM 185.299500 12/29/2022 12:00:00 AM 185.829800 12/30/2022 12:00:00 AM 184.670000 1/2/2023 12:00:00 AM 184.804400 1/3/2023 12:00:00 AM 185.339800 1/4/2023 12:00:00 AM 184.855500 1/5/2023 12:00:00 AM 185.589700 1/6/2023 12:00:00 AM 186.499800 1/9/2023 12:00:00 AM 187.159600 1/10/2023 12:00:00 AM 188.376600 1/11/2023 12:00:00 AM 187.702700 1/12/2023 12:00:00 AM 187.750700 1/13/2023 12:00:00 AM 187.745300 1/16/2023 12:00:00 AM 188.009000 1/17/2023 12:00:00 AM 187.747400 1/18/2023 12:00:00 AM 188.204400 1/19/2023 12:00:00 AM 187.959800 1/20/2023 12:00:00 AM 187.698700 1/23/2023 12:00:00 AM 188.035500 1/24/2023 12:00:00 AM 189.678700 1/25/2023 12:00:00 AM 190.808300 1/26/2023 12:00:00 AM 190.104500 1/27/2023 12:00:00 AM 188.317300 1/30/2023 12:00:00 AM 186.158100 1/31/2023 12:00:00 AM 185.917400 2/1/2023 12:00:00 AM 186.312700 2/2/2023 12:00:00 AM 185.845000 2/3/2023 12:00:00 AM 186.142700 2/6/2023 12:00:00 AM 185.348700 2/7/2023 12:00:00 AM 184.514000 2/8/2023 12:00:00 AM 183.916300 2/9/2023 12:00:00 AM 183.579000 2/10/2023 12:00:00 AM 184.993900 2/13/2023 12:00:00 AM 186.312000 2/14/2023 12:00:00 AM 186.358400 2/15/2023 12:00:00 AM 186.939100 2/16/2023 12:00:00 AM 187.320300 2/17/2023 12:00:00 AM 187.186000 2/20/2023 12:00:00 AM 188.044000 2/21/2023 12:00:00 AM 187.488500 2/22/2023 12:00:00 AM 187.744800 2/23/2023 12:00:00 AM 185.857100 2/24/2023 12:00:00 AM 185.960200 2/27/2023 12:00:00 AM 185.452200 2/28/2023 12:00:00 AM 185.261200 3/1/2023 12:00:00 AM 184.230500 3/2/2023 12:00:00 AM 183.548600 3/3/2023 12:00:00 AM 182.623200 3/6/2023 12:00:00 AM 181.664900 3/7/2023 12:00:00 AM 181.668600 3/8/2023 12:00:00 AM 181.989400 3/9/2023 12:00:00 AM 181.939200 3/10/2023 12:00:00 AM 182.063500 3/13/2023 12:00:00 AM 182.642000 3/14/2023 12:00:00 AM 182.944100 3/15/2023 12:00:00 AM 182.762200 3/16/2023 12:00:00 AM 182.128000 3/17/2023 12:00:00 AM 181.171200 3/20/2023 12:00:00 AM 181.852100 3/21/2023 12:00:00 AM 181.698900 3/22/2023 12:00:00 AM 181.362700 3/23/2023 12:00:00 AM 181.086600 3/24/2023 12:00:00 AM 181.747200 3/27/2023 12:00:00 AM 181.452000 3/28/2023 12:00:00 AM 179.117100 3/29/2023 12:00:00 AM 179.770500 3/30/2023 12:00:00 AM 178.882400 3/31/2023 12:00:00 AM 179.208600 4/3/2023 12:00:00 AM 180.656800 4/4/2023 12:00:00 AM 180.652500 4/5/2023 12:00:00 AM 180.733700 4/11/2023 12:00:00 AM 180.367500 4/12/2023 12:00:00 AM 179.940000 4/13/2023 12:00:00 AM 179.782300 4/14/2023 12:00:00 AM 180.429700 4/17/2023 12:00:00 AM 180.729800 4/18/2023 12:00:00 AM 180.675900 4/19/2023 12:00:00 AM 180.311800 4/21/2023 12:00:00 AM 180.650000 4/24/2023 12:00:00 AM 180.547600 4/25/2023 12:00:00 AM 180.623000 4/26/2023 12:00:00 AM 179.791700 4/27/2023 12:00:00 AM 179.843600 4/28/2023 12:00:00 AM 179.307600 5/2/2023 12:00:00 AM 180.166400 5/3/2023 12:00:00 AM 180.162000 5/4/2023 12:00:00 AM 180.224500 5/5/2023 12:00:00 AM 180.786700 5/8/2023 12:00:00 AM 181.447800 5/9/2023 12:00:00 AM 181.906300 5/10/2023 12:00:00 AM 181.089000 5/11/2023 12:00:00 AM 181.223100 5/12/2023 12:00:00 AM 181.606700 5/15/2023 12:00:00 AM 182.466600 5/16/2023 12:00:00 AM 182.450600 5/17/2023 12:00:00 AM 183.769500 5/19/2023 12:00:00 AM 182.838400 5/22/2023 12:00:00 AM 182.634400 5/23/2023 12:00:00 AM 182.696800 5/24/2023 12:00:00 AM 182.662600 5/25/2023 12:00:00 AM 182.080500 5/26/2023 12:00:00 AM 180.459300 5/30/2023 12:00:00 AM 180.222800 5/31/2023 12:00:00 AM 180.608000 6/1/2023 12:00:00 AM 180.733000 6/2/2023 12:00:00 AM 181.352900 6/5/2023 12:00:00 AM 182.451300 6/6/2023 12:00:00 AM 182.751500 6/7/2023 12:00:00 AM 182.062900 6/8/2023 12:00:00 AM 180.734200 6/9/2023 12:00:00 AM 180.840200 6/12/2023 12:00:00 AM 180.937900 6/13/2023 12:00:00 AM 180.771800 6/14/2023 12:00:00 AM 180.038800 6/15/2023 12:00:00 AM 180.623800 6/16/2023 12:00:00 AM 180.464800 6/19/2023 12:00:00 AM 179.931400 6/20/2023 12:00:00 AM 179.705400 6/21/2023 12:00:00 AM 178.716400 6/22/2023 12:00:00 AM 178.916600 6/23/2023 12:00:00 AM 179.531300 6/26/2023 12:00:00 AM 179.451400 6/27/2023 12:00:00 AM 179.262900 6/28/2023 12:00:00 AM 178.422700 6/29/2023 12:00:00 AM 179.264000 6/30/2023 12:00:00 AM 179.144000 7/3/2023 12:00:00 AM 180.079500 7/4/2023 12:00:00 AM 179.846500 7/5/2023 12:00:00 AM 179.913800 7/6/2023 12:00:00 AM 178.710000 7/7/2023 12:00:00 AM 176.894900 7/10/2023 12:00:00 AM 177.376000 7/11/2023 12:00:00 AM 177.132800 7/12/2023 12:00:00 AM 177.237900 7/13/2023 12:00:00 AM 176.983300 7/14/2023 12:00:00 AM 176.937900 7/17/2023 12:00:00 AM 176.755400 7/18/2023 12:00:00 AM 175.844000 7/19/2023 12:00:00 AM 175.988000 7/20/2023 12:00:00 AM 176.066600 7/21/2023 12:00:00 AM 176.199400 7/24/2023 12:00:00 AM 176.388600 7/25/2023 12:00:00 AM 176.056400 7/26/2023 12:00:00 AM 175.792800 7/27/2023 12:00:00 AM 175.658100 7/28/2023 12:00:00 AM 175.330800 7/31/2023 12:00:00 AM 174.437500 8/1/2023 12:00:00 AM 174.424900 8/2/2023 12:00:00 AM 174.801400 8/3/2023 12:00:00 AM 174.672800 8/4/2023 12:00:00 AM 174.964000 8/8/2023 12:00:00 AM 174.735200 8/9/2023 12:00:00 AM 174.310800 8/10/2023 12:00:00 AM 174.170800 8/11/2023 12:00:00 AM 174.092700 8/14/2023 12:00:00 AM 174.245600 8/15/2023 12:00:00 AM 173.627300 8/16/2023 12:00:00 AM 173.507700 8/17/2023 12:00:00 AM 173.551100 8/18/2023 12:00:00 AM 173.023500 8/21/2023 12:00:00 AM 172.971500 8/22/2023 12:00:00 AM 173.112800 8/23/2023 12:00:00 AM 172.534900 8/24/2023 12:00:00 AM 172.475700 8/25/2023 12:00:00 AM 172.665200 8/28/2023 12:00:00 AM 171.576800 8/29/2023 12:00:00 AM 171.083600 8/30/2023 12:00:00 AM 171.857700 8/31/2023 12:00:00 AM 171.423300 9/1/2023 12:00:00 AM 172.114900 9/4/2023 12:00:00 AM 172.662800 9/5/2023 12:00:00 AM 173.693200 9/6/2023 12:00:00 AM 173.674000 9/7/2023 12:00:00 AM 173.609700 9/8/2023 12:00:00 AM 172.957700 9/11/2023 12:00:00 AM 173.484400 9/12/2023 12:00:00 AM 173.438200 9/13/2023 12:00:00 AM 173.315900 9/14/2023 12:00:00 AM 175.299900 9/15/2023 12:00:00 AM 175.739500 9/18/2023 12:00:00 AM 175.191600 9/19/2023 12:00:00 AM 174.910700 9/20/2023 12:00:00 AM 175.393600 9/21/2023 12:00:00 AM 175.697400 9/22/2023 12:00:00 AM 175.557200 9/25/2023 12:00:00 AM 175.827100 9/26/2023 12:00:00 AM 175.387600 9/27/2023 12:00:00 AM 175.466400 9/28/2023 12:00:00 AM 175.569000 9/29/2023 12:00:00 AM 175.508200 10/2/2023 12:00:00 AM 177.709200 10/3/2023 12:00:00 AM 176.710600 10/4/2023 12:00:00 AM 176.300700 10/5/2023 12:00:00 AM 175.641500 10/6/2023 12:00:00 AM 174.989200 10/9/2023 12:00:00 AM 175.545900 10/10/2023 12:00:00 AM 176.892300 10/11/2023 12:00:00 AM 177.698100 10/12/2023 12:00:00 AM 177.131600 10/13/2023 12:00:00 AM 177.376300 10/16/2023 12:00:00 AM 177.146800 10/17/2023 12:00:00 AM 177.222600 10/18/2023 12:00:00 AM 176.977100 10/19/2023 12:00:00 AM 176.728700 10/20/2023 12:00:00 AM 177.330700 10/23/2023 12:00:00 AM 177.156100 10/24/2023 12:00:00 AM 177.525400 10/25/2023 12:00:00 AM 177.648600 10/26/2023 12:00:00 AM 177.992500 10/27/2023 12:00:00 AM 178.056700 10/30/2023 12:00:00 AM 177.331200 10/31/2023 12:00:00 AM 177.568600 11/1/2023 12:00:00 AM 178.757800 11/2/2023 12:00:00 AM 178.043900 11/3/2023 12:00:00 AM 179.564500 11/6/2023 12:00:00 AM 181.281600 11/7/2023 12:00:00 AM 181.320600 11/8/2023 12:00:00 AM 181.305500 11/9/2023 12:00:00 AM 181.670500 11/10/2023 12:00:00 AM 182.918900 11/13/2023 12:00:00 AM 184.671900 11/14/2023 12:00:00 AM 184.895900 11/15/2023 12:00:00 AM 184.899800 11/16/2023 12:00:00 AM 184.368700 11/17/2023 12:00:00 AM 184.352000 11/20/2023 12:00:00 AM 183.354700 11/21/2023 12:00:00 AM 183.467700 11/22/2023 12:00:00 AM 185.275700 11/23/2023 12:00:00 AM 184.081200 11/24/2023 12:00:00 AM 180.887400 11/27/2023 12:00:00 AM 181.129800 11/28/2023 12:00:00 AM 181.716300 11/29/2023 12:00:00 AM 181.137800 11/30/2023 12:00:00 AM 181.477000 12/1/2023 12:00:00 AM 182.281400 12/4/2023 12:00:00 AM 182.482900 12/5/2023 12:00:00 AM 182.001000 12/6/2023 12:00:00 AM 181.437700 12/7/2023 12:00:00 AM 181.601400 12/8/2023 12:00:00 AM 181.610700 12/11/2023 12:00:00 AM 182.207000 12/12/2023 12:00:00 AM 182.534000 12/13/2023 12:00:00 AM 181.975600 12/14/2023 12:00:00 AM 181.737100 12/15/2023 12:00:00 AM 181.962200 12/18/2023 12:00:00 AM 182.281700 12/19/2023 12:00:00 AM 182.402800 12/20/2023 12:00:00 AM 181.791100 12/21/2023 12:00:00 AM 181.592100 12/22/2023 12:00:00 AM 181.856000 12/27/2023 12:00:00 AM 181.989200 12/28/2023 12:00:00 AM 181.391500 12/29/2023 12:00:00 AM 181.848000 1/2/2024 12:00:00 AM 182.187700 1/3/2024 12:00:00 AM 182.183000 1/4/2024 12:00:00 AM 181.919000 1/5/2024 12:00:00 AM 181.918000 1/8/2024 12:00:00 AM 182.031700 1/9/2024 12:00:00 AM 181.954900 1/10/2024 12:00:00 AM 181.427000 1/11/2024 12:00:00 AM 181.233700 1/12/2024 12:00:00 AM 181.437100 1/15/2024 12:00:00 AM 180.820000 1/16/2024 12:00:00 AM 180.405700 1/17/2024 12:00:00 AM 180.414500 1/18/2024 12:00:00 AM 180.422500 1/19/2024 12:00:00 AM 179.755700 1/22/2024 12:00:00 AM 179.487400 1/23/2024 12:00:00 AM 179.571700 1/24/2024 12:00:00 AM 178.613600 1/25/2024 12:00:00 AM 178.875900 1/26/2024 12:00:00 AM 179.582000 1/29/2024 12:00:00 AM 179.798500 1/30/2024 12:00:00 AM 179.378900 1/31/2024 12:00:00 AM 179.444500 2/1/2024 12:00:00 AM 179.492700 2/2/2024 12:00:00 AM 179.353900 2/5/2024 12:00:00 AM 179.158500 2/6/2024 12:00:00 AM 179.207000 2/7/2024 12:00:00 AM 179.558600 2/8/2024 12:00:00 AM 180.965100 2/9/2024 12:00:00 AM 179.254200 2/12/2024 12:00:00 AM 179.675700 2/13/2024 12:00:00 AM 180.145600 2/14/2024 12:00:00 AM 180.236500 2/15/2024 12:00:00 AM 180.060600 2/16/2024 12:00:00 AM 180.478200 2/19/2024 12:00:00 AM 180.111800 2/20/2024 12:00:00 AM 179.480800 2/21/2024 12:00:00 AM 180.213900 2/22/2024 12:00:00 AM 180.063300 2/23/2024 12:00:00 AM 179.585000 2/26/2024 12:00:00 AM 180.375100 2/27/2024 12:00:00 AM 180.347800 2/28/2024 12:00:00 AM 180.457600 2/29/2024 12:00:00 AM 180.297100 3/1/2024 12:00:00 AM 180.683700 3/4/2024 12:00:00 AM 180.571800 3/5/2024 12:00:00 AM 179.997500 3/6/2024 12:00:00 AM 179.747300 3/7/2024 12:00:00 AM 179.417600 3/8/2024 12:00:00 AM 180.420100 3/11/2024 12:00:00 AM 179.794500 3/12/2024 12:00:00 AM 179.489500 3/13/2024 12:00:00 AM 179.118600 3/14/2024 12:00:00 AM 179.185600 3/15/2024 12:00:00 AM 179.852300 3/18/2024 12:00:00 AM 179.485200 3/19/2024 12:00:00 AM 179.449500 3/20/2024 12:00:00 AM 179.023500 3/21/2024 12:00:00 AM 179.130900 3/22/2024 12:00:00 AM 179.406800 3/25/2024 12:00:00 AM 179.664900 3/26/2024 12:00:00 AM 179.763900 3/27/2024 12:00:00 AM 180.485400 10/17/2018 12:00:00 AM 167.525600 10/18/2018 12:00:00 AM 167.181400 10/19/2018 12:00:00 AM 165.054600 10/22/2018 12:00:00 AM 164.862700 10/23/2018 12:00:00 AM 166.550300 10/24/2018 12:00:00 AM 166.961500 10/25/2018 12:00:00 AM 167.529100 10/26/2018 12:00:00 AM 167.668800 10/29/2018 12:00:00 AM 167.928200 10/30/2018 12:00:00 AM 168.220900 10/31/2018 12:00:00 AM 168.533700 11/1/2018 12:00:00 AM 168.890800 11/2/2018 12:00:00 AM 169.091500 11/5/2018 12:00:00 AM 168.802200 11/6/2018 12:00:00 AM 169.008900 11/7/2018 12:00:00 AM 168.943300 11/8/2018 12:00:00 AM 169.281900 11/9/2018 12:00:00 AM 169.701400 11/12/2018 12:00:00 AM 170.244100 11/13/2018 12:00:00 AM 170.643500 11/14/2018 12:00:00 AM 172.884300 11/15/2018 12:00:00 AM 172.235600 11/16/2018 12:00:00 AM 172.093300 11/19/2018 12:00:00 AM 171.870600 11/20/2018 12:00:00 AM 171.926700 11/21/2018 12:00:00 AM 172.325400 11/22/2018 12:00:00 AM 172.470900 11/23/2018 12:00:00 AM 171.812700 11/26/2018 12:00:00 AM 171.822300 11/27/2018 12:00:00 AM 172.635300 11/28/2018 12:00:00 AM 173.586500 11/29/2018 12:00:00 AM 174.031900 11/30/2018 12:00:00 AM 170.358100 12/3/2018 12:00:00 AM 170.683600 12/4/2018 12:00:00 AM 170.816400 12/5/2018 12:00:00 AM 170.978300 12/6/2018 12:00:00 AM 170.368600 12/7/2018 12:00:00 AM 168.974500 12/10/2018 12:00:00 AM 170.851400 12/11/2018 12:00:00 AM 171.065900 12/12/2018 12:00:00 AM 170.937300 12/13/2018 12:00:00 AM 171.168700 12/14/2018 12:00:00 AM 171.743500 12/17/2018 12:00:00 AM 170.288800 12/18/2018 12:00:00 AM 169.713300 12/19/2018 12:00:00 AM 169.255600 12/20/2018 12:00:00 AM 166.434000 12/21/2018 12:00:00 AM 164.444000 12/27/2018 12:00:00 AM 161.876400 12/28/2018 12:00:00 AM 161.867500 12/31/2018 12:00:00 AM 162.134000 1/2/2019 12:00:00 AM 162.325800 1/3/2019 12:00:00 AM 162.809400 1/4/2019 12:00:00 AM 163.213500 1/7/2019 12:00:00 AM 164.979300 1/8/2019 12:00:00 AM 165.851900 1/9/2019 12:00:00 AM 167.010700 1/10/2019 12:00:00 AM 166.966500 1/11/2019 12:00:00 AM 168.265000 1/14/2019 12:00:00 AM 169.108500 1/15/2019 12:00:00 AM 169.383300 1/16/2019 12:00:00 AM 169.580800 1/17/2019 12:00:00 AM 168.475400 1/18/2019 12:00:00 AM 168.807100 1/21/2019 12:00:00 AM 168.794200 1/22/2019 12:00:00 AM 167.923200 1/23/2019 12:00:00 AM 168.310600 1/24/2019 12:00:00 AM 167.994600 1/25/2019 12:00:00 AM 166.806900 1/28/2019 12:00:00 AM 167.377700 1/29/2019 12:00:00 AM 167.627800 1/30/2019 12:00:00 AM 167.953700 1/31/2019 12:00:00 AM 168.210400 2/1/2019 12:00:00 AM 168.609700 2/4/2019 12:00:00 AM 168.151300 2/5/2019 12:00:00 AM 168.018100 2/6/2019 12:00:00 AM 167.967300 2/7/2019 12:00:00 AM 167.864200 2/8/2019 12:00:00 AM 167.351000 2/11/2019 12:00:00 AM 167.642700 2/12/2019 12:00:00 AM 167.713000 2/13/2019 12:00:00 AM 167.896900 2/14/2019 12:00:00 AM 166.143200 2/15/2019 12:00:00 AM 164.901800 2/18/2019 12:00:00 AM 165.304700 2/19/2019 12:00:00 AM 166.269700 2/20/2019 12:00:00 AM 166.611500 2/21/2019 12:00:00 AM 166.598100 2/22/2019 12:00:00 AM 166.478500 2/25/2019 12:00:00 AM 166.595300 2/26/2019 12:00:00 AM 167.180900 2/27/2019 12:00:00 AM 167.224100 2/28/2019 12:00:00 AM 167.204400 3/1/2019 12:00:00 AM 166.957600 3/4/2019 12:00:00 AM 167.282300 3/5/2019 12:00:00 AM 168.382900 3/6/2019 12:00:00 AM 168.596700 3/7/2019 12:00:00 AM 168.017400 3/8/2019 12:00:00 AM 167.876800 3/11/2019 12:00:00 AM 167.739400 3/12/2019 12:00:00 AM 167.624100 3/13/2019 12:00:00 AM 165.779100 3/14/2019 12:00:00 AM 165.560500 3/15/2019 12:00:00 AM 163.988100 3/18/2019 12:00:00 AM 163.619000 3/19/2019 12:00:00 AM 163.173300 3/20/2019 12:00:00 AM 163.393600 3/21/2019 12:00:00 AM 164.675000 3/22/2019 12:00:00 AM 165.942300 3/25/2019 12:00:00 AM 167.823800 3/26/2019 12:00:00 AM 168.725600 3/27/2019 12:00:00 AM 169.084300 3/28/2019 12:00:00 AM 169.017300 3/29/2019 12:00:00 AM 169.401100 4/1/2019 12:00:00 AM 169.711100 4/2/2019 12:00:00 AM 169.875200 4/3/2019 12:00:00 AM 165.254800 4/4/2019 12:00:00 AM 165.012800 4/5/2019 12:00:00 AM 164.655100 4/8/2019 12:00:00 AM 164.507300 4/9/2019 12:00:00 AM 164.728400 4/10/2019 12:00:00 AM 164.956600 4/11/2019 12:00:00 AM 166.421800 4/12/2019 12:00:00 AM 166.136500 4/15/2019 12:00:00 AM 166.666100 4/16/2019 12:00:00 AM 166.676000 4/17/2019 12:00:00 AM 166.665700 4/23/2019 12:00:00 AM 166.763500 4/24/2019 12:00:00 AM 167.076900 4/26/2019 12:00:00 AM 167.546500 4/29/2019 12:00:00 AM 167.703500 4/30/2019 12:00:00 AM 167.462300 5/2/2019 12:00:00 AM 168.927600 5/3/2019 12:00:00 AM 168.308400 5/6/2019 12:00:00 AM 167.218800 5/7/2019 12:00:00 AM 167.666000 5/8/2019 12:00:00 AM 168.157700 5/9/2019 12:00:00 AM 168.640000 5/10/2019 12:00:00 AM 168.238300 5/13/2019 12:00:00 AM 168.099000 5/14/2019 12:00:00 AM 168.818800 5/15/2019 12:00:00 AM 168.454900 5/16/2019 12:00:00 AM 167.911500 5/17/2019 12:00:00 AM 168.342300 5/20/2019 12:00:00 AM 168.883200 5/21/2019 12:00:00 AM 168.865000 5/22/2019 12:00:00 AM 169.885500 5/23/2019 12:00:00 AM 169.398600 5/24/2019 12:00:00 AM 169.346400 5/27/2019 12:00:00 AM 169.596800 5/28/2019 12:00:00 AM 169.865300 5/29/2019 12:00:00 AM 169.969200 5/31/2019 12:00:00 AM 169.505300 6/3/2019 12:00:00 AM 169.810300 6/4/2019 12:00:00 AM 170.218800 6/5/2019 12:00:00 AM 170.746000 6/6/2019 12:00:00 AM 170.606300 6/7/2019 12:00:00 AM 170.414600 6/11/2019 12:00:00 AM 171.615600 6/12/2019 12:00:00 AM 172.644300 6/13/2019 12:00:00 AM 173.166100 6/14/2019 12:00:00 AM 173.014500 6/18/2019 12:00:00 AM 173.232000 6/19/2019 12:00:00 AM 173.283800 6/20/2019 12:00:00 AM 173.249500 6/21/2019 12:00:00 AM 173.080400 6/24/2019 12:00:00 AM 172.796000 6/25/2019 12:00:00 AM 172.862100 6/26/2019 12:00:00 AM 172.913500 6/27/2019 12:00:00 AM 173.099000 6/28/2019 12:00:00 AM 173.033400 7/1/2019 12:00:00 AM 173.327900 7/2/2019 12:00:00 AM 173.461000 7/3/2019 12:00:00 AM 173.486300 7/4/2019 12:00:00 AM 173.612000 7/5/2019 12:00:00 AM 173.723000 7/8/2019 12:00:00 AM 173.753600 7/9/2019 12:00:00 AM 173.926700 7/10/2019 12:00:00 AM 173.826500 7/11/2019 12:00:00 AM 173.867800 7/12/2019 12:00:00 AM 173.945800 7/15/2019 12:00:00 AM 173.625200 7/16/2019 12:00:00 AM 173.792600 7/17/2019 12:00:00 AM 173.781800 7/18/2019 12:00:00 AM 173.210300 7/19/2019 12:00:00 AM 172.745600 7/22/2019 12:00:00 AM 171.692600 7/23/2019 12:00:00 AM 171.824000 7/24/2019 12:00:00 AM 167.146200 7/25/2019 12:00:00 AM 167.242900 7/26/2019 12:00:00 AM 166.809100 7/29/2019 12:00:00 AM 166.667900 7/30/2019 12:00:00 AM 165.771600 7/31/2019 12:00:00 AM 164.983500 8/1/2019 12:00:00 AM 166.909300 8/2/2019 12:00:00 AM 166.849100 8/6/2019 12:00:00 AM 166.382700 8/7/2019 12:00:00 AM 166.412500 8/8/2019 12:00:00 AM 167.200100 8/9/2019 12:00:00 AM 167.213400 8/12/2019 12:00:00 AM 167.387500 8/13/2019 12:00:00 AM 168.279300 8/14/2019 12:00:00 AM 168.483400 8/15/2019 12:00:00 AM 168.045200 8/16/2019 12:00:00 AM 168.497600 8/19/2019 12:00:00 AM 168.236600 8/20/2019 12:00:00 AM 168.664800 8/21/2019 12:00:00 AM 168.712200 8/22/2019 12:00:00 AM 169.088100 8/23/2019 12:00:00 AM 169.042500 8/26/2019 12:00:00 AM 168.763600 8/27/2019 12:00:00 AM 169.387500 8/28/2019 12:00:00 AM 168.340400 8/29/2019 12:00:00 AM 168.385600 8/30/2019 12:00:00 AM 169.235900 9/2/2019 12:00:00 AM 169.625300 9/3/2019 12:00:00 AM 171.033000 9/4/2019 12:00:00 AM 170.631800 9/5/2019 12:00:00 AM 170.781000 9/6/2019 12:00:00 AM 170.859600 9/9/2019 12:00:00 AM 170.882100 9/10/2019 12:00:00 AM 170.091700 9/11/2019 12:00:00 AM 170.370400 9/12/2019 12:00:00 AM 170.086000 9/13/2019 12:00:00 AM 169.304900 9/16/2019 12:00:00 AM 168.375200 9/17/2019 12:00:00 AM 167.791700 9/18/2019 12:00:00 AM 167.929900 9/19/2019 12:00:00 AM 168.020000 9/20/2019 12:00:00 AM 168.210300 9/23/2019 12:00:00 AM 168.564600 9/24/2019 12:00:00 AM 168.710600 9/25/2019 12:00:00 AM 166.919400 9/26/2019 12:00:00 AM 166.981300 9/27/2019 12:00:00 AM 166.833600 9/30/2019 12:00:00 AM 166.276800 10/1/2019 12:00:00 AM 166.512700 10/2/2019 12:00:00 AM 166.516100 10/3/2019 12:00:00 AM 166.613000 10/4/2019 12:00:00 AM 166.596200 10/7/2019 12:00:00 AM 167.284200 10/8/2019 12:00:00 AM 167.211300 10/9/2019 12:00:00 AM 168.215700 10/10/2019 12:00:00 AM 168.867500 10/11/2019 12:00:00 AM 168.985800 10/14/2019 12:00:00 AM 169.193800 10/15/2019 12:00:00 AM 169.952900 10/16/2019 12:00:00 AM 169.831900 10/17/2019 12:00:00 AM 169.884200 10/18/2019 12:00:00 AM 170.504400 10/21/2019 12:00:00 AM 170.810100 10/22/2019 12:00:00 AM 170.871700 10/23/2019 12:00:00 AM 170.482500 10/24/2019 12:00:00 AM 170.297000 10/25/2019 12:00:00 AM 169.741200 10/28/2019 12:00:00 AM 169.850600 10/29/2019 12:00:00 AM 169.864500 10/30/2019 12:00:00 AM 169.451900 10/31/2019 12:00:00 AM 169.326200 11/1/2019 12:00:00 AM 169.548400 11/4/2019 12:00:00 AM 169.269600 11/5/2019 12:00:00 AM 169.423000 11/6/2019 12:00:00 AM 169.367600 11/7/2019 12:00:00 AM 169.443900 11/8/2019 12:00:00 AM 169.544600 11/11/2019 12:00:00 AM 169.507400 11/12/2019 12:00:00 AM 169.602500 11/13/2019 12:00:00 AM 169.579700 11/14/2019 12:00:00 AM 169.238600 11/15/2019 12:00:00 AM 167.434700 11/18/2019 12:00:00 AM 167.604400 11/19/2019 12:00:00 AM 167.726100 11/20/2019 12:00:00 AM 167.076700 11/21/2019 12:00:00 AM 167.631200 11/22/2019 12:00:00 AM 167.641200 11/25/2019 12:00:00 AM 167.689600 11/26/2019 12:00:00 AM 166.761900 11/27/2019 12:00:00 AM 166.878600 11/28/2019 12:00:00 AM 166.325300 11/29/2019 12:00:00 AM 164.088400 12/2/2019 12:00:00 AM 166.152100 12/3/2019 12:00:00 AM 165.590600 12/4/2019 12:00:00 AM 165.659000 12/5/2019 12:00:00 AM 165.515100 12/6/2019 12:00:00 AM 165.538400 12/9/2019 12:00:00 AM 164.966400 12/10/2019 12:00:00 AM 166.001100 12/11/2019 12:00:00 AM 166.485400 12/12/2019 12:00:00 AM 168.335400 12/13/2019 12:00:00 AM 168.790300 12/16/2019 12:00:00 AM 168.811500 12/17/2019 12:00:00 AM 168.146700 12/18/2019 12:00:00 AM 168.655000 12/19/2019 12:00:00 AM 168.989500 12/20/2019 12:00:00 AM 168.324600 12/23/2019 12:00:00 AM 166.959000 12/27/2019 12:00:00 AM 167.146000 12/30/2019 12:00:00 AM 167.187000 12/31/2019 12:00:00 AM 167.204200 1/2/2020 12:00:00 AM 168.224600 1/3/2020 12:00:00 AM 168.881400 1/6/2020 12:00:00 AM 168.837800 1/7/2020 12:00:00 AM 169.217800 1/8/2020 12:00:00 AM 169.412600 1/9/2020 12:00:00 AM 169.912500 1/10/2020 12:00:00 AM 168.653700 1/13/2020 12:00:00 AM 169.140400 1/14/2020 12:00:00 AM 169.037700 1/15/2020 12:00:00 AM 168.338200 1/16/2020 12:00:00 AM 168.532000 1/17/2020 12:00:00 AM 169.009700 1/20/2020 12:00:00 AM 169.582100 1/21/2020 12:00:00 AM 169.682500 1/22/2020 12:00:00 AM 170.019400 1/23/2020 12:00:00 AM 170.086300 1/24/2020 12:00:00 AM 170.139400 1/27/2020 12:00:00 AM 169.767900 1/28/2020 12:00:00 AM 169.565100 1/29/2020 12:00:00 AM 168.466700 1/30/2020 12:00:00 AM 167.629000 1/31/2020 12:00:00 AM 167.765000 2/3/2020 12:00:00 AM 168.535700 2/4/2020 12:00:00 AM 169.617200 2/5/2020 12:00:00 AM 170.338600 2/6/2020 12:00:00 AM 170.549600 2/7/2020 12:00:00 AM 170.181400 2/10/2020 12:00:00 AM 170.254700 2/11/2020 12:00:00 AM 170.523100 2/12/2020 12:00:00 AM 170.719600 2/13/2020 12:00:00 AM 170.916900 2/14/2020 12:00:00 AM 171.060300 2/17/2020 12:00:00 AM 170.798400 2/18/2020 12:00:00 AM 170.995700 2/19/2020 12:00:00 AM 171.654300 2/20/2020 12:00:00 AM 171.393900 2/21/2020 12:00:00 AM 171.303800 2/24/2020 12:00:00 AM 172.547900 2/25/2020 12:00:00 AM 172.805400 2/26/2020 12:00:00 AM 172.125900 2/27/2020 12:00:00 AM 171.554300 2/28/2020 12:00:00 AM 170.695500 3/2/2020 12:00:00 AM 171.704500 3/3/2020 12:00:00 AM 174.673600 3/4/2020 12:00:00 AM 173.767800 3/5/2020 12:00:00 AM 173.709400 3/6/2020 12:00:00 AM 173.518200 3/9/2020 12:00:00 AM 174.910000 3/10/2020 12:00:00 AM 176.476000 3/11/2020 12:00:00 AM 175.592300 3/12/2020 12:00:00 AM 178.018400 3/13/2020 12:00:00 AM 181.097100 3/16/2020 12:00:00 AM 181.328000 3/17/2020 12:00:00 AM 185.682000 3/18/2020 12:00:00 AM 182.288700 3/19/2020 12:00:00 AM 181.189900 3/20/2020 12:00:00 AM 180.940000 3/23/2020 12:00:00 AM 181.276100 3/24/2020 12:00:00 AM 181.864400 3/25/2020 12:00:00 AM 182.754800 3/26/2020 12:00:00 AM 184.250900 3/27/2020 12:00:00 AM 184.978300 3/30/2020 12:00:00 AM 184.949800 3/31/2020 12:00:00 AM 187.010300 4/1/2020 12:00:00 AM 188.252000 4/2/2020 12:00:00 AM 187.540900 4/3/2020 12:00:00 AM 188.565700 4/6/2020 12:00:00 AM 188.328700 4/7/2020 12:00:00 AM 188.126400 4/8/2020 12:00:00 AM 188.614600 4/14/2020 12:00:00 AM 188.872600 4/15/2020 12:00:00 AM 189.019700 4/16/2020 12:00:00 AM 189.398800 4/17/2020 12:00:00 AM 190.174600 4/20/2020 12:00:00 AM 190.224900 4/21/2020 12:00:00 AM 190.316000 4/22/2020 12:00:00 AM 191.114700 4/24/2020 12:00:00 AM 192.491300 4/27/2020 12:00:00 AM 192.281300 4/28/2020 12:00:00 AM 193.322100 4/29/2020 12:00:00 AM 193.775000 4/30/2020 12:00:00 AM 193.789700 5/4/2020 12:00:00 AM 192.765500 5/5/2020 12:00:00 AM 193.927100 5/6/2020 12:00:00 AM 193.980700 5/7/2020 12:00:00 AM 193.760700 5/8/2020 12:00:00 AM 192.721200 5/11/2020 12:00:00 AM 192.779100 5/12/2020 12:00:00 AM 192.965100 5/13/2020 12:00:00 AM 192.214900 5/14/2020 12:00:00 AM 192.402800 5/15/2020 12:00:00 AM 192.321100 5/18/2020 12:00:00 AM 190.995200 5/19/2020 12:00:00 AM 189.364100 5/20/2020 12:00:00 AM 189.610200 5/22/2020 12:00:00 AM 189.457200 5/25/2020 12:00:00 AM 188.577600 5/26/2020 12:00:00 AM 187.182700 5/27/2020 12:00:00 AM 183.150900 5/28/2020 12:00:00 AM 182.573400 5/29/2020 12:00:00 AM 181.951000 6/2/2020 12:00:00 AM 182.849800 6/3/2020 12:00:00 AM 182.673200 6/4/2020 12:00:00 AM 179.970300 6/5/2020 12:00:00 AM 179.573200 6/8/2020 12:00:00 AM 180.698800 6/9/2020 12:00:00 AM 181.124700 6/10/2020 12:00:00 AM 181.454000 6/11/2020 12:00:00 AM 182.711200 6/12/2020 12:00:00 AM 183.197200 6/15/2020 12:00:00 AM 182.994200 6/16/2020 12:00:00 AM 183.984100 6/18/2020 12:00:00 AM 184.527000 6/19/2020 12:00:00 AM 185.794400 6/22/2020 12:00:00 AM 186.429900 6/23/2020 12:00:00 AM 188.787300 6/24/2020 12:00:00 AM 189.180900 6/25/2020 12:00:00 AM 189.172200 6/26/2020 12:00:00 AM 186.687700 6/29/2020 12:00:00 AM 186.576800 6/30/2020 12:00:00 AM 186.940600 7/1/2020 12:00:00 AM 187.733100 7/2/2020 12:00:00 AM 188.225600 7/3/2020 12:00:00 AM 188.612600 7/6/2020 12:00:00 AM 189.423600 7/7/2020 12:00:00 AM 189.202500 7/8/2020 12:00:00 AM 189.532000 7/9/2020 12:00:00 AM 191.412900 7/10/2020 12:00:00 AM 191.726100 7/13/2020 12:00:00 AM 191.833300 7/14/2020 12:00:00 AM 191.718100 7/15/2020 12:00:00 AM 192.103400 7/16/2020 12:00:00 AM 192.239300 7/17/2020 12:00:00 AM 192.351200 7/20/2020 12:00:00 AM 192.210300 7/21/2020 12:00:00 AM 192.009300 7/22/2020 12:00:00 AM 189.022800 7/23/2020 12:00:00 AM 188.966400 7/24/2020 12:00:00 AM 188.779800 7/27/2020 12:00:00 AM 188.697300 7/28/2020 12:00:00 AM 189.084200 7/29/2020 12:00:00 AM 189.463200 7/30/2020 12:00:00 AM 189.596600 7/31/2020 12:00:00 AM 190.059100 8/4/2020 12:00:00 AM 190.551900 8/5/2020 12:00:00 AM 190.491000 8/6/2020 12:00:00 AM 190.755000 8/7/2020 12:00:00 AM 190.978500 8/10/2020 12:00:00 AM 191.496400 8/11/2020 12:00:00 AM 192.063900 8/12/2020 12:00:00 AM 192.182800 8/13/2020 12:00:00 AM 191.778700 8/14/2020 12:00:00 AM 192.063500 8/17/2020 12:00:00 AM 192.282800 8/18/2020 12:00:00 AM 191.776600 8/19/2020 12:00:00 AM 192.555000 8/20/2020 12:00:00 AM 193.169100 8/21/2020 12:00:00 AM 193.935800 8/24/2020 12:00:00 AM 193.765300 8/25/2020 12:00:00 AM 193.783000 8/26/2020 12:00:00 AM 194.543400 8/27/2020 12:00:00 AM 195.044200 8/28/2020 12:00:00 AM 194.871800 8/31/2020 12:00:00 AM 195.702100 9/1/2020 12:00:00 AM 195.896100 9/2/2020 12:00:00 AM 196.508800 9/3/2020 12:00:00 AM 196.444500 9/4/2020 12:00:00 AM 196.427600 9/7/2020 12:00:00 AM 196.670200 9/8/2020 12:00:00 AM 196.875600 9/9/2020 12:00:00 AM 197.395500 9/10/2020 12:00:00 AM 194.510200 9/11/2020 12:00:00 AM 192.048700 9/14/2020 12:00:00 AM 189.831800 9/15/2020 12:00:00 AM 190.648200 9/16/2020 12:00:00 AM 190.960900 9/17/2020 12:00:00 AM 193.080200 9/18/2020 12:00:00 AM 191.238500 9/21/2020 12:00:00 AM 192.033200 9/22/2020 12:00:00 AM 192.598300 9/23/2020 12:00:00 AM 191.841700 9/24/2020 12:00:00 AM 192.356700 9/25/2020 12:00:00 AM 192.258100 9/28/2020 12:00:00 AM 193.115600 9/29/2020 12:00:00 AM 192.403300 9/30/2020 12:00:00 AM 192.455800 10/1/2020 12:00:00 AM 192.877600 10/2/2020 12:00:00 AM 192.978200 10/5/2020 12:00:00 AM 192.992800 10/6/2020 12:00:00 AM 193.319000 10/7/2020 12:00:00 AM 193.282700 10/8/2020 12:00:00 AM 193.452900 10/9/2020 12:00:00 AM 193.519100 10/12/2020 12:00:00 AM 194.210300 10/13/2020 12:00:00 AM 194.275500 10/14/2020 12:00:00 AM 194.418500 10/15/2020 12:00:00 AM 194.300200 10/16/2020 12:00:00 AM 194.101000 10/19/2020 12:00:00 AM 194.234000 10/20/2020 12:00:00 AM 194.552400 10/21/2020 12:00:00 AM 195.354500 10/22/2020 12:00:00 AM 195.587200 10/23/2020 12:00:00 AM 195.744200 10/26/2020 12:00:00 AM 196.257700 10/27/2020 12:00:00 AM 196.363700 10/28/2020 12:00:00 AM 196.164800 10/29/2020 12:00:00 AM 196.213900 10/30/2020 12:00:00 AM 195.531900 11/2/2020 12:00:00 AM 194.741400 11/3/2020 12:00:00 AM 194.980700 11/4/2020 12:00:00 AM 195.341900 11/5/2020 12:00:00 AM 195.017000 11/6/2020 12:00:00 AM 194.338700 11/9/2020 12:00:00 AM 194.499400 11/10/2020 12:00:00 AM 194.002100 11/11/2020 12:00:00 AM 194.969900 11/12/2020 12:00:00 AM 193.568100 11/13/2020 12:00:00 AM 193.121600 11/16/2020 12:00:00 AM 192.506300 11/17/2020 12:00:00 AM 192.512100 11/18/2020 12:00:00 AM 192.840500 11/19/2020 12:00:00 AM 192.711200 11/20/2020 12:00:00 AM 192.657900 11/23/2020 12:00:00 AM 192.308500 11/24/2020 12:00:00 AM 192.175300 11/25/2020 12:00:00 AM 192.277700 11/26/2020 12:00:00 AM 192.710600 11/27/2020 12:00:00 AM 189.741200 11/30/2020 12:00:00 AM 189.447800 12/1/2020 12:00:00 AM 188.464400 12/2/2020 12:00:00 AM 184.406600 12/3/2020 12:00:00 AM 181.270600 12/4/2020 12:00:00 AM 180.361200 12/7/2020 12:00:00 AM 181.078900 12/8/2020 12:00:00 AM 181.431200 12/9/2020 12:00:00 AM 182.521700 12/10/2020 12:00:00 AM 183.102600 12/11/2020 12:00:00 AM 183.386700 12/14/2020 12:00:00 AM 184.045100 12/15/2020 12:00:00 AM 183.810200 12/16/2020 12:00:00 AM 184.316600 12/17/2020 12:00:00 AM 184.443600 12/18/2020 12:00:00 AM 185.277900 12/21/2020 12:00:00 AM 185.354900 12/22/2020 12:00:00 AM 184.703200 12/23/2020 12:00:00 AM 184.851700 12/28/2020 12:00:00 AM 185.083700 12/29/2020 12:00:00 AM 185.055400 12/30/2020 12:00:00 AM 184.894900 12/31/2020 12:00:00 AM 185.169900 1/4/2021 12:00:00 AM 185.326400 1/5/2021 12:00:00 AM 185.106800 1/6/2021 12:00:00 AM 185.243300 1/7/2021 12:00:00 AM 184.417800 1/8/2021 12:00:00 AM 184.829500 1/11/2021 12:00:00 AM 186.803300 1/12/2021 12:00:00 AM 185.981900 1/13/2021 12:00:00 AM 185.879200 1/14/2021 12:00:00 AM 186.921500 1/15/2021 12:00:00 AM 186.622800 1/18/2021 12:00:00 AM 187.150800 1/19/2021 12:00:00 AM 187.237700 1/20/2021 12:00:00 AM 187.773700 1/21/2021 12:00:00 AM 187.229200 1/22/2021 12:00:00 AM 187.084500 1/25/2021 12:00:00 AM 187.166600 1/26/2021 12:00:00 AM 187.193200 1/27/2021 12:00:00 AM 187.242000 1/28/2021 12:00:00 AM 185.802300 1/29/2021 12:00:00 AM 186.205500 2/1/2021 12:00:00 AM 186.596200 2/2/2021 12:00:00 AM 186.671900 2/3/2021 12:00:00 AM 186.815900 2/4/2021 12:00:00 AM 186.998200 2/5/2021 12:00:00 AM 185.681200 2/8/2021 12:00:00 AM 185.315900 2/9/2021 12:00:00 AM 184.359200 2/10/2021 12:00:00 AM 185.680400 2/11/2021 12:00:00 AM 186.292900 2/12/2021 12:00:00 AM 186.370900 2/15/2021 12:00:00 AM 186.353300 2/16/2021 12:00:00 AM 186.261500 2/17/2021 12:00:00 AM 186.876200 2/18/2021 12:00:00 AM 186.896000 2/19/2021 12:00:00 AM 186.493600 2/22/2021 12:00:00 AM 186.271500 2/23/2021 12:00:00 AM 185.804400 2/24/2021 12:00:00 AM 185.249100 2/25/2021 12:00:00 AM 183.287300 2/26/2021 12:00:00 AM 182.642300 3/1/2021 12:00:00 AM 184.258900 3/2/2021 12:00:00 AM 182.359500 3/3/2021 12:00:00 AM 182.749200 3/4/2021 12:00:00 AM 183.757100 3/5/2021 12:00:00 AM 183.568800 3/8/2021 12:00:00 AM 183.702100 3/9/2021 12:00:00 AM 182.630300 3/10/2021 12:00:00 AM 183.098700 3/11/2021 12:00:00 AM 184.410100 3/12/2021 12:00:00 AM 185.159000 3/15/2021 12:00:00 AM 184.742600 3/16/2021 12:00:00 AM 182.491500 3/17/2021 12:00:00 AM 182.247600 3/18/2021 12:00:00 AM 182.519700 3/19/2021 12:00:00 AM 182.207000 3/22/2021 12:00:00 AM 181.686300 3/23/2021 12:00:00 AM 178.305600 3/24/2021 12:00:00 AM 180.699400 3/25/2021 12:00:00 AM 180.353900 3/26/2021 12:00:00 AM 180.636200 3/29/2021 12:00:00 AM 182.162200 3/30/2021 12:00:00 AM 179.194100 3/31/2021 12:00:00 AM 178.952200 4/6/2021 12:00:00 AM 180.233200 4/7/2021 12:00:00 AM 180.885100 4/8/2021 12:00:00 AM 181.643200 4/9/2021 12:00:00 AM 182.555600 4/12/2021 12:00:00 AM 182.546300 4/13/2021 12:00:00 AM 182.338700 4/14/2021 12:00:00 AM 182.042200 4/15/2021 12:00:00 AM 182.376800 4/16/2021 12:00:00 AM 182.397500 4/19/2021 12:00:00 AM 182.157100 4/20/2021 12:00:00 AM 182.266700 4/21/2021 12:00:00 AM 180.759800 4/23/2021 12:00:00 AM 181.215000 4/26/2021 12:00:00 AM 180.918000 4/27/2021 12:00:00 AM 179.787100 4/28/2021 12:00:00 AM 178.416100 4/29/2021 12:00:00 AM 177.905700 4/30/2021 12:00:00 AM 179.459200 5/3/2021 12:00:00 AM 181.165400 5/4/2021 12:00:00 AM 178.616900 5/5/2021 12:00:00 AM 181.265100 5/6/2021 12:00:00 AM 181.013000 5/7/2021 12:00:00 AM 180.691200 5/10/2021 12:00:00 AM 181.023800 5/11/2021 12:00:00 AM 181.019900 5/12/2021 12:00:00 AM 181.022500 5/14/2021 12:00:00 AM 181.156400 5/17/2021 12:00:00 AM 181.162200 5/18/2021 12:00:00 AM 180.136100 5/19/2021 12:00:00 AM 179.189100 5/20/2021 12:00:00 AM 178.618700 5/21/2021 12:00:00 AM 177.278100 5/25/2021 12:00:00 AM 177.252700 5/26/2021 12:00:00 AM 177.434000 5/27/2021 12:00:00 AM 175.717500 5/28/2021 12:00:00 AM 175.770300 5/31/2021 12:00:00 AM 176.801400 6/1/2021 12:00:00 AM 176.693100 6/2/2021 12:00:00 AM 175.160000 6/3/2021 12:00:00 AM 175.439100 6/4/2021 12:00:00 AM 176.657500 6/7/2021 12:00:00 AM 176.243000 6/8/2021 12:00:00 AM 176.323700 6/9/2021 12:00:00 AM 176.322400 6/10/2021 12:00:00 AM 176.151600 6/11/2021 12:00:00 AM 176.995300 6/14/2021 12:00:00 AM 176.867600 6/15/2021 12:00:00 AM 176.791800 6/16/2021 12:00:00 AM 176.491300 6/18/2021 12:00:00 AM 176.255400 6/21/2021 12:00:00 AM 177.004900 6/22/2021 12:00:00 AM 176.619500 6/23/2021 12:00:00 AM 176.379700 6/24/2021 12:00:00 AM 176.078900 6/25/2021 12:00:00 AM 177.195900 6/28/2021 12:00:00 AM 177.549700 6/29/2021 12:00:00 AM 177.523200 6/30/2021 12:00:00 AM 176.608900 7/1/2021 12:00:00 AM 176.730800 7/2/2021 12:00:00 AM 177.604000 7/5/2021 12:00:00 AM 177.436600 7/6/2021 12:00:00 AM 177.552500 7/7/2021 12:00:00 AM 176.439600 7/8/2021 12:00:00 AM 175.894800 7/9/2021 12:00:00 AM 176.059800 7/12/2021 12:00:00 AM 176.123300 7/13/2021 12:00:00 AM 176.492400 7/14/2021 12:00:00 AM 176.445600 7/15/2021 12:00:00 AM 176.109700 7/16/2021 12:00:00 AM 175.812200 7/19/2021 12:00:00 AM 175.730200 7/20/2021 12:00:00 AM 176.424500 7/21/2021 12:00:00 AM 177.858200 7/22/2021 12:00:00 AM 178.657900 7/23/2021 12:00:00 AM 179.604100 7/26/2021 12:00:00 AM 178.991100 7/27/2021 12:00:00 AM 179.369700 7/28/2021 12:00:00 AM 178.703000 7/29/2021 12:00:00 AM 177.238500 7/30/2021 12:00:00 AM 176.418700 8/3/2021 12:00:00 AM 176.375300 8/4/2021 12:00:00 AM 177.681600 8/5/2021 12:00:00 AM 178.306200 8/6/2021 12:00:00 AM 178.283800 8/9/2021 12:00:00 AM 178.313800 8/10/2021 12:00:00 AM 178.993000 8/11/2021 12:00:00 AM 178.701900 8/12/2021 12:00:00 AM 178.783100 8/13/2021 12:00:00 AM 178.596800 8/16/2021 12:00:00 AM 178.831800 8/17/2021 12:00:00 AM 178.988600 8/18/2021 12:00:00 AM 179.122900 8/19/2021 12:00:00 AM 179.294700 8/20/2021 12:00:00 AM 179.882500 8/23/2021 12:00:00 AM 180.963200 8/24/2021 12:00:00 AM 180.902500 8/25/2021 12:00:00 AM 179.241500 8/26/2021 12:00:00 AM 179.087800 8/27/2021 12:00:00 AM 179.815600 8/30/2021 12:00:00 AM 180.630000 8/31/2021 12:00:00 AM 180.280300 9/1/2021 12:00:00 AM 179.616700 9/2/2021 12:00:00 AM 181.409500 9/3/2021 12:00:00 AM 181.409400 9/6/2021 12:00:00 AM 181.447200 9/7/2021 12:00:00 AM 181.531700 9/8/2021 12:00:00 AM 181.464200 9/9/2021 12:00:00 AM 181.695900 9/10/2021 12:00:00 AM 182.661900 9/13/2021 12:00:00 AM 182.863700 9/14/2021 12:00:00 AM 182.477200 9/15/2021 12:00:00 AM 182.449800 9/16/2021 12:00:00 AM 182.823800 9/17/2021 12:00:00 AM 182.834700 9/20/2021 12:00:00 AM 183.420400 9/21/2021 12:00:00 AM 183.770700 9/22/2021 12:00:00 AM 183.605200 9/23/2021 12:00:00 AM 183.431100 9/24/2021 12:00:00 AM 182.328300 9/27/2021 12:00:00 AM 181.561000 9/28/2021 12:00:00 AM 180.928200 9/29/2021 12:00:00 AM 182.055300 9/30/2021 12:00:00 AM 182.666700 10/1/2021 12:00:00 AM 181.531300 10/4/2021 12:00:00 AM 182.031500 10/5/2021 12:00:00 AM 179.755900 10/6/2021 12:00:00 AM 180.708500 10/7/2021 12:00:00 AM 180.954100 10/8/2021 12:00:00 AM 181.696200 10/11/2021 12:00:00 AM 182.448400 10/12/2021 12:00:00 AM 182.593600 10/13/2021 12:00:00 AM 182.548400 10/14/2021 12:00:00 AM 182.176200 10/15/2021 12:00:00 AM 182.238800 10/18/2021 12:00:00 AM 182.653900 10/19/2021 12:00:00 AM 182.596500 10/20/2021 12:00:00 AM 182.662100 10/21/2021 12:00:00 AM 182.394800 10/22/2021 12:00:00 AM 182.943200 10/25/2021 12:00:00 AM 182.545300 10/26/2021 12:00:00 AM 182.899100 10/27/2021 12:00:00 AM 182.451300 10/28/2021 12:00:00 AM 182.353200 10/29/2021 12:00:00 AM 182.350700 11/1/2021 12:00:00 AM 183.111600 11/2/2021 12:00:00 AM 183.554100 11/3/2021 12:00:00 AM 182.876400 11/4/2021 12:00:00 AM 182.794500 11/5/2021 12:00:00 AM 182.941800 11/8/2021 12:00:00 AM 182.918900 11/9/2021 12:00:00 AM 183.066200 11/10/2021 12:00:00 AM 183.024700 11/11/2021 12:00:00 AM 183.229500 11/12/2021 12:00:00 AM 183.266600 11/15/2021 12:00:00 AM 183.456700 11/16/2021 12:00:00 AM 183.918000 11/17/2021 12:00:00 AM 183.493900 11/18/2021 12:00:00 AM 181.944200 11/19/2021 12:00:00 AM 180.892200 11/22/2021 12:00:00 AM 181.261200 11/23/2021 12:00:00 AM 180.357700 11/24/2021 12:00:00 AM 179.623200 11/25/2021 12:00:00 AM 179.849200 11/26/2021 12:00:00 AM 179.682700 11/29/2021 12:00:00 AM 179.199000 11/30/2021 12:00:00 AM 178.644400 12/1/2021 12:00:00 AM 178.570300 12/2/2021 12:00:00 AM 178.310100 12/3/2021 12:00:00 AM 178.494600 12/6/2021 12:00:00 AM 179.218400 12/7/2021 12:00:00 AM 179.867000 12/8/2021 12:00:00 AM 179.668800 12/9/2021 12:00:00 AM 179.479800 12/10/2021 12:00:00 AM 180.244700 12/13/2021 12:00:00 AM 180.438800 12/14/2021 12:00:00 AM 179.348400 12/15/2021 12:00:00 AM 178.881600 12/16/2021 12:00:00 AM 178.702000 12/17/2021 12:00:00 AM 178.011600 12/20/2021 12:00:00 AM 178.379700 12/21/2021 12:00:00 AM 178.753000 12/22/2021 12:00:00 AM 178.983100 12/23/2021 12:00:00 AM 179.556800 12/27/2021 12:00:00 AM 179.955000 12/28/2021 12:00:00 AM 180.044200 12/29/2021 12:00:00 AM 180.102800 12/30/2021 12:00:00 AM 180.273300 12/31/2021 12:00:00 AM 180.334200 1/3/2022 12:00:00 AM 180.133100 1/4/2022 12:00:00 AM 180.659700 1/5/2022 12:00:00 AM 179.431000 1/6/2022 12:00:00 AM 179.253800 1/7/2022 12:00:00 AM 178.438800 1/10/2022 12:00:00 AM 178.688700 1/11/2022 12:00:00 AM 179.572800 1/12/2022 12:00:00 AM 179.699300 1/13/2022 12:00:00 AM 179.403100 1/14/2022 12:00:00 AM 179.377500 1/17/2022 12:00:00 AM 179.295100 1/18/2022 12:00:00 AM 178.402600 1/19/2022 12:00:00 AM 177.686500 1/20/2022 12:00:00 AM 177.946600 1/21/2022 12:00:00 AM 177.911400 1/24/2022 12:00:00 AM 177.788900 1/25/2022 12:00:00 AM 178.394700 1/26/2022 12:00:00 AM 178.159700 1/27/2022 12:00:00 AM 178.080900 1/28/2022 12:00:00 AM 176.579100 1/31/2022 12:00:00 AM 175.612700 2/1/2022 12:00:00 AM 176.101300 2/2/2022 12:00:00 AM 175.328500 2/3/2022 12:00:00 AM 174.441700 2/4/2022 12:00:00 AM 173.781100 2/7/2022 12:00:00 AM 174.559200 2/8/2022 12:00:00 AM 173.552400 2/9/2022 12:00:00 AM 173.321200 2/10/2022 12:00:00 AM 172.803200 2/11/2022 12:00:00 AM 172.893200 2/14/2022 12:00:00 AM 174.199700 2/15/2022 12:00:00 AM 172.454100 2/16/2022 12:00:00 AM 172.606400 2/17/2022 12:00:00 AM 172.936100 2/18/2022 12:00:00 AM 172.020500 2/21/2022 12:00:00 AM 172.736200 2/22/2022 12:00:00 AM 172.507400 2/23/2022 12:00:00 AM 172.700400 2/24/2022 12:00:00 AM 173.885600 2/25/2022 12:00:00 AM 172.829600 2/28/2022 12:00:00 AM 173.508000 3/1/2022 12:00:00 AM 173.902700 3/2/2022 12:00:00 AM 175.162500 3/3/2022 12:00:00 AM 176.118900 3/4/2022 12:00:00 AM 177.558200 3/7/2022 12:00:00 AM 179.248800 3/8/2022 12:00:00 AM 179.320900 3/9/2022 12:00:00 AM 178.378400 3/10/2022 12:00:00 AM 178.005500 3/11/2022 12:00:00 AM 177.850500 3/14/2022 12:00:00 AM 178.318600 3/15/2022 12:00:00 AM 177.629200 3/16/2022 12:00:00 AM 176.403800 3/17/2022 12:00:00 AM 174.701700 3/18/2022 12:00:00 AM 175.784900 3/21/2022 12:00:00 AM 175.621900 3/22/2022 12:00:00 AM 175.905600 3/23/2022 12:00:00 AM 174.413400 3/24/2022 12:00:00 AM 174.404300 3/25/2022 12:00:00 AM 175.579000 3/28/2022 12:00:00 AM 176.341300 3/29/2022 12:00:00 AM 175.139400 3/30/2022 12:00:00 AM 174.972600 3/31/2022 12:00:00 AM 174.753900 4/1/2022 12:00:00 AM 175.118500 4/4/2022 12:00:00 AM 175.231300 4/5/2022 12:00:00 AM 175.383500 4/6/2022 12:00:00 AM 175.153600 4/7/2022 12:00:00 AM 174.622400 4/8/2022 12:00:00 AM 173.187200 4/11/2022 12:00:00 AM 173.321600 4/12/2022 12:00:00 AM 173.018200 4/13/2022 12:00:00 AM 173.928900 4/19/2022 12:00:00 AM 173.590800 4/20/2022 12:00:00 AM 172.726400 4/22/2022 12:00:00 AM 173.072300 4/25/2022 12:00:00 AM 172.216700 4/26/2022 12:00:00 AM 171.406700 4/27/2022 12:00:00 AM 171.307600 4/28/2022 12:00:00 AM 170.961300 4/29/2022 12:00:00 AM 171.221200 5/2/2022 12:00:00 AM 170.169200 5/3/2022 12:00:00 AM 170.492100 5/4/2022 12:00:00 AM 170.159500 5/5/2022 12:00:00 AM 170.951100 5/6/2022 12:00:00 AM 170.762200 5/9/2022 12:00:00 AM 172.021400 5/10/2022 12:00:00 AM 171.771900 5/11/2022 12:00:00 AM 171.752900 5/12/2022 12:00:00 AM 172.569700 5/13/2022 12:00:00 AM 173.360500 5/16/2022 12:00:00 AM 171.044700 5/17/2022 12:00:00 AM 171.470000 5/18/2022 12:00:00 AM 171.712500 5/19/2022 12:00:00 AM 172.407400 5/20/2022 12:00:00 AM 171.161700 5/23/2022 12:00:00 AM 171.763900 5/24/2022 12:00:00 AM 171.557000 5/25/2022 12:00:00 AM 170.544200 5/27/2022 12:00:00 AM 170.021300 5/30/2022 12:00:00 AM 168.738600 5/31/2022 12:00:00 AM 168.179200 6/1/2022 12:00:00 AM 169.221400 6/2/2022 12:00:00 AM 168.982500 6/3/2022 12:00:00 AM 170.019600 6/7/2022 12:00:00 AM 171.321400 6/8/2022 12:00:00 AM 170.999000 6/9/2022 12:00:00 AM 170.662200 6/10/2022 12:00:00 AM 170.119300 6/13/2022 12:00:00 AM 171.208800 6/14/2022 12:00:00 AM 170.417300 6/15/2022 12:00:00 AM 169.598000 6/16/2022 12:00:00 AM 169.857100 6/20/2022 12:00:00 AM 169.226400 6/21/2022 12:00:00 AM 170.825800 6/22/2022 12:00:00 AM 170.732300 6/23/2022 12:00:00 AM 172.314800 6/24/2022 12:00:00 AM 172.028900 6/27/2022 12:00:00 AM 171.774200 6/28/2022 12:00:00 AM 171.646100 6/29/2022 12:00:00 AM 172.338700 6/30/2022 12:00:00 AM 171.652800 7/1/2022 12:00:00 AM 170.931700 7/4/2022 12:00:00 AM 171.789700 7/5/2022 12:00:00 AM 172.002900 7/6/2022 12:00:00 AM 171.687000 7/7/2022 12:00:00 AM 172.812000 7/8/2022 12:00:00 AM 173.354300 7/11/2022 12:00:00 AM 173.264400 7/12/2022 12:00:00 AM 173.219500 7/13/2022 12:00:00 AM 172.276000 7/14/2022 12:00:00 AM 173.077000 7/15/2022 12:00:00 AM 172.845900 7/18/2022 12:00:00 AM 172.776000 7/19/2022 12:00:00 AM 172.344900 7/20/2022 12:00:00 AM 173.370300 7/21/2022 12:00:00 AM 173.388300 7/22/2022 12:00:00 AM 173.384600 7/25/2022 12:00:00 AM 173.430900 7/26/2022 12:00:00 AM 173.457900 7/27/2022 12:00:00 AM 173.475700 7/28/2022 12:00:00 AM 173.349700 7/29/2022 12:00:00 AM 172.637300 8/2/2022 12:00:00 AM 173.873100 8/3/2022 12:00:00 AM 174.000300 8/4/2022 12:00:00 AM 173.116900 8/5/2022 12:00:00 AM 173.050200 8/8/2022 12:00:00 AM 174.857000 8/9/2022 12:00:00 AM 174.624700 8/10/2022 12:00:00 AM 174.100800 8/11/2022 12:00:00 AM 174.073200 8/12/2022 12:00:00 AM 174.856700 8/15/2022 12:00:00 AM 175.146100 8/16/2022 12:00:00 AM 175.381500 8/17/2022 12:00:00 AM 175.159900 8/18/2022 12:00:00 AM 175.354300 8/19/2022 12:00:00 AM 175.563100 8/22/2022 12:00:00 AM 176.369800 8/23/2022 12:00:00 AM 175.790400 8/24/2022 12:00:00 AM 175.178500 8/25/2022 12:00:00 AM 176.085800 8/26/2022 12:00:00 AM 175.813600 8/29/2022 12:00:00 AM 176.444600 8/30/2022 12:00:00 AM 177.530800 8/31/2022 12:00:00 AM 176.739900 9/1/2022 12:00:00 AM 176.475200 9/2/2022 12:00:00 AM 176.225100 9/5/2022 12:00:00 AM 178.117400 9/6/2022 12:00:00 AM 177.243600 9/7/2022 12:00:00 AM 176.287900 9/8/2022 12:00:00 AM 174.513700 9/9/2022 12:00:00 AM 175.285800 9/12/2022 12:00:00 AM 174.981500 9/13/2022 12:00:00 AM 173.909200 9/14/2022 12:00:00 AM 173.852600 9/15/2022 12:00:00 AM 172.448700 9/16/2022 12:00:00 AM 171.812000 9/19/2022 12:00:00 AM 173.418900 9/20/2022 12:00:00 AM 174.797600 9/21/2022 12:00:00 AM 174.279600 9/22/2022 12:00:00 AM 173.976300 9/23/2022 12:00:00 AM 174.196900 9/26/2022 12:00:00 AM 172.808500 9/27/2022 12:00:00 AM 173.396200 9/28/2022 12:00:00 AM 173.646100 9/29/2022 12:00:00 AM 173.739700 9/30/2022 12:00:00 AM 174.700800 10/3/2022 12:00:00 AM 175.997900 10/4/2022 12:00:00 AM 175.877400 10/5/2022 12:00:00 AM 174.983200 10/6/2022 12:00:00 AM 173.162700 10/7/2022 12:00:00 AM 174.643200 10/10/2022 12:00:00 AM 173.956000 10/11/2022 12:00:00 AM 174.680300 10/12/2022 12:00:00 AM 173.900900 10/13/2022 12:00:00 AM 174.633800 10/14/2022 12:00:00 AM 174.658100 10/17/2022 12:00:00 AM 175.176600 10/18/2022 12:00:00 AM 175.471400 10/19/2022 12:00:00 AM 175.084300 10/20/2022 12:00:00 AM 174.916800 10/21/2022 12:00:00 AM 174.944600 10/24/2022 12:00:00 AM 176.449800 10/25/2022 12:00:00 AM 176.843300 10/26/2022 12:00:00 AM 177.374800 10/27/2022 12:00:00 AM 176.646700 10/28/2022 12:00:00 AM 177.470400 10/31/2022 12:00:00 AM 177.551400 11/1/2022 12:00:00 AM 177.809400 11/2/2022 12:00:00 AM 178.347800 11/3/2022 12:00:00 AM 179.949100 11/4/2022 12:00:00 AM 180.736900 11/7/2022 12:00:00 AM 180.724300 11/8/2022 12:00:00 AM 180.996200 11/9/2022 12:00:00 AM 181.183500 11/10/2022 12:00:00 AM 182.725500 11/11/2022 12:00:00 AM 183.023800 11/14/2022 12:00:00 AM 184.943400 11/15/2022 12:00:00 AM 184.057000 11/16/2022 12:00:00 AM 182.700100 11/17/2022 12:00:00 AM 182.589200 11/18/2022 12:00:00 AM 182.674700 11/21/2022 12:00:00 AM 181.894500 11/22/2022 12:00:00 AM 179.285400 11/23/2022 12:00:00 AM 180.373600 11/24/2022 12:00:00 AM 180.034300 11/25/2022 12:00:00 AM 180.210400 11/28/2022 12:00:00 AM 179.758800 11/29/2022 12:00:00 AM 180.854900 11/30/2022 12:00:00 AM 180.910300 12/1/2022 12:00:00 AM 182.858100 12/2/2022 12:00:00 AM 182.624100 12/5/2022 12:00:00 AM 182.534500 12/6/2022 12:00:00 AM 182.544200 12/7/2022 12:00:00 AM 182.075400 12/8/2022 12:00:00 AM 183.230000 12/9/2022 12:00:00 AM 183.106000 12/12/2022 12:00:00 AM 184.462700 12/13/2022 12:00:00 AM 185.166900 12/14/2022 12:00:00 AM 184.649700 12/15/2022 12:00:00 AM 184.603900 12/16/2022 12:00:00 AM 183.195300 12/19/2022 12:00:00 AM 185.459800 12/20/2022 12:00:00 AM 184.907100 12/21/2022 12:00:00 AM 185.700100 12/22/2022 12:00:00 AM 187.015700 12/23/2022 12:00:00 AM 185.860000 12/27/2022 12:00:00 AM 185.637300 12/28/2022 12:00:00 AM 185.155700 12/29/2022 12:00:00 AM 185.662800 12/30/2022 12:00:00 AM 184.479700 1/2/2023 12:00:00 AM 184.603800 1/3/2023 12:00:00 AM 185.230400 1/4/2023 12:00:00 AM 184.829900 1/5/2023 12:00:00 AM 185.539100 1/6/2023 12:00:00 AM 186.473400 1/9/2023 12:00:00 AM 187.013300 1/10/2023 12:00:00 AM 188.200900 1/11/2023 12:00:00 AM 187.488400 1/12/2023 12:00:00 AM 187.488400 1/13/2023 12:00:00 AM 187.419200 1/16/2023 12:00:00 AM 187.686400 1/17/2023 12:00:00 AM 187.436200 1/18/2023 12:00:00 AM 187.937600 1/19/2023 12:00:00 AM 187.743300 1/20/2023 12:00:00 AM 187.481900 1/23/2023 12:00:00 AM 187.791300 1/24/2023 12:00:00 AM 189.431000 1/25/2023 12:00:00 AM 190.583200 1/26/2023 12:00:00 AM 189.869000 1/27/2023 12:00:00 AM 188.072300 1/30/2023 12:00:00 AM 185.862500 1/31/2023 12:00:00 AM 185.660700 2/1/2023 12:00:00 AM 186.012700 2/2/2023 12:00:00 AM 185.467000 2/3/2023 12:00:00 AM 185.813100 2/6/2023 12:00:00 AM 185.154400 2/7/2023 12:00:00 AM 184.380000 2/8/2023 12:00:00 AM 183.771700 2/9/2023 12:00:00 AM 183.430800 2/10/2023 12:00:00 AM 184.901800 2/13/2023 12:00:00 AM 186.224100 2/14/2023 12:00:00 AM 186.240800 2/15/2023 12:00:00 AM 186.855600 2/16/2023 12:00:00 AM 187.252700 2/17/2023 12:00:00 AM 187.157000 2/20/2023 12:00:00 AM 187.986600 2/21/2023 12:00:00 AM 187.454800 2/22/2023 12:00:00 AM 187.719400 2/23/2023 12:00:00 AM 185.830600 2/24/2023 12:00:00 AM 185.965100 2/27/2023 12:00:00 AM 185.489000 2/28/2023 12:00:00 AM 185.281600 3/1/2023 12:00:00 AM 184.166600 3/2/2023 12:00:00 AM 183.549400 3/3/2023 12:00:00 AM 182.612200 3/6/2023 12:00:00 AM 181.651900 3/7/2023 12:00:00 AM 181.619500 3/8/2023 12:00:00 AM 181.983600 3/9/2023 12:00:00 AM 181.933900 3/10/2023 12:00:00 AM 182.055200 3/13/2023 12:00:00 AM 182.543200 3/14/2023 12:00:00 AM 182.843500 3/15/2023 12:00:00 AM 182.789700 3/16/2023 12:00:00 AM 182.117400 3/17/2023 12:00:00 AM 181.131200 3/20/2023 12:00:00 AM 181.739000 3/21/2023 12:00:00 AM 181.544100 3/22/2023 12:00:00 AM 181.223500 3/23/2023 12:00:00 AM 180.857500 3/24/2023 12:00:00 AM 181.631100 3/27/2023 12:00:00 AM 181.317200 3/28/2023 12:00:00 AM 178.925500 3/29/2023 12:00:00 AM 179.566400 3/30/2023 12:00:00 AM 178.653800 3/31/2023 12:00:00 AM 178.985600 4/3/2023 12:00:00 AM 180.422900 4/4/2023 12:00:00 AM 180.404900 4/5/2023 12:00:00 AM 180.472000 4/11/2023 12:00:00 AM 180.097500 4/12/2023 12:00:00 AM 179.641200 4/13/2023 12:00:00 AM 179.428700 4/14/2023 12:00:00 AM 180.033000 4/17/2023 12:00:00 AM 180.371900 4/18/2023 12:00:00 AM 180.355200 4/19/2023 12:00:00 AM 180.043100 4/21/2023 12:00:00 AM 180.364700 4/24/2023 12:00:00 AM 180.274800 4/25/2023 12:00:00 AM 180.338300 4/26/2023 12:00:00 AM 179.470400 4/27/2023 12:00:00 AM 179.517000 4/28/2023 12:00:00 AM 179.068700 5/2/2023 12:00:00 AM 179.966400 5/3/2023 12:00:00 AM 179.919000 5/4/2023 12:00:00 AM 179.967800 5/5/2023 12:00:00 AM 180.592900 5/8/2023 12:00:00 AM 181.240100 5/9/2023 12:00:00 AM 181.764100 5/10/2023 12:00:00 AM 180.955100 5/11/2023 12:00:00 AM 181.067600 5/12/2023 12:00:00 AM 181.455900 5/15/2023 12:00:00 AM 182.290400 5/16/2023 12:00:00 AM 182.258400 5/17/2023 12:00:00 AM 183.649100 5/19/2023 12:00:00 AM 182.730600 5/22/2023 12:00:00 AM 182.563600 5/23/2023 12:00:00 AM 182.632700 5/24/2023 12:00:00 AM 182.578500 5/25/2023 12:00:00 AM 182.032800 5/26/2023 12:00:00 AM 180.436000 5/30/2023 12:00:00 AM 180.204900 5/31/2023 12:00:00 AM 180.661300 6/1/2023 12:00:00 AM 180.790500 6/2/2023 12:00:00 AM 181.330000 6/5/2023 12:00:00 AM 182.464600 6/6/2023 12:00:00 AM 182.796200 6/7/2023 12:00:00 AM 182.060600 6/8/2023 12:00:00 AM 180.709800 6/9/2023 12:00:00 AM 180.762200 6/12/2023 12:00:00 AM 180.865500 6/13/2023 12:00:00 AM 180.657200 6/14/2023 12:00:00 AM 179.908900 6/15/2023 12:00:00 AM 180.479000 6/16/2023 12:00:00 AM 180.244800 6/19/2023 12:00:00 AM 179.755600 6/20/2023 12:00:00 AM 179.503000 6/21/2023 12:00:00 AM 178.533800 6/22/2023 12:00:00 AM 178.675200 6/23/2023 12:00:00 AM 179.409600 6/26/2023 12:00:00 AM 179.297900 6/27/2023 12:00:00 AM 179.073300 6/28/2023 12:00:00 AM 178.247300 6/29/2023 12:00:00 AM 179.053900 6/30/2023 12:00:00 AM 178.970300 7/3/2023 12:00:00 AM 179.830500 7/4/2023 12:00:00 AM 179.588000 7/5/2023 12:00:00 AM 179.675200 7/6/2023 12:00:00 AM 178.431800 7/7/2023 12:00:00 AM 176.631300 7/10/2023 12:00:00 AM 177.035200 7/11/2023 12:00:00 AM 176.798500 7/12/2023 12:00:00 AM 176.855200 7/13/2023 12:00:00 AM 176.536100 7/14/2023 12:00:00 AM 176.454500 7/17/2023 12:00:00 AM 176.272500 7/18/2023 12:00:00 AM 175.359400 7/19/2023 12:00:00 AM 175.504600 7/20/2023 12:00:00 AM 175.549500 7/21/2023 12:00:00 AM 175.717900 7/24/2023 12:00:00 AM 175.924600 7/25/2023 12:00:00 AM 175.592900 7/26/2023 12:00:00 AM 175.332300 7/27/2023 12:00:00 AM 175.167400 7/28/2023 12:00:00 AM 174.856300 7/31/2023 12:00:00 AM 173.953000 8/1/2023 12:00:00 AM 173.964600 8/2/2023 12:00:00 AM 174.308400 8/3/2023 12:00:00 AM 174.208300 8/4/2023 12:00:00 AM 174.482700 8/8/2023 12:00:00 AM 174.278300 8/9/2023 12:00:00 AM 173.802600 8/10/2023 12:00:00 AM 173.654200 8/11/2023 12:00:00 AM 173.610900 8/14/2023 12:00:00 AM 173.805100 8/15/2023 12:00:00 AM 173.241600 8/16/2023 12:00:00 AM 173.170500 8/17/2023 12:00:00 AM 173.260600 8/18/2023 12:00:00 AM 172.748600 8/21/2023 12:00:00 AM 172.674800 8/22/2023 12:00:00 AM 172.833800 8/23/2023 12:00:00 AM 172.280900 8/24/2023 12:00:00 AM 172.178200 8/25/2023 12:00:00 AM 172.372500 8/28/2023 12:00:00 AM 171.287700 8/29/2023 12:00:00 AM 170.800300 8/30/2023 12:00:00 AM 171.531000 8/31/2023 12:00:00 AM 171.118700 9/1/2023 12:00:00 AM 171.794300 9/4/2023 12:00:00 AM 172.373400 9/5/2023 12:00:00 AM 173.439100 9/6/2023 12:00:00 AM 173.402100 9/7/2023 12:00:00 AM 173.366100 9/8/2023 12:00:00 AM 172.724600 9/11/2023 12:00:00 AM 173.249200 9/12/2023 12:00:00 AM 173.216900 9/13/2023 12:00:00 AM 173.051500 9/14/2023 12:00:00 AM 175.045800 9/15/2023 12:00:00 AM 175.506900 9/18/2023 12:00:00 AM 174.972500 9/19/2023 12:00:00 AM 174.663300 9/20/2023 12:00:00 AM 175.148300 9/21/2023 12:00:00 AM 175.477400 9/22/2023 12:00:00 AM 175.327400 9/25/2023 12:00:00 AM 175.612400 9/26/2023 12:00:00 AM 175.210800 9/27/2023 12:00:00 AM 175.312900 9/28/2023 12:00:00 AM 175.431900 9/29/2023 12:00:00 AM 175.348400 10/2/2023 12:00:00 AM 177.562900 10/3/2023 12:00:00 AM 176.594900 10/4/2023 12:00:00 AM 176.213900 10/5/2023 12:00:00 AM 175.554300 10/6/2023 12:00:00 AM 174.894600 10/9/2023 12:00:00 AM 175.416100 10/10/2023 12:00:00 AM 176.753800 10/11/2023 12:00:00 AM 177.521200 10/12/2023 12:00:00 AM 176.991300 10/13/2023 12:00:00 AM 177.272700 10/16/2023 12:00:00 AM 177.034200 10/17/2023 12:00:00 AM 177.094400 10/18/2023 12:00:00 AM 176.862200 10/19/2023 12:00:00 AM 176.622900 10/20/2023 12:00:00 AM 177.227500 10/23/2023 12:00:00 AM 177.068300 10/24/2023 12:00:00 AM 177.423400 10/25/2023 12:00:00 AM 177.566000 10/26/2023 12:00:00 AM 177.923400 10/27/2023 12:00:00 AM 177.991100 10/30/2023 12:00:00 AM 177.220800 10/31/2023 12:00:00 AM 177.473800 11/1/2023 12:00:00 AM 178.704800 11/2/2023 12:00:00 AM 177.907500 11/3/2023 12:00:00 AM 179.422000 11/6/2023 12:00:00 AM 181.119100 11/7/2023 12:00:00 AM 181.178700 11/8/2023 12:00:00 AM 181.182100 11/9/2023 12:00:00 AM 181.534600 11/10/2023 12:00:00 AM 182.774700 11/13/2023 12:00:00 AM 184.544100 11/14/2023 12:00:00 AM 184.742500 11/15/2023 12:00:00 AM 184.669800 11/16/2023 12:00:00 AM 184.137400 11/17/2023 12:00:00 AM 184.097300 11/20/2023 12:00:00 AM 183.041200 11/21/2023 12:00:00 AM 183.129000 11/22/2023 12:00:00 AM 184.988300 11/23/2023 12:00:00 AM 183.803500 11/24/2023 12:00:00 AM 180.611100 11/27/2023 12:00:00 AM 180.838400 11/28/2023 12:00:00 AM 181.427100 11/29/2023 12:00:00 AM 180.839000 11/30/2023 12:00:00 AM 181.221400 12/1/2023 12:00:00 AM 182.056800 12/4/2023 12:00:00 AM 182.255100 12/5/2023 12:00:00 AM 181.817000 12/6/2023 12:00:00 AM 181.283700 12/7/2023 12:00:00 AM 181.408400 12/8/2023 12:00:00 AM 181.446100 12/11/2023 12:00:00 AM 182.076000 12/12/2023 12:00:00 AM 182.379400 12/13/2023 12:00:00 AM 181.845500 12/14/2023 12:00:00 AM 181.457200 12/15/2023 12:00:00 AM 181.640400 12/18/2023 12:00:00 AM 181.969300 12/19/2023 12:00:00 AM 182.066500 12/20/2023 12:00:00 AM 181.438800 12/21/2023 12:00:00 AM 181.224300 12/22/2023 12:00:00 AM 181.460100 12/27/2023 12:00:00 AM 181.559700 12/28/2023 12:00:00 AM 180.953000 12/29/2023 12:00:00 AM 181.444000 1/2/2024 12:00:00 AM 181.912700 1/3/2024 12:00:00 AM 181.954200 1/4/2024 12:00:00 AM 181.662300 1/5/2024 12:00:00 AM 181.690400 1/8/2024 12:00:00 AM 181.802800 1/9/2024 12:00:00 AM 181.712100 1/10/2024 12:00:00 AM 181.182500 1/11/2024 12:00:00 AM 180.959100 1/12/2024 12:00:00 AM 181.176200 1/15/2024 12:00:00 AM 180.551600 1/16/2024 12:00:00 AM 180.189500 1/17/2024 12:00:00 AM 180.230300 1/18/2024 12:00:00 AM 180.247500 1/19/2024 12:00:00 AM 179.559300 1/22/2024 12:00:00 AM 179.309400 1/23/2024 12:00:00 AM 179.396700 1/24/2024 12:00:00 AM 178.386600 1/25/2024 12:00:00 AM 178.655700 1/26/2024 12:00:00 AM 179.372900 1/29/2024 12:00:00 AM 179.625400 1/30/2024 12:00:00 AM 179.197400 1/31/2024 12:00:00 AM 179.282300 2/1/2024 12:00:00 AM 179.330300 2/2/2024 12:00:00 AM 179.174600 2/5/2024 12:00:00 AM 179.091200 2/6/2024 12:00:00 AM 179.139300 2/7/2024 12:00:00 AM 179.442300 2/8/2024 12:00:00 AM 180.870100 2/9/2024 12:00:00 AM 179.133200 2/12/2024 12:00:00 AM 179.524300 2/13/2024 12:00:00 AM 179.971300 2/14/2024 12:00:00 AM 180.118900 2/15/2024 12:00:00 AM 179.923900 2/16/2024 12:00:00 AM 180.325500 2/19/2024 12:00:00 AM 179.940600 2/20/2024 12:00:00 AM 179.295900 2/21/2024 12:00:00 AM 180.014700 2/22/2024 12:00:00 AM 179.860300 2/23/2024 12:00:00 AM 179.423900 2/26/2024 12:00:00 AM 180.188700 2/27/2024 12:00:00 AM 180.152000 2/28/2024 12:00:00 AM 180.280800 2/29/2024 12:00:00 AM 180.106800 3/1/2024 12:00:00 AM 180.489900 3/4/2024 12:00:00 AM 180.341400 3/5/2024 12:00:00 AM 179.763900 3/6/2024 12:00:00 AM 179.500000 3/7/2024 12:00:00 AM 179.153900 3/8/2024 12:00:00 AM 180.134800 3/11/2024 12:00:00 AM 179.527600 3/12/2024 12:00:00 AM 179.236400 3/13/2024 12:00:00 AM 178.861800 3/14/2024 12:00:00 AM 178.936500 3/15/2024 12:00:00 AM 179.647700 3/18/2024 12:00:00 AM 179.283200 3/19/2024 12:00:00 AM 179.291900 3/20/2024 12:00:00 AM 178.861800 3/21/2024 12:00:00 AM 178.914500 3/22/2024 12:00:00 AM 179.264000 3/25/2024 12:00:00 AM 179.503300 3/26/2024 12:00:00 AM 179.591600 3/27/2024 12:00:00 AM 180.351700 10/17/2018 12:00:00 AM 169.687900 10/18/2018 12:00:00 AM 169.306400 10/19/2018 12:00:00 AM 167.161900 10/22/2018 12:00:00 AM 166.979100 10/23/2018 12:00:00 AM 168.707600 10/24/2018 12:00:00 AM 169.097000 10/25/2018 12:00:00 AM 169.679300 10/26/2018 12:00:00 AM 169.814000 10/29/2018 12:00:00 AM 170.054900 10/30/2018 12:00:00 AM 170.343300 10/31/2018 12:00:00 AM 170.653000 11/1/2018 12:00:00 AM 171.012800 11/2/2018 12:00:00 AM 171.188300 11/5/2018 12:00:00 AM 170.898900 11/6/2018 12:00:00 AM 171.086600 11/7/2018 12:00:00 AM 171.018900 11/8/2018 12:00:00 AM 171.365500 11/9/2018 12:00:00 AM 171.796900 11/12/2018 12:00:00 AM 172.339100 11/13/2018 12:00:00 AM 172.751500 11/14/2018 12:00:00 AM 175.017500 11/15/2018 12:00:00 AM 174.335500 11/16/2018 12:00:00 AM 174.187800 11/19/2018 12:00:00 AM 173.951400 11/20/2018 12:00:00 AM 174.026100 11/21/2018 12:00:00 AM 174.425500 11/22/2018 12:00:00 AM 174.569900 11/23/2018 12:00:00 AM 173.899600 11/26/2018 12:00:00 AM 173.891500 11/27/2018 12:00:00 AM 174.719000 11/28/2018 12:00:00 AM 175.683800 11/29/2018 12:00:00 AM 176.103600 11/30/2018 12:00:00 AM 172.391800 12/3/2018 12:00:00 AM 172.704300 12/4/2018 12:00:00 AM 172.864900 12/5/2018 12:00:00 AM 173.055700 12/6/2018 12:00:00 AM 172.456900 12/7/2018 12:00:00 AM 171.034300 12/10/2018 12:00:00 AM 172.931300 12/11/2018 12:00:00 AM 173.153000 12/12/2018 12:00:00 AM 173.014000 12/13/2018 12:00:00 AM 173.251100 12/14/2018 12:00:00 AM 173.842100 12/17/2018 12:00:00 AM 172.367800 12/18/2018 12:00:00 AM 171.775600 12/19/2018 12:00:00 AM 171.308600 12/20/2018 12:00:00 AM 168.468400 12/21/2018 12:00:00 AM 166.469100 12/27/2018 12:00:00 AM 163.871100 12/28/2018 12:00:00 AM 163.868900 12/31/2018 12:00:00 AM 164.132700 1/2/2019 12:00:00 AM 164.373500 1/3/2019 12:00:00 AM 164.885900 1/4/2019 12:00:00 AM 165.258500 1/7/2019 12:00:00 AM 167.034600 1/8/2019 12:00:00 AM 167.958700 1/9/2019 12:00:00 AM 169.150800 1/10/2019 12:00:00 AM 169.102200 1/11/2019 12:00:00 AM 170.412200 1/14/2019 12:00:00 AM 171.292000 1/15/2019 12:00:00 AM 171.533200 1/16/2019 12:00:00 AM 171.717000 1/17/2019 12:00:00 AM 170.567700 1/18/2019 12:00:00 AM 170.891100 1/21/2019 12:00:00 AM 170.869000 1/22/2019 12:00:00 AM 169.994500 1/23/2019 12:00:00 AM 170.361400 1/24/2019 12:00:00 AM 170.032200 1/25/2019 12:00:00 AM 168.826000 1/28/2019 12:00:00 AM 169.421500 1/29/2019 12:00:00 AM 169.704700 1/30/2019 12:00:00 AM 170.004700 1/31/2019 12:00:00 AM 170.232600 2/1/2019 12:00:00 AM 170.633700 2/4/2019 12:00:00 AM 170.177900 2/5/2019 12:00:00 AM 170.026600 2/6/2019 12:00:00 AM 169.979300 2/7/2019 12:00:00 AM 169.885200 2/8/2019 12:00:00 AM 169.358800 2/11/2019 12:00:00 AM 169.650200 2/12/2019 12:00:00 AM 169.706500 2/13/2019 12:00:00 AM 169.899900 2/14/2019 12:00:00 AM 168.152700 2/15/2019 12:00:00 AM 166.877800 2/18/2019 12:00:00 AM 167.303600 2/19/2019 12:00:00 AM 168.282000 2/20/2019 12:00:00 AM 168.623900 2/21/2019 12:00:00 AM 168.613700 2/22/2019 12:00:00 AM 168.488700 2/25/2019 12:00:00 AM 168.600600 2/26/2019 12:00:00 AM 169.196100 2/27/2019 12:00:00 AM 169.256900 2/28/2019 12:00:00 AM 169.259100 3/1/2019 12:00:00 AM 169.010700 3/4/2019 12:00:00 AM 169.341700 3/5/2019 12:00:00 AM 170.436300 3/6/2019 12:00:00 AM 170.648700 3/7/2019 12:00:00 AM 170.094100 3/8/2019 12:00:00 AM 169.951000 3/11/2019 12:00:00 AM 169.800900 3/12/2019 12:00:00 AM 169.697400 3/13/2019 12:00:00 AM 167.834100 3/14/2019 12:00:00 AM 167.621100 3/15/2019 12:00:00 AM 166.037100 3/18/2019 12:00:00 AM 165.650300 3/19/2019 12:00:00 AM 165.197400 3/20/2019 12:00:00 AM 165.419800 3/21/2019 12:00:00 AM 166.710800 3/22/2019 12:00:00 AM 168.033400 3/25/2019 12:00:00 AM 169.978600 3/26/2019 12:00:00 AM 170.845400 3/27/2019 12:00:00 AM 171.214200 3/28/2019 12:00:00 AM 171.160400 3/29/2019 12:00:00 AM 171.575500 4/1/2019 12:00:00 AM 171.876100 4/2/2019 12:00:00 AM 172.028700 4/3/2019 12:00:00 AM 167.387100 4/4/2019 12:00:00 AM 167.146600 4/5/2019 12:00:00 AM 166.754600 4/8/2019 12:00:00 AM 166.652000 4/9/2019 12:00:00 AM 166.865300 4/10/2019 12:00:00 AM 167.104800 4/11/2019 12:00:00 AM 168.603700 4/12/2019 12:00:00 AM 168.345300 4/15/2019 12:00:00 AM 168.864900 4/16/2019 12:00:00 AM 168.885100 4/17/2019 12:00:00 AM 168.840400 4/23/2019 12:00:00 AM 168.967700 4/24/2019 12:00:00 AM 169.297600 4/26/2019 12:00:00 AM 169.805400 4/29/2019 12:00:00 AM 169.963200 4/30/2019 12:00:00 AM 169.740000 5/2/2019 12:00:00 AM 171.246000 5/3/2019 12:00:00 AM 170.606300 5/6/2019 12:00:00 AM 169.523900 5/7/2019 12:00:00 AM 170.033800 5/8/2019 12:00:00 AM 170.544000 5/9/2019 12:00:00 AM 171.055600 5/10/2019 12:00:00 AM 170.609400 5/13/2019 12:00:00 AM 170.480800 5/14/2019 12:00:00 AM 171.169000 5/15/2019 12:00:00 AM 170.805100 5/16/2019 12:00:00 AM 170.223400 5/17/2019 12:00:00 AM 170.672800 5/20/2019 12:00:00 AM 171.213000 5/21/2019 12:00:00 AM 171.195500 5/22/2019 12:00:00 AM 172.236300 5/23/2019 12:00:00 AM 171.771500 5/24/2019 12:00:00 AM 171.695700 5/27/2019 12:00:00 AM 171.942600 5/28/2019 12:00:00 AM 172.219900 5/29/2019 12:00:00 AM 172.320800 5/31/2019 12:00:00 AM 171.788600 6/3/2019 12:00:00 AM 172.097100 6/4/2019 12:00:00 AM 172.505300 6/5/2019 12:00:00 AM 172.979500 6/6/2019 12:00:00 AM 172.862900 6/7/2019 12:00:00 AM 172.702600 6/11/2019 12:00:00 AM 173.891100 6/12/2019 12:00:00 AM 174.953100 6/13/2019 12:00:00 AM 175.475900 6/14/2019 12:00:00 AM 175.339900 6/18/2019 12:00:00 AM 175.518100 6/19/2019 12:00:00 AM 175.580300 6/20/2019 12:00:00 AM 175.512700 6/21/2019 12:00:00 AM 175.354100 6/24/2019 12:00:00 AM 175.064300 6/25/2019 12:00:00 AM 175.139700 6/26/2019 12:00:00 AM 175.180800 6/27/2019 12:00:00 AM 175.370500 6/28/2019 12:00:00 AM 175.303200 7/1/2019 12:00:00 AM 175.559100 7/2/2019 12:00:00 AM 175.688300 7/3/2019 12:00:00 AM 175.706500 7/4/2019 12:00:00 AM 175.820700 7/5/2019 12:00:00 AM 175.930300 7/8/2019 12:00:00 AM 176.021200 7/9/2019 12:00:00 AM 176.179300 7/10/2019 12:00:00 AM 176.091800 7/11/2019 12:00:00 AM 176.119300 7/12/2019 12:00:00 AM 176.214300 7/15/2019 12:00:00 AM 175.890100 7/16/2019 12:00:00 AM 176.044000 7/17/2019 12:00:00 AM 176.018900 7/18/2019 12:00:00 AM 175.452400 7/19/2019 12:00:00 AM 174.966100 7/22/2019 12:00:00 AM 173.898800 7/23/2019 12:00:00 AM 174.033400 7/24/2019 12:00:00 AM 169.304300 7/25/2019 12:00:00 AM 169.388300 7/26/2019 12:00:00 AM 168.933200 7/29/2019 12:00:00 AM 168.783500 7/30/2019 12:00:00 AM 167.847300 7/31/2019 12:00:00 AM 167.019600 8/1/2019 12:00:00 AM 168.979400 8/2/2019 12:00:00 AM 168.959200 8/6/2019 12:00:00 AM 168.489000 8/7/2019 12:00:00 AM 168.486900 8/8/2019 12:00:00 AM 169.297200 8/9/2019 12:00:00 AM 169.318300 8/12/2019 12:00:00 AM 169.524200 8/13/2019 12:00:00 AM 170.434300 8/14/2019 12:00:00 AM 170.625600 8/15/2019 12:00:00 AM 170.203500 8/16/2019 12:00:00 AM 170.612500 8/19/2019 12:00:00 AM 170.385200 8/20/2019 12:00:00 AM 170.862900 8/21/2019 12:00:00 AM 170.896500 8/22/2019 12:00:00 AM 171.304300 8/23/2019 12:00:00 AM 171.250700 8/26/2019 12:00:00 AM 171.011100 8/27/2019 12:00:00 AM 171.646700 8/28/2019 12:00:00 AM 170.587700 8/29/2019 12:00:00 AM 170.629800 8/30/2019 12:00:00 AM 171.474000 9/2/2019 12:00:00 AM 171.859800 9/3/2019 12:00:00 AM 173.261800 9/4/2019 12:00:00 AM 172.819200 9/5/2019 12:00:00 AM 172.987600 9/6/2019 12:00:00 AM 173.065300 9/9/2019 12:00:00 AM 173.100500 9/10/2019 12:00:00 AM 172.312900 9/11/2019 12:00:00 AM 172.601100 9/12/2019 12:00:00 AM 172.287100 9/13/2019 12:00:00 AM 171.463800 9/16/2019 12:00:00 AM 170.533500 9/17/2019 12:00:00 AM 169.953500 9/18/2019 12:00:00 AM 170.083800 9/19/2019 12:00:00 AM 170.180900 9/20/2019 12:00:00 AM 170.349200 9/23/2019 12:00:00 AM 170.717500 9/24/2019 12:00:00 AM 170.851400 9/25/2019 12:00:00 AM 169.054100 9/26/2019 12:00:00 AM 169.089000 9/27/2019 12:00:00 AM 168.941200 9/30/2019 12:00:00 AM 168.367700 10/1/2019 12:00:00 AM 168.622000 10/2/2019 12:00:00 AM 168.651500 10/3/2019 12:00:00 AM 168.733500 10/4/2019 12:00:00 AM 168.712500 10/7/2019 12:00:00 AM 169.427400 10/8/2019 12:00:00 AM 169.395100 10/9/2019 12:00:00 AM 170.411700 10/10/2019 12:00:00 AM 171.087600 10/11/2019 12:00:00 AM 171.206900 10/14/2019 12:00:00 AM 171.426000 10/15/2019 12:00:00 AM 172.198200 10/16/2019 12:00:00 AM 172.073300 10/17/2019 12:00:00 AM 172.127200 10/18/2019 12:00:00 AM 172.715000 10/21/2019 12:00:00 AM 173.035300 10/22/2019 12:00:00 AM 173.094300 10/23/2019 12:00:00 AM 172.673700 10/24/2019 12:00:00 AM 172.481400 10/25/2019 12:00:00 AM 171.916900 10/28/2019 12:00:00 AM 172.001800 10/29/2019 12:00:00 AM 172.012900 10/30/2019 12:00:00 AM 171.610500 10/31/2019 12:00:00 AM 171.486000 11/1/2019 12:00:00 AM 171.714400 11/4/2019 12:00:00 AM 171.405000 11/5/2019 12:00:00 AM 171.575200 11/6/2019 12:00:00 AM 171.531000 11/7/2019 12:00:00 AM 171.607400 11/8/2019 12:00:00 AM 171.700500 11/11/2019 12:00:00 AM 171.677700 11/12/2019 12:00:00 AM 171.772600 11/13/2019 12:00:00 AM 171.755900 11/14/2019 12:00:00 AM 171.403500 11/15/2019 12:00:00 AM 169.574600 11/18/2019 12:00:00 AM 169.753900 11/19/2019 12:00:00 AM 169.860500 11/20/2019 12:00:00 AM 169.192600 11/21/2019 12:00:00 AM 169.759300 11/22/2019 12:00:00 AM 169.763100 11/25/2019 12:00:00 AM 169.832000 11/26/2019 12:00:00 AM 168.896100 11/27/2019 12:00:00 AM 169.017600 11/28/2019 12:00:00 AM 168.470300 11/29/2019 12:00:00 AM 166.191000 12/2/2019 12:00:00 AM 168.288500 12/3/2019 12:00:00 AM 167.726200 12/4/2019 12:00:00 AM 167.799000 12/5/2019 12:00:00 AM 167.667000 12/6/2019 12:00:00 AM 167.688700 12/9/2019 12:00:00 AM 167.128500 12/10/2019 12:00:00 AM 168.174500 12/11/2019 12:00:00 AM 168.668000 12/12/2019 12:00:00 AM 170.533800 12/13/2019 12:00:00 AM 170.979600 12/16/2019 12:00:00 AM 171.024300 12/17/2019 12:00:00 AM 170.344900 12/18/2019 12:00:00 AM 170.873600 12/19/2019 12:00:00 AM 171.223800 12/20/2019 12:00:00 AM 170.526000 12/23/2019 12:00:00 AM 169.156700 12/27/2019 12:00:00 AM 169.358700 12/30/2019 12:00:00 AM 169.407800 12/31/2019 12:00:00 AM 169.434900 1/2/2020 12:00:00 AM 170.461500 1/3/2020 12:00:00 AM 171.116100 1/6/2020 12:00:00 AM 171.116400 1/7/2020 12:00:00 AM 171.486400 1/8/2020 12:00:00 AM 171.675000 1/9/2020 12:00:00 AM 172.135200 1/10/2020 12:00:00 AM 170.879000 1/13/2020 12:00:00 AM 171.368500 1/14/2020 12:00:00 AM 171.294100 1/15/2020 12:00:00 AM 170.579600 1/16/2020 12:00:00 AM 170.813300 1/17/2020 12:00:00 AM 171.288000 1/20/2020 12:00:00 AM 171.856900 1/21/2020 12:00:00 AM 171.979900 1/22/2020 12:00:00 AM 172.335500 1/23/2020 12:00:00 AM 172.393300 1/24/2020 12:00:00 AM 172.426500 1/27/2020 12:00:00 AM 172.075200 1/28/2020 12:00:00 AM 171.877500 1/29/2020 12:00:00 AM 170.753800 1/30/2020 12:00:00 AM 169.939200 1/31/2020 12:00:00 AM 170.100900 2/3/2020 12:00:00 AM 170.906100 2/4/2020 12:00:00 AM 171.964100 2/5/2020 12:00:00 AM 172.694600 2/6/2020 12:00:00 AM 172.905800 2/7/2020 12:00:00 AM 172.559400 2/10/2020 12:00:00 AM 172.649300 2/11/2020 12:00:00 AM 172.914000 2/12/2020 12:00:00 AM 173.110200 2/13/2020 12:00:00 AM 173.326300 2/14/2020 12:00:00 AM 173.443600 2/17/2020 12:00:00 AM 173.148900 2/18/2020 12:00:00 AM 173.374700 2/19/2020 12:00:00 AM 174.051600 2/20/2020 12:00:00 AM 173.805800 2/21/2020 12:00:00 AM 173.744800 2/24/2020 12:00:00 AM 175.047000 2/25/2020 12:00:00 AM 175.315300 2/26/2020 12:00:00 AM 174.635100 2/27/2020 12:00:00 AM 174.091600 2/28/2020 12:00:00 AM 173.285700 3/2/2020 12:00:00 AM 174.298900 3/3/2020 12:00:00 AM 177.315500 3/4/2020 12:00:00 AM 176.371400 3/5/2020 12:00:00 AM 176.369700 3/6/2020 12:00:00 AM 176.265400 3/9/2020 12:00:00 AM 177.824400 3/10/2020 12:00:00 AM 179.374600 3/11/2020 12:00:00 AM 178.435400 3/12/2020 12:00:00 AM 181.013800 3/13/2020 12:00:00 AM 184.083200 3/16/2020 12:00:00 AM 184.418800 3/17/2020 12:00:00 AM 188.892500 3/18/2020 12:00:00 AM 185.492300 3/19/2020 12:00:00 AM 184.331900 3/20/2020 12:00:00 AM 184.059800 3/23/2020 12:00:00 AM 184.372200 3/24/2020 12:00:00 AM 185.050300 3/25/2020 12:00:00 AM 185.928300 3/26/2020 12:00:00 AM 187.470900 3/27/2020 12:00:00 AM 188.238100 3/30/2020 12:00:00 AM 188.305100 3/31/2020 12:00:00 AM 190.396000 4/1/2020 12:00:00 AM 191.725600 4/2/2020 12:00:00 AM 191.024600 4/3/2020 12:00:00 AM 192.008200 4/6/2020 12:00:00 AM 191.792500 4/7/2020 12:00:00 AM 191.538800 4/8/2020 12:00:00 AM 192.008800 4/14/2020 12:00:00 AM 192.216100 4/15/2020 12:00:00 AM 192.357900 4/16/2020 12:00:00 AM 192.774500 4/17/2020 12:00:00 AM 193.560300 4/20/2020 12:00:00 AM 193.645600 4/21/2020 12:00:00 AM 193.802200 4/22/2020 12:00:00 AM 194.620500 4/24/2020 12:00:00 AM 196.051800 4/27/2020 12:00:00 AM 195.865800 4/28/2020 12:00:00 AM 196.968900 4/29/2020 12:00:00 AM 197.354700 4/30/2020 12:00:00 AM 197.298300 5/4/2020 12:00:00 AM 196.358500 5/5/2020 12:00:00 AM 197.533000 5/6/2020 12:00:00 AM 197.602400 5/7/2020 12:00:00 AM 197.435200 5/8/2020 12:00:00 AM 196.416500 5/11/2020 12:00:00 AM 196.444800 5/12/2020 12:00:00 AM 196.655800 5/13/2020 12:00:00 AM 195.930000 5/14/2020 12:00:00 AM 196.118300 5/15/2020 12:00:00 AM 195.999400 5/18/2020 12:00:00 AM 194.650300 5/19/2020 12:00:00 AM 192.953000 5/20/2020 12:00:00 AM 193.201700 5/22/2020 12:00:00 AM 192.953400 5/25/2020 12:00:00 AM 192.059100 5/26/2020 12:00:00 AM 190.599600 5/27/2020 12:00:00 AM 186.471100 5/28/2020 12:00:00 AM 185.860300 5/29/2020 12:00:00 AM 185.308400 6/2/2020 12:00:00 AM 186.170200 6/3/2020 12:00:00 AM 185.933600 6/4/2020 12:00:00 AM 183.142900 6/5/2020 12:00:00 AM 182.783400 6/8/2020 12:00:00 AM 183.835000 6/9/2020 12:00:00 AM 184.226900 6/10/2020 12:00:00 AM 184.611300 6/11/2020 12:00:00 AM 185.914100 6/12/2020 12:00:00 AM 186.409300 6/15/2020 12:00:00 AM 186.229700 6/16/2020 12:00:00 AM 187.291600 6/18/2020 12:00:00 AM 187.848400 6/19/2020 12:00:00 AM 189.176400 6/22/2020 12:00:00 AM 189.806900 6/23/2020 12:00:00 AM 192.200600 6/24/2020 12:00:00 AM 192.572700 6/25/2020 12:00:00 AM 192.627100 6/26/2020 12:00:00 AM 190.098500 6/29/2020 12:00:00 AM 190.059300 6/30/2020 12:00:00 AM 190.399300 7/1/2020 12:00:00 AM 191.243600 7/2/2020 12:00:00 AM 191.698800 7/3/2020 12:00:00 AM 192.105700 7/6/2020 12:00:00 AM 192.960300 7/7/2020 12:00:00 AM 192.756700 7/8/2020 12:00:00 AM 193.089800 7/9/2020 12:00:00 AM 195.005500 7/10/2020 12:00:00 AM 195.314200 7/13/2020 12:00:00 AM 195.423300 7/14/2020 12:00:00 AM 195.351700 7/15/2020 12:00:00 AM 195.751500 7/16/2020 12:00:00 AM 195.891500 7/17/2020 12:00:00 AM 196.008500 7/20/2020 12:00:00 AM 195.889100 7/21/2020 12:00:00 AM 195.647300 7/22/2020 12:00:00 AM 192.560800 7/23/2020 12:00:00 AM 192.488700 7/24/2020 12:00:00 AM 192.337100 7/27/2020 12:00:00 AM 192.293200 7/28/2020 12:00:00 AM 192.679900 7/29/2020 12:00:00 AM 193.092100 7/30/2020 12:00:00 AM 193.249600 7/31/2020 12:00:00 AM 193.744900 8/4/2020 12:00:00 AM 194.289000 8/5/2020 12:00:00 AM 194.228700 8/6/2020 12:00:00 AM 194.545300 8/7/2020 12:00:00 AM 194.778400 8/10/2020 12:00:00 AM 195.333300 8/11/2020 12:00:00 AM 195.919800 8/12/2020 12:00:00 AM 196.002000 8/13/2020 12:00:00 AM 195.646300 8/14/2020 12:00:00 AM 195.906900 8/17/2020 12:00:00 AM 196.179900 8/18/2020 12:00:00 AM 195.711900 8/19/2020 12:00:00 AM 196.502700 8/20/2020 12:00:00 AM 197.127800 8/21/2020 12:00:00 AM 197.912300 8/24/2020 12:00:00 AM 197.779100 8/25/2020 12:00:00 AM 197.818700 8/26/2020 12:00:00 AM 198.582700 8/27/2020 12:00:00 AM 199.133800 8/28/2020 12:00:00 AM 198.952600 8/31/2020 12:00:00 AM 199.752200 9/1/2020 12:00:00 AM 199.967000 9/2/2020 12:00:00 AM 200.586600 9/3/2020 12:00:00 AM 200.497800 9/4/2020 12:00:00 AM 200.458600 9/7/2020 12:00:00 AM 200.722500 9/8/2020 12:00:00 AM 200.955300 9/9/2020 12:00:00 AM 201.421000 9/10/2020 12:00:00 AM 198.480400 9/11/2020 12:00:00 AM 195.940600 9/14/2020 12:00:00 AM 193.716000 9/15/2020 12:00:00 AM 194.521400 9/16/2020 12:00:00 AM 194.835200 9/17/2020 12:00:00 AM 196.997000 9/18/2020 12:00:00 AM 195.120500 9/21/2020 12:00:00 AM 196.017300 9/22/2020 12:00:00 AM 196.554500 9/23/2020 12:00:00 AM 195.822000 9/24/2020 12:00:00 AM 196.355700 9/25/2020 12:00:00 AM 196.244800 9/28/2020 12:00:00 AM 197.176300 9/29/2020 12:00:00 AM 196.505500 9/30/2020 12:00:00 AM 196.553200 10/1/2020 12:00:00 AM 196.931900 10/2/2020 12:00:00 AM 197.073700 10/5/2020 12:00:00 AM 197.111100 10/6/2020 12:00:00 AM 197.384900 10/7/2020 12:00:00 AM 197.360900 10/8/2020 12:00:00 AM 197.535300 10/9/2020 12:00:00 AM 197.598900 10/12/2020 12:00:00 AM 198.300200 10/13/2020 12:00:00 AM 198.396400 10/14/2020 12:00:00 AM 198.553000 10/15/2020 12:00:00 AM 198.447500 10/16/2020 12:00:00 AM 198.239600 10/19/2020 12:00:00 AM 198.378500 10/20/2020 12:00:00 AM 198.701100 10/21/2020 12:00:00 AM 199.511900 10/22/2020 12:00:00 AM 199.760400 10/23/2020 12:00:00 AM 199.903300 10/26/2020 12:00:00 AM 200.456600 10/27/2020 12:00:00 AM 200.585200 10/28/2020 12:00:00 AM 200.440700 10/29/2020 12:00:00 AM 200.504200 10/30/2020 12:00:00 AM 199.796600 11/2/2020 12:00:00 AM 198.986400 11/3/2020 12:00:00 AM 199.230400 11/4/2020 12:00:00 AM 199.572200 11/5/2020 12:00:00 AM 199.179200 11/6/2020 12:00:00 AM 198.509900 11/9/2020 12:00:00 AM 198.476900 11/10/2020 12:00:00 AM 198.038100 11/11/2020 12:00:00 AM 198.992500 11/12/2020 12:00:00 AM 197.537900 11/13/2020 12:00:00 AM 197.117300 11/16/2020 12:00:00 AM 196.462800 11/17/2020 12:00:00 AM 196.501600 11/18/2020 12:00:00 AM 196.773400 11/19/2020 12:00:00 AM 196.656800 11/20/2020 12:00:00 AM 196.604500 11/23/2020 12:00:00 AM 196.278200 11/24/2020 12:00:00 AM 196.161100 11/25/2020 12:00:00 AM 196.264800 11/26/2020 12:00:00 AM 196.686700 11/27/2020 12:00:00 AM 193.684100 11/30/2020 12:00:00 AM 193.357200 12/1/2020 12:00:00 AM 192.347700 12/2/2020 12:00:00 AM 188.186200 12/3/2020 12:00:00 AM 184.978400 12/4/2020 12:00:00 AM 184.029900 12/7/2020 12:00:00 AM 184.740200 12/8/2020 12:00:00 AM 185.077600 12/9/2020 12:00:00 AM 186.196200 12/10/2020 12:00:00 AM 186.757200 12/11/2020 12:00:00 AM 187.041600 12/14/2020 12:00:00 AM 187.719800 12/15/2020 12:00:00 AM 187.518000 12/16/2020 12:00:00 AM 188.044800 12/17/2020 12:00:00 AM 188.169600 12/18/2020 12:00:00 AM 189.048400 12/21/2020 12:00:00 AM 189.173000 12/22/2020 12:00:00 AM 188.515200 12/23/2020 12:00:00 AM 188.668000 12/28/2020 12:00:00 AM 188.874800 12/29/2020 12:00:00 AM 188.844700 12/30/2020 12:00:00 AM 188.703500 12/31/2020 12:00:00 AM 189.009400 1/4/2021 12:00:00 AM 189.098400 1/5/2021 12:00:00 AM 188.962700 1/6/2021 12:00:00 AM 189.065900 1/7/2021 12:00:00 AM 188.243500 1/8/2021 12:00:00 AM 188.683500 1/11/2021 12:00:00 AM 190.727400 1/12/2021 12:00:00 AM 189.878300 1/13/2021 12:00:00 AM 189.730900 1/14/2021 12:00:00 AM 190.753900 1/15/2021 12:00:00 AM 190.447800 1/18/2021 12:00:00 AM 191.005800 1/19/2021 12:00:00 AM 191.078700 1/20/2021 12:00:00 AM 191.632300 1/21/2021 12:00:00 AM 191.076700 1/22/2021 12:00:00 AM 191.001200 1/25/2021 12:00:00 AM 191.106700 1/26/2021 12:00:00 AM 191.107300 1/27/2021 12:00:00 AM 191.155500 1/28/2021 12:00:00 AM 189.724600 1/29/2021 12:00:00 AM 190.138100 2/1/2021 12:00:00 AM 190.488300 2/2/2021 12:00:00 AM 190.532300 2/3/2021 12:00:00 AM 190.662600 2/4/2021 12:00:00 AM 190.846000 2/5/2021 12:00:00 AM 189.497900 2/8/2021 12:00:00 AM 189.123600 2/9/2021 12:00:00 AM 188.164600 2/10/2021 12:00:00 AM 189.507500 2/11/2021 12:00:00 AM 190.096700 2/12/2021 12:00:00 AM 190.201000 2/15/2021 12:00:00 AM 190.159300 2/16/2021 12:00:00 AM 190.078700 2/17/2021 12:00:00 AM 190.707000 2/18/2021 12:00:00 AM 190.730700 2/19/2021 12:00:00 AM 190.345300 2/22/2021 12:00:00 AM 190.183100 2/23/2021 12:00:00 AM 189.671500 2/24/2021 12:00:00 AM 189.108800 2/25/2021 12:00:00 AM 187.153800 2/26/2021 12:00:00 AM 186.524000 3/1/2021 12:00:00 AM 188.142200 3/2/2021 12:00:00 AM 186.238600 3/3/2021 12:00:00 AM 186.661800 3/4/2021 12:00:00 AM 187.664100 3/5/2021 12:00:00 AM 187.501700 3/8/2021 12:00:00 AM 187.677300 3/9/2021 12:00:00 AM 186.601400 3/10/2021 12:00:00 AM 187.061000 3/11/2021 12:00:00 AM 188.334200 3/12/2021 12:00:00 AM 189.091500 3/15/2021 12:00:00 AM 188.673100 3/16/2021 12:00:00 AM 186.345800 3/17/2021 12:00:00 AM 186.138200 3/18/2021 12:00:00 AM 186.392200 3/19/2021 12:00:00 AM 186.028900 3/22/2021 12:00:00 AM 185.573600 3/23/2021 12:00:00 AM 182.137800 3/24/2021 12:00:00 AM 184.580100 3/25/2021 12:00:00 AM 184.262100 3/26/2021 12:00:00 AM 184.538900 3/29/2021 12:00:00 AM 186.129300 3/30/2021 12:00:00 AM 183.103200 3/31/2021 12:00:00 AM 182.833700 4/6/2021 12:00:00 AM 184.129600 4/7/2021 12:00:00 AM 184.815900 4/8/2021 12:00:00 AM 185.568900 4/9/2021 12:00:00 AM 186.509000 4/12/2021 12:00:00 AM 186.525000 4/13/2021 12:00:00 AM 186.326800 4/14/2021 12:00:00 AM 185.992100 4/15/2021 12:00:00 AM 186.363200 4/16/2021 12:00:00 AM 186.353800 4/19/2021 12:00:00 AM 186.123200 4/20/2021 12:00:00 AM 186.250400 4/21/2021 12:00:00 AM 184.710500 4/23/2021 12:00:00 AM 185.119600 4/26/2021 12:00:00 AM 184.828300 4/27/2021 12:00:00 AM 183.653700 4/28/2021 12:00:00 AM 182.242800 4/29/2021 12:00:00 AM 181.709800 4/30/2021 12:00:00 AM 183.306100 5/3/2021 12:00:00 AM 185.069100 5/4/2021 12:00:00 AM 182.472600 5/5/2021 12:00:00 AM 185.162500 5/6/2021 12:00:00 AM 184.879900 5/7/2021 12:00:00 AM 184.515900 5/10/2021 12:00:00 AM 184.862700 5/11/2021 12:00:00 AM 184.863800 5/12/2021 12:00:00 AM 184.868300 5/14/2021 12:00:00 AM 185.011000 5/17/2021 12:00:00 AM 185.018700 5/18/2021 12:00:00 AM 183.957900 5/19/2021 12:00:00 AM 182.998400 5/20/2021 12:00:00 AM 182.405900 5/21/2021 12:00:00 AM 181.036000 5/25/2021 12:00:00 AM 181.008900 5/26/2021 12:00:00 AM 181.207100 5/27/2021 12:00:00 AM 179.429000 5/28/2021 12:00:00 AM 179.475100 5/31/2021 12:00:00 AM 180.513700 6/1/2021 12:00:00 AM 180.406300 6/2/2021 12:00:00 AM 178.825700 6/3/2021 12:00:00 AM 179.089100 6/4/2021 12:00:00 AM 180.322800 6/7/2021 12:00:00 AM 179.885500 6/8/2021 12:00:00 AM 179.962500 6/9/2021 12:00:00 AM 179.954200 6/10/2021 12:00:00 AM 179.761000 6/11/2021 12:00:00 AM 180.607100 6/14/2021 12:00:00 AM 180.505600 6/15/2021 12:00:00 AM 180.430300 6/16/2021 12:00:00 AM 180.113500 6/18/2021 12:00:00 AM 179.828400 6/21/2021 12:00:00 AM 180.635800 6/22/2021 12:00:00 AM 180.232000 6/23/2021 12:00:00 AM 179.950400 6/24/2021 12:00:00 AM 179.635700 6/25/2021 12:00:00 AM 180.766700 6/28/2021 12:00:00 AM 181.142900 6/29/2021 12:00:00 AM 181.103200 6/30/2021 12:00:00 AM 180.183400 7/1/2021 12:00:00 AM 180.299100 7/2/2021 12:00:00 AM 181.218400 7/5/2021 12:00:00 AM 181.062900 7/6/2021 12:00:00 AM 181.198600 7/7/2021 12:00:00 AM 180.107800 7/8/2021 12:00:00 AM 179.606200 7/9/2021 12:00:00 AM 179.750400 7/12/2021 12:00:00 AM 179.821900 7/13/2021 12:00:00 AM 180.158200 7/14/2021 12:00:00 AM 180.096400 7/15/2021 12:00:00 AM 179.733300 7/16/2021 12:00:00 AM 179.420800 7/19/2021 12:00:00 AM 179.360000 7/20/2021 12:00:00 AM 180.073100 7/21/2021 12:00:00 AM 181.545600 7/22/2021 12:00:00 AM 182.344800 7/23/2021 12:00:00 AM 183.303400 7/26/2021 12:00:00 AM 182.712000 7/27/2021 12:00:00 AM 183.079300 7/28/2021 12:00:00 AM 182.387900 7/29/2021 12:00:00 AM 180.872800 7/30/2021 12:00:00 AM 180.028600 8/3/2021 12:00:00 AM 179.994600 8/4/2021 12:00:00 AM 181.315400 8/5/2021 12:00:00 AM 181.950000 8/6/2021 12:00:00 AM 181.940500 8/9/2021 12:00:00 AM 181.974000 8/10/2021 12:00:00 AM 182.658200 8/11/2021 12:00:00 AM 182.375600 8/12/2021 12:00:00 AM 182.450500 8/13/2021 12:00:00 AM 182.265800 8/16/2021 12:00:00 AM 182.514900 8/17/2021 12:00:00 AM 182.668700 8/18/2021 12:00:00 AM 182.795900 8/19/2021 12:00:00 AM 183.013600 8/20/2021 12:00:00 AM 183.612000 8/23/2021 12:00:00 AM 184.692800 8/24/2021 12:00:00 AM 184.626800 8/25/2021 12:00:00 AM 182.903100 8/26/2021 12:00:00 AM 182.750700 8/27/2021 12:00:00 AM 183.502400 8/30/2021 12:00:00 AM 184.320600 8/31/2021 12:00:00 AM 183.950000 9/1/2021 12:00:00 AM 183.242800 9/2/2021 12:00:00 AM 185.081600 9/3/2021 12:00:00 AM 185.089700 9/6/2021 12:00:00 AM 185.133100 9/7/2021 12:00:00 AM 185.226100 9/8/2021 12:00:00 AM 185.181500 9/9/2021 12:00:00 AM 185.440400 9/10/2021 12:00:00 AM 186.385500 9/13/2021 12:00:00 AM 186.600300 9/14/2021 12:00:00 AM 186.218300 9/15/2021 12:00:00 AM 186.182900 9/16/2021 12:00:00 AM 186.553900 9/17/2021 12:00:00 AM 186.592600 9/20/2021 12:00:00 AM 187.225500 9/21/2021 12:00:00 AM 187.583400 9/22/2021 12:00:00 AM 187.385200 9/23/2021 12:00:00 AM 187.226200 9/24/2021 12:00:00 AM 186.129300 9/27/2021 12:00:00 AM 185.343700 9/28/2021 12:00:00 AM 184.718900 9/29/2021 12:00:00 AM 185.859300 9/30/2021 12:00:00 AM 186.471100 10/1/2021 12:00:00 AM 185.321900 10/4/2021 12:00:00 AM 185.821900 10/5/2021 12:00:00 AM 183.517800 10/6/2021 12:00:00 AM 184.515700 10/7/2021 12:00:00 AM 184.740400 10/8/2021 12:00:00 AM 185.518400 10/11/2021 12:00:00 AM 186.290900 10/12/2021 12:00:00 AM 186.455000 10/13/2021 12:00:00 AM 186.402600 10/14/2021 12:00:00 AM 186.027600 10/15/2021 12:00:00 AM 186.096600 10/18/2021 12:00:00 AM 186.533700 10/19/2021 12:00:00 AM 186.506400 10/20/2021 12:00:00 AM 186.565900 10/21/2021 12:00:00 AM 186.357900 10/22/2021 12:00:00 AM 186.921700 10/25/2021 12:00:00 AM 186.486000 10/26/2021 12:00:00 AM 186.797100 10/27/2021 12:00:00 AM 186.351500 10/28/2021 12:00:00 AM 186.270000 10/29/2021 12:00:00 AM 186.290500 11/1/2021 12:00:00 AM 187.056700 11/2/2021 12:00:00 AM 187.528600 11/3/2021 12:00:00 AM 186.842700 11/4/2021 12:00:00 AM 186.727900 11/5/2021 12:00:00 AM 186.831000 11/8/2021 12:00:00 AM 186.828200 11/9/2021 12:00:00 AM 186.951800 11/10/2021 12:00:00 AM 186.889100 11/11/2021 12:00:00 AM 187.084300 11/12/2021 12:00:00 AM 187.140100 11/15/2021 12:00:00 AM 187.361800 11/16/2021 12:00:00 AM 187.848300 11/17/2021 12:00:00 AM 187.412900 11/18/2021 12:00:00 AM 185.897000 11/19/2021 12:00:00 AM 184.841100 11/22/2021 12:00:00 AM 185.266700 11/23/2021 12:00:00 AM 184.436000 11/24/2021 12:00:00 AM 183.626600 11/25/2021 12:00:00 AM 183.843700 11/26/2021 12:00:00 AM 183.726400 11/29/2021 12:00:00 AM 183.234600 11/30/2021 12:00:00 AM 182.692300 12/1/2021 12:00:00 AM 182.591200 12/2/2021 12:00:00 AM 182.327600 12/3/2021 12:00:00 AM 182.525400 12/6/2021 12:00:00 AM 183.283500 12/7/2021 12:00:00 AM 183.943000 12/8/2021 12:00:00 AM 183.741900 12/9/2021 12:00:00 AM 183.524100 12/10/2021 12:00:00 AM 184.309400 12/13/2021 12:00:00 AM 184.538900 12/14/2021 12:00:00 AM 183.438000 12/15/2021 12:00:00 AM 183.000800 12/16/2021 12:00:00 AM 182.867700 12/17/2021 12:00:00 AM 182.222600 12/20/2021 12:00:00 AM 182.621200 12/21/2021 12:00:00 AM 182.794100 12/22/2021 12:00:00 AM 183.009500 12/23/2021 12:00:00 AM 183.506100 12/27/2021 12:00:00 AM 183.922600 12/28/2021 12:00:00 AM 184.040100 12/29/2021 12:00:00 AM 184.143900 12/30/2021 12:00:00 AM 184.374700 12/31/2021 12:00:00 AM 184.432400 1/3/2022 12:00:00 AM 184.213200 1/4/2022 12:00:00 AM 184.744000 1/5/2022 12:00:00 AM 183.490200 1/6/2022 12:00:00 AM 183.305700 1/7/2022 12:00:00 AM 182.453000 1/10/2022 12:00:00 AM 182.705200 1/11/2022 12:00:00 AM 183.607400 1/12/2022 12:00:00 AM 183.741300 1/13/2022 12:00:00 AM 183.472200 1/14/2022 12:00:00 AM 183.462300 1/17/2022 12:00:00 AM 183.367300 1/18/2022 12:00:00 AM 182.440600 1/19/2022 12:00:00 AM 181.703000 1/20/2022 12:00:00 AM 181.972900 1/21/2022 12:00:00 AM 181.939400 1/24/2022 12:00:00 AM 181.834300 1/25/2022 12:00:00 AM 182.447200 1/26/2022 12:00:00 AM 182.227700 1/27/2022 12:00:00 AM 182.103700 1/28/2022 12:00:00 AM 180.560800 1/31/2022 12:00:00 AM 179.572700 2/1/2022 12:00:00 AM 180.075100 2/2/2022 12:00:00 AM 179.285100 2/3/2022 12:00:00 AM 178.374500 2/4/2022 12:00:00 AM 177.720000 2/7/2022 12:00:00 AM 178.499800 2/8/2022 12:00:00 AM 177.460500 2/9/2022 12:00:00 AM 177.227600 2/10/2022 12:00:00 AM 176.695100 2/11/2022 12:00:00 AM 176.801400 2/14/2022 12:00:00 AM 178.146400 2/15/2022 12:00:00 AM 176.349100 2/16/2022 12:00:00 AM 176.502900 2/17/2022 12:00:00 AM 176.855400 2/18/2022 12:00:00 AM 175.912000 2/21/2022 12:00:00 AM 176.673700 2/22/2022 12:00:00 AM 176.446800 2/23/2022 12:00:00 AM 176.668700 2/24/2022 12:00:00 AM 177.952000 2/25/2022 12:00:00 AM 176.822800 2/28/2022 12:00:00 AM 177.750500 3/1/2022 12:00:00 AM 178.208300 3/2/2022 12:00:00 AM 179.555600 3/3/2022 12:00:00 AM 180.460400 3/4/2022 12:00:00 AM 182.033400 3/7/2022 12:00:00 AM 183.926000 3/8/2022 12:00:00 AM 183.995900 3/9/2022 12:00:00 AM 182.961700 3/10/2022 12:00:00 AM 182.572700 3/11/2022 12:00:00 AM 182.424300 3/14/2022 12:00:00 AM 182.751800 3/15/2022 12:00:00 AM 181.984200 3/16/2022 12:00:00 AM 180.710300 3/17/2022 12:00:00 AM 178.935700 3/18/2022 12:00:00 AM 180.053000 3/21/2022 12:00:00 AM 179.903000 3/22/2022 12:00:00 AM 180.174500 3/23/2022 12:00:00 AM 178.594200 3/24/2022 12:00:00 AM 178.588900 3/25/2022 12:00:00 AM 179.790500 3/28/2022 12:00:00 AM 180.555600 3/29/2022 12:00:00 AM 179.192200 3/30/2022 12:00:00 AM 179.013600 3/31/2022 12:00:00 AM 178.773100 4/1/2022 12:00:00 AM 179.145700 4/4/2022 12:00:00 AM 179.275300 4/5/2022 12:00:00 AM 179.432600 4/6/2022 12:00:00 AM 179.197600 4/7/2022 12:00:00 AM 178.630200 4/8/2022 12:00:00 AM 177.115600 4/11/2022 12:00:00 AM 177.299100 4/12/2022 12:00:00 AM 177.009800 4/13/2022 12:00:00 AM 177.924200 4/19/2022 12:00:00 AM 177.523700 4/20/2022 12:00:00 AM 176.701000 4/22/2022 12:00:00 AM 176.936800 4/25/2022 12:00:00 AM 176.042500 4/26/2022 12:00:00 AM 175.172500 4/27/2022 12:00:00 AM 175.063200 4/28/2022 12:00:00 AM 174.651600 4/29/2022 12:00:00 AM 174.931200 5/2/2022 12:00:00 AM 173.848000 5/3/2022 12:00:00 AM 174.159800 5/4/2022 12:00:00 AM 173.769300 5/5/2022 12:00:00 AM 174.555400 5/6/2022 12:00:00 AM 174.408100 5/9/2022 12:00:00 AM 175.722100 5/10/2022 12:00:00 AM 175.449400 5/11/2022 12:00:00 AM 175.424700 5/12/2022 12:00:00 AM 176.179300 5/13/2022 12:00:00 AM 176.988700 5/16/2022 12:00:00 AM 174.607800 5/17/2022 12:00:00 AM 175.097800 5/18/2022 12:00:00 AM 175.317300 5/19/2022 12:00:00 AM 175.993900 5/20/2022 12:00:00 AM 174.703700 5/23/2022 12:00:00 AM 175.294000 5/24/2022 12:00:00 AM 175.060100 5/25/2022 12:00:00 AM 174.065300 5/27/2022 12:00:00 AM 173.679000 5/30/2022 12:00:00 AM 172.339700 5/31/2022 12:00:00 AM 171.766400 6/1/2022 12:00:00 AM 172.823800 6/2/2022 12:00:00 AM 172.569400 6/3/2022 12:00:00 AM 173.631500 6/7/2022 12:00:00 AM 174.918000 6/8/2022 12:00:00 AM 174.577200 6/9/2022 12:00:00 AM 174.214000 6/10/2022 12:00:00 AM 173.642400 6/13/2022 12:00:00 AM 174.698000 6/14/2022 12:00:00 AM 173.868600 6/15/2022 12:00:00 AM 173.013900 6/16/2022 12:00:00 AM 173.292100 6/20/2022 12:00:00 AM 172.632300 6/21/2022 12:00:00 AM 174.247900 6/22/2022 12:00:00 AM 174.124500 6/23/2022 12:00:00 AM 175.752400 6/24/2022 12:00:00 AM 175.469900 6/27/2022 12:00:00 AM 175.221300 6/28/2022 12:00:00 AM 175.087100 6/29/2022 12:00:00 AM 175.760300 6/30/2022 12:00:00 AM 175.046200 7/1/2022 12:00:00 AM 174.340100 7/4/2022 12:00:00 AM 175.246800 7/5/2022 12:00:00 AM 175.524900 7/6/2022 12:00:00 AM 175.215500 7/7/2022 12:00:00 AM 176.370300 7/8/2022 12:00:00 AM 176.903300 7/11/2022 12:00:00 AM 176.784900 7/12/2022 12:00:00 AM 176.683200 7/13/2022 12:00:00 AM 175.724400 7/14/2022 12:00:00 AM 176.524400 7/15/2022 12:00:00 AM 176.278200 7/18/2022 12:00:00 AM 176.202000 7/19/2022 12:00:00 AM 175.761700 7/20/2022 12:00:00 AM 176.758700 7/21/2022 12:00:00 AM 176.848200 7/22/2022 12:00:00 AM 176.851600 7/25/2022 12:00:00 AM 176.908800 7/26/2022 12:00:00 AM 176.962100 7/27/2022 12:00:00 AM 177.007900 7/28/2022 12:00:00 AM 176.893200 7/29/2022 12:00:00 AM 176.215400 8/2/2022 12:00:00 AM 177.428100 8/3/2022 12:00:00 AM 177.557700 8/4/2022 12:00:00 AM 176.647400 8/5/2022 12:00:00 AM 176.574900 8/8/2022 12:00:00 AM 178.409100 8/9/2022 12:00:00 AM 178.191000 8/10/2022 12:00:00 AM 177.656000 8/11/2022 12:00:00 AM 177.644300 8/12/2022 12:00:00 AM 178.427800 8/15/2022 12:00:00 AM 178.723300 8/16/2022 12:00:00 AM 178.964800 8/17/2022 12:00:00 AM 178.727100 8/18/2022 12:00:00 AM 178.917600 8/19/2022 12:00:00 AM 179.088900 8/22/2022 12:00:00 AM 179.918700 8/23/2022 12:00:00 AM 179.303400 8/24/2022 12:00:00 AM 178.708100 8/25/2022 12:00:00 AM 179.641700 8/26/2022 12:00:00 AM 179.363700 8/29/2022 12:00:00 AM 180.000300 8/30/2022 12:00:00 AM 181.114100 8/31/2022 12:00:00 AM 180.266600 9/1/2022 12:00:00 AM 179.960800 9/2/2022 12:00:00 AM 179.721700 9/5/2022 12:00:00 AM 181.665100 9/6/2022 12:00:00 AM 180.796500 9/7/2022 12:00:00 AM 179.782800 9/8/2022 12:00:00 AM 177.977100 9/9/2022 12:00:00 AM 178.775400 9/12/2022 12:00:00 AM 178.489600 9/13/2022 12:00:00 AM 177.405400 9/14/2022 12:00:00 AM 177.305200 9/15/2022 12:00:00 AM 175.883000 9/16/2022 12:00:00 AM 175.218700 9/19/2022 12:00:00 AM 176.844000 9/20/2022 12:00:00 AM 178.249200 9/21/2022 12:00:00 AM 177.731900 9/22/2022 12:00:00 AM 177.401800 9/23/2022 12:00:00 AM 177.558900 9/26/2022 12:00:00 AM 176.113700 9/27/2022 12:00:00 AM 176.711300 9/28/2022 12:00:00 AM 176.954200 9/29/2022 12:00:00 AM 177.096400 9/30/2022 12:00:00 AM 178.120300 10/3/2022 12:00:00 AM 179.453300 10/4/2022 12:00:00 AM 179.351500 10/5/2022 12:00:00 AM 178.472400 10/6/2022 12:00:00 AM 176.604800 10/7/2022 12:00:00 AM 178.119500 10/10/2022 12:00:00 AM 177.429700 10/11/2022 12:00:00 AM 178.188700 10/12/2022 12:00:00 AM 177.379200 10/13/2022 12:00:00 AM 178.140200 10/14/2022 12:00:00 AM 178.125600 10/17/2022 12:00:00 AM 178.647300 10/18/2022 12:00:00 AM 178.949600 10/19/2022 12:00:00 AM 178.531100 10/20/2022 12:00:00 AM 178.361500 10/21/2022 12:00:00 AM 178.360700 10/24/2022 12:00:00 AM 179.931000 10/25/2022 12:00:00 AM 180.342800 10/26/2022 12:00:00 AM 180.920600 10/27/2022 12:00:00 AM 180.174800 10/28/2022 12:00:00 AM 181.005400 10/31/2022 12:00:00 AM 181.079900 11/1/2022 12:00:00 AM 181.353000 11/2/2022 12:00:00 AM 181.894600 11/3/2022 12:00:00 AM 183.487900 11/4/2022 12:00:00 AM 184.306400 11/7/2022 12:00:00 AM 184.304600 11/8/2022 12:00:00 AM 184.570200 11/9/2022 12:00:00 AM 184.785300 11/10/2022 12:00:00 AM 186.331400 11/11/2022 12:00:00 AM 186.707100 11/14/2022 12:00:00 AM 188.686100 11/15/2022 12:00:00 AM 187.787300 11/16/2022 12:00:00 AM 186.411100 11/17/2022 12:00:00 AM 186.290000 11/18/2022 12:00:00 AM 186.365500 11/21/2022 12:00:00 AM 185.559600 11/22/2022 12:00:00 AM 182.906800 11/23/2022 12:00:00 AM 184.020800 11/24/2022 12:00:00 AM 183.728900 11/25/2022 12:00:00 AM 183.894000 11/28/2022 12:00:00 AM 183.438600 11/29/2022 12:00:00 AM 184.536400 11/30/2022 12:00:00 AM 184.597600 12/1/2022 12:00:00 AM 186.628600 12/2/2022 12:00:00 AM 186.413100 12/5/2022 12:00:00 AM 186.336000 12/6/2022 12:00:00 AM 186.342100 12/7/2022 12:00:00 AM 185.850200 12/8/2022 12:00:00 AM 187.039900 12/9/2022 12:00:00 AM 186.921500 12/12/2022 12:00:00 AM 188.305300 12/13/2022 12:00:00 AM 189.015300 12/14/2022 12:00:00 AM 188.510600 12/15/2022 12:00:00 AM 188.476400 12/16/2022 12:00:00 AM 187.026000 12/19/2022 12:00:00 AM 189.367300 12/20/2022 12:00:00 AM 188.820100 12/21/2022 12:00:00 AM 189.666900 12/22/2022 12:00:00 AM 191.007300 12/23/2022 12:00:00 AM 189.799800 12/27/2022 12:00:00 AM 189.573800 12/28/2022 12:00:00 AM 189.116700 12/29/2022 12:00:00 AM 189.619000 12/30/2022 12:00:00 AM 188.420100 1/2/2023 12:00:00 AM 188.548200 1/3/2023 12:00:00 AM 189.183500 1/4/2023 12:00:00 AM 188.719400 1/5/2023 12:00:00 AM 189.445000 1/6/2023 12:00:00 AM 190.397100 1/9/2023 12:00:00 AM 190.922300 1/10/2023 12:00:00 AM 192.145100 1/11/2023 12:00:00 AM 191.400300 1/12/2023 12:00:00 AM 191.390600 1/13/2023 12:00:00 AM 191.335200 1/16/2023 12:00:00 AM 191.603100 1/17/2023 12:00:00 AM 191.367000 1/18/2023 12:00:00 AM 191.862000 1/19/2023 12:00:00 AM 191.681000 1/20/2023 12:00:00 AM 191.401300 1/23/2023 12:00:00 AM 191.713300 1/24/2023 12:00:00 AM 193.381400 1/25/2023 12:00:00 AM 194.522600 1/26/2023 12:00:00 AM 193.791600 1/27/2023 12:00:00 AM 191.967500 1/30/2023 12:00:00 AM 189.737300 1/31/2023 12:00:00 AM 189.527600 2/1/2023 12:00:00 AM 189.877800 2/2/2023 12:00:00 AM 189.315900 2/3/2023 12:00:00 AM 189.672500 2/6/2023 12:00:00 AM 189.008800 2/7/2023 12:00:00 AM 188.213100 2/8/2023 12:00:00 AM 187.597000 2/9/2023 12:00:00 AM 187.260400 2/10/2023 12:00:00 AM 188.769000 2/13/2023 12:00:00 AM 190.113900 2/14/2023 12:00:00 AM 190.129300 2/15/2023 12:00:00 AM 190.759700 2/16/2023 12:00:00 AM 191.171700 2/17/2023 12:00:00 AM 191.067900 2/20/2023 12:00:00 AM 191.914200 2/21/2023 12:00:00 AM 191.394600 2/22/2023 12:00:00 AM 191.664300 2/23/2023 12:00:00 AM 189.733900 2/24/2023 12:00:00 AM 189.881900 2/27/2023 12:00:00 AM 189.379600 2/28/2023 12:00:00 AM 189.159900 3/1/2023 12:00:00 AM 188.010000 3/2/2023 12:00:00 AM 187.376000 3/3/2023 12:00:00 AM 186.431500 3/6/2023 12:00:00 AM 185.453700 3/7/2023 12:00:00 AM 185.433900 3/8/2023 12:00:00 AM 185.811000 3/9/2023 12:00:00 AM 185.755300 3/10/2023 12:00:00 AM 185.905300 3/13/2023 12:00:00 AM 186.422700 3/14/2023 12:00:00 AM 186.744900 3/15/2023 12:00:00 AM 186.701000 3/16/2023 12:00:00 AM 186.021300 3/17/2023 12:00:00 AM 185.017700 3/20/2023 12:00:00 AM 185.660500 3/21/2023 12:00:00 AM 185.454100 3/22/2023 12:00:00 AM 185.112600 3/23/2023 12:00:00 AM 184.724800 3/24/2023 12:00:00 AM 185.520300 3/27/2023 12:00:00 AM 185.201300 3/28/2023 12:00:00 AM 182.753900 3/29/2023 12:00:00 AM 183.408700 3/30/2023 12:00:00 AM 182.476400 3/31/2023 12:00:00 AM 182.817800 4/3/2023 12:00:00 AM 184.278300 4/4/2023 12:00:00 AM 184.279300 4/5/2023 12:00:00 AM 184.357700 4/11/2023 12:00:00 AM 184.009100 4/12/2023 12:00:00 AM 183.549700 4/13/2023 12:00:00 AM 183.318000 4/14/2023 12:00:00 AM 183.939400 4/17/2023 12:00:00 AM 184.282100 4/18/2023 12:00:00 AM 184.255700 4/19/2023 12:00:00 AM 183.952500 4/21/2023 12:00:00 AM 184.283400 4/24/2023 12:00:00 AM 184.185900 4/25/2023 12:00:00 AM 184.262000 4/26/2023 12:00:00 AM 183.391600 4/27/2023 12:00:00 AM 183.431600 4/28/2023 12:00:00 AM 182.937300 5/2/2023 12:00:00 AM 183.836100 5/3/2023 12:00:00 AM 183.807300 5/4/2023 12:00:00 AM 183.839600 5/5/2023 12:00:00 AM 184.446100 5/8/2023 12:00:00 AM 185.102900 5/9/2023 12:00:00 AM 185.634000 5/10/2023 12:00:00 AM 184.793100 5/11/2023 12:00:00 AM 184.923300 5/12/2023 12:00:00 AM 185.344300 5/15/2023 12:00:00 AM 186.207300 5/16/2023 12:00:00 AM 186.197300 5/17/2023 12:00:00 AM 187.613400 5/19/2023 12:00:00 AM 186.675900 5/22/2023 12:00:00 AM 186.496700 5/23/2023 12:00:00 AM 186.566200 5/24/2023 12:00:00 AM 186.507300 5/25/2023 12:00:00 AM 185.947900 5/26/2023 12:00:00 AM 184.310500 5/30/2023 12:00:00 AM 184.081400 5/31/2023 12:00:00 AM 184.550900 6/1/2023 12:00:00 AM 184.675600 6/2/2023 12:00:00 AM 185.230600 6/5/2023 12:00:00 AM 186.369600 6/6/2023 12:00:00 AM 186.691400 6/7/2023 12:00:00 AM 185.956000 6/8/2023 12:00:00 AM 184.585800 6/9/2023 12:00:00 AM 184.657200 6/12/2023 12:00:00 AM 184.764700 6/13/2023 12:00:00 AM 184.572900 6/14/2023 12:00:00 AM 183.824000 6/15/2023 12:00:00 AM 184.410200 6/16/2023 12:00:00 AM 184.180500 6/19/2023 12:00:00 AM 183.678600 6/20/2023 12:00:00 AM 183.424600 6/21/2023 12:00:00 AM 182.426300 6/22/2023 12:00:00 AM 182.568700 6/23/2023 12:00:00 AM 183.320900 6/26/2023 12:00:00 AM 183.219600 6/27/2023 12:00:00 AM 182.991400 6/28/2023 12:00:00 AM 182.169300 6/29/2023 12:00:00 AM 183.011000 6/30/2023 12:00:00 AM 182.941100 7/3/2023 12:00:00 AM 183.840600 7/4/2023 12:00:00 AM 183.596000 7/5/2023 12:00:00 AM 183.707500 7/6/2023 12:00:00 AM 182.462600 7/7/2023 12:00:00 AM 180.640200 7/10/2023 12:00:00 AM 181.054300 7/11/2023 12:00:00 AM 180.803700 7/12/2023 12:00:00 AM 180.869000 7/13/2023 12:00:00 AM 180.531600 7/14/2023 12:00:00 AM 180.457600 7/17/2023 12:00:00 AM 180.274800 7/18/2023 12:00:00 AM 179.350900 7/19/2023 12:00:00 AM 179.510100 7/20/2023 12:00:00 AM 179.553600 7/21/2023 12:00:00 AM 179.733300 7/24/2023 12:00:00 AM 179.942700 7/25/2023 12:00:00 AM 179.590800 7/26/2023 12:00:00 AM 179.343100 7/27/2023 12:00:00 AM 179.168300 7/28/2023 12:00:00 AM 178.874100 7/31/2023 12:00:00 AM 177.948200 8/1/2023 12:00:00 AM 177.971900 8/2/2023 12:00:00 AM 178.343200 8/3/2023 12:00:00 AM 178.256400 8/4/2023 12:00:00 AM 178.565100 8/8/2023 12:00:00 AM 178.359700 8/9/2023 12:00:00 AM 177.894300 8/10/2023 12:00:00 AM 177.730900 8/11/2023 12:00:00 AM 177.680200 8/14/2023 12:00:00 AM 177.894900 8/15/2023 12:00:00 AM 177.313500 8/16/2023 12:00:00 AM 177.199500 8/17/2023 12:00:00 AM 177.260300 8/18/2023 12:00:00 AM 176.732800 8/21/2023 12:00:00 AM 176.657300 8/22/2023 12:00:00 AM 176.819500 8/23/2023 12:00:00 AM 176.253500 8/24/2023 12:00:00 AM 176.153800 8/25/2023 12:00:00 AM 176.349900 8/28/2023 12:00:00 AM 175.248800 8/29/2023 12:00:00 AM 174.753300 8/30/2023 12:00:00 AM 175.502100 8/31/2023 12:00:00 AM 175.077800 9/1/2023 12:00:00 AM 175.777600 9/4/2023 12:00:00 AM 176.367300 9/5/2023 12:00:00 AM 177.476600 9/6/2023 12:00:00 AM 177.450100 9/7/2023 12:00:00 AM 177.410100 9/8/2023 12:00:00 AM 176.753200 9/11/2023 12:00:00 AM 177.268200 9/12/2023 12:00:00 AM 177.218100 9/13/2023 12:00:00 AM 177.068200 9/14/2023 12:00:00 AM 179.089900 9/15/2023 12:00:00 AM 179.564100 9/18/2023 12:00:00 AM 179.010600 9/19/2023 12:00:00 AM 178.696800 9/20/2023 12:00:00 AM 179.189100 9/21/2023 12:00:00 AM 179.528000 9/22/2023 12:00:00 AM 179.368500 9/25/2023 12:00:00 AM 179.674000 9/26/2023 12:00:00 AM 179.258100 9/27/2023 12:00:00 AM 179.375300 9/28/2023 12:00:00 AM 179.499200 9/29/2023 12:00:00 AM 179.405200 10/2/2023 12:00:00 AM 181.690700 10/3/2023 12:00:00 AM 180.704300 10/4/2023 12:00:00 AM 180.313400 10/5/2023 12:00:00 AM 179.636000 10/6/2023 12:00:00 AM 178.966700 10/9/2023 12:00:00 AM 179.527500 10/10/2023 12:00:00 AM 180.879500 10/11/2023 12:00:00 AM 181.675000 10/12/2023 12:00:00 AM 181.102900 10/13/2023 12:00:00 AM 181.397800 10/16/2023 12:00:00 AM 181.153100 10/17/2023 12:00:00 AM 181.206600 10/18/2023 12:00:00 AM 180.967600 10/19/2023 12:00:00 AM 180.722200 10/20/2023 12:00:00 AM 181.322000 10/23/2023 12:00:00 AM 181.142100 10/24/2023 12:00:00 AM 181.490600 10/25/2023 12:00:00 AM 181.633800 10/26/2023 12:00:00 AM 181.999000 10/27/2023 12:00:00 AM 182.046800 10/30/2023 12:00:00 AM 181.259200 10/31/2023 12:00:00 AM 181.518800 11/1/2023 12:00:00 AM 182.771100 11/2/2023 12:00:00 AM 181.958300 11/3/2023 12:00:00 AM 183.492800 11/6/2023 12:00:00 AM 185.236600 11/7/2023 12:00:00 AM 185.303600 11/8/2023 12:00:00 AM 185.303600 11/9/2023 12:00:00 AM 185.665700 11/10/2023 12:00:00 AM 186.934900 11/13/2023 12:00:00 AM 188.743300 11/14/2023 12:00:00 AM 188.935800 11/15/2023 12:00:00 AM 188.854000 11/16/2023 12:00:00 AM 188.305600 11/17/2023 12:00:00 AM 188.272600 11/20/2023 12:00:00 AM 187.197500 11/21/2023 12:00:00 AM 187.283300 11/22/2023 12:00:00 AM 189.183500 11/23/2023 12:00:00 AM 187.965100 11/24/2023 12:00:00 AM 184.707600 11/27/2023 12:00:00 AM 184.937900 11/28/2023 12:00:00 AM 185.537600 11/29/2023 12:00:00 AM 184.934000 11/30/2023 12:00:00 AM 185.327100 12/1/2023 12:00:00 AM 186.193100 12/4/2023 12:00:00 AM 186.403400 12/5/2023 12:00:00 AM 185.974500 12/6/2023 12:00:00 AM 185.422600 12/7/2023 12:00:00 AM 185.562400 12/8/2023 12:00:00 AM 185.580700 12/11/2023 12:00:00 AM 186.220800 12/12/2023 12:00:00 AM 186.523300 12/13/2023 12:00:00 AM 185.974800 12/14/2023 12:00:00 AM 185.583800 12/15/2023 12:00:00 AM 185.799000 12/18/2023 12:00:00 AM 186.144500 12/19/2023 12:00:00 AM 186.238000 12/20/2023 12:00:00 AM 185.604700 12/21/2023 12:00:00 AM 185.396000 12/22/2023 12:00:00 AM 185.645900 12/27/2023 12:00:00 AM 185.749200 12/28/2023 12:00:00 AM 185.119200 12/29/2023 12:00:00 AM 185.617300 1/2/2024 12:00:00 AM 186.080700 1/3/2024 12:00:00 AM 186.130500 1/4/2024 12:00:00 AM 185.833500 1/5/2024 12:00:00 AM 185.872600 1/8/2024 12:00:00 AM 185.985400 1/9/2024 12:00:00 AM 185.898100 1/10/2024 12:00:00 AM 185.351700 1/11/2024 12:00:00 AM 185.128400 1/12/2024 12:00:00 AM 185.358500 1/15/2024 12:00:00 AM 184.733800 1/16/2024 12:00:00 AM 184.376900 1/17/2024 12:00:00 AM 184.439400 1/18/2024 12:00:00 AM 184.453200 1/19/2024 12:00:00 AM 183.737200 1/22/2024 12:00:00 AM 183.490300 1/23/2024 12:00:00 AM 183.583800 1/24/2024 12:00:00 AM 182.552400 1/25/2024 12:00:00 AM 182.831600 1/26/2024 12:00:00 AM 183.566700 1/29/2024 12:00:00 AM 183.826600 1/30/2024 12:00:00 AM 183.384300 1/31/2024 12:00:00 AM 183.472000 2/1/2024 12:00:00 AM 183.538800 2/2/2024 12:00:00 AM 183.351900 2/5/2024 12:00:00 AM 183.291700 2/6/2024 12:00:00 AM 183.331300 2/7/2024 12:00:00 AM 183.651100 2/8/2024 12:00:00 AM 185.120000 2/9/2024 12:00:00 AM 183.350200 2/12/2024 12:00:00 AM 183.748300 2/13/2024 12:00:00 AM 184.212600 2/14/2024 12:00:00 AM 184.370800 2/15/2024 12:00:00 AM 184.170300 2/16/2024 12:00:00 AM 184.582300 2/19/2024 12:00:00 AM 184.185800 2/20/2024 12:00:00 AM 183.516800 2/21/2024 12:00:00 AM 184.254600 2/22/2024 12:00:00 AM 184.088200 2/23/2024 12:00:00 AM 183.640900 2/26/2024 12:00:00 AM 184.438400 2/27/2024 12:00:00 AM 184.402000 2/28/2024 12:00:00 AM 184.556900 2/29/2024 12:00:00 AM 184.386500 3/1/2024 12:00:00 AM 184.771900 3/4/2024 12:00:00 AM 184.622400 3/5/2024 12:00:00 AM 184.042200 3/6/2024 12:00:00 AM 183.758000 3/7/2024 12:00:00 AM 183.386000 3/8/2024 12:00:00 AM 184.375900 3/11/2024 12:00:00 AM 183.761700 3/12/2024 12:00:00 AM 183.463300 3/13/2024 12:00:00 AM 183.077800 3/14/2024 12:00:00 AM 183.147700 3/15/2024 12:00:00 AM 183.880500 3/18/2024 12:00:00 AM 183.512000 3/19/2024 12:00:00 AM 183.533800 3/20/2024 12:00:00 AM 183.096800 3/21/2024 12:00:00 AM 183.117600 3/22/2024 12:00:00 AM 183.505400 3/25/2024 12:00:00 AM 183.741200 3/26/2024 12:00:00 AM 183.824900 3/27/2024 12:00:00 AM 184.612700 10/17/2018 12:00:00 AM 179.964600 10/18/2018 12:00:00 AM 179.560000 10/19/2018 12:00:00 AM 177.285600 10/22/2018 12:00:00 AM 177.091700 10/23/2018 12:00:00 AM 178.924900 10/24/2018 12:00:00 AM 179.338000 10/25/2018 12:00:00 AM 179.955500 10/26/2018 12:00:00 AM 180.098400 10/29/2018 12:00:00 AM 180.353800 10/30/2018 12:00:00 AM 180.659700 10/31/2018 12:00:00 AM 180.988100 11/1/2018 12:00:00 AM 181.369800 11/2/2018 12:00:00 AM 181.555900 11/5/2018 12:00:00 AM 181.249000 11/6/2018 12:00:00 AM 181.448000 11/7/2018 12:00:00 AM 181.376200 11/8/2018 12:00:00 AM 181.743800 11/9/2018 12:00:00 AM 182.201300 11/12/2018 12:00:00 AM 182.776300 11/13/2018 12:00:00 AM 183.213800 11/14/2018 12:00:00 AM 185.617000 11/15/2018 12:00:00 AM 184.893700 11/16/2018 12:00:00 AM 184.737000 11/19/2018 12:00:00 AM 184.486300 11/20/2018 12:00:00 AM 184.565500 11/21/2018 12:00:00 AM 184.989200 11/22/2018 12:00:00 AM 185.142300 11/23/2018 12:00:00 AM 184.431400 11/26/2018 12:00:00 AM 184.422700 11/27/2018 12:00:00 AM 185.300400 11/28/2018 12:00:00 AM 186.323700 11/29/2018 12:00:00 AM 186.768900 11/30/2018 12:00:00 AM 182.832300 12/3/2018 12:00:00 AM 183.163600 12/4/2018 12:00:00 AM 183.334000 12/5/2018 12:00:00 AM 183.536400 12/6/2018 12:00:00 AM 182.901300 12/7/2018 12:00:00 AM 181.392500 12/10/2018 12:00:00 AM 183.404500 12/11/2018 12:00:00 AM 183.639600 12/12/2018 12:00:00 AM 183.492200 12/13/2018 12:00:00 AM 183.743600 12/14/2018 12:00:00 AM 184.370400 12/17/2018 12:00:00 AM 182.806800 12/18/2018 12:00:00 AM 182.178800 12/19/2018 12:00:00 AM 181.683500 12/20/2018 12:00:00 AM 178.671300 12/21/2018 12:00:00 AM 176.550900 12/27/2018 12:00:00 AM 173.795600 12/28/2018 12:00:00 AM 173.793200 12/31/2018 12:00:00 AM 174.073000 1/2/2019 12:00:00 AM 174.328400 1/3/2019 12:00:00 AM 174.871800 1/4/2019 12:00:00 AM 175.267000 1/7/2019 12:00:00 AM 177.150600 1/8/2019 12:00:00 AM 178.130700 1/9/2019 12:00:00 AM 179.395000 1/10/2019 12:00:00 AM 179.343400 1/11/2019 12:00:00 AM 180.732800 1/14/2019 12:00:00 AM 181.665900 1/15/2019 12:00:00 AM 181.921700 1/16/2019 12:00:00 AM 182.116600 1/17/2019 12:00:00 AM 180.897700 1/18/2019 12:00:00 AM 181.240700 1/21/2019 12:00:00 AM 181.217300 1/22/2019 12:00:00 AM 180.289800 1/23/2019 12:00:00 AM 180.678900 1/24/2019 12:00:00 AM 180.329700 1/25/2019 12:00:00 AM 179.050500 1/28/2019 12:00:00 AM 179.682100 1/29/2019 12:00:00 AM 179.982400 1/30/2019 12:00:00 AM 180.300600 1/31/2019 12:00:00 AM 180.542300 2/1/2019 12:00:00 AM 180.967700 2/4/2019 12:00:00 AM 180.484400 2/5/2019 12:00:00 AM 180.323800 2/6/2019 12:00:00 AM 180.273700 2/7/2019 12:00:00 AM 180.173900 2/8/2019 12:00:00 AM 179.615600 2/11/2019 12:00:00 AM 179.924600 2/12/2019 12:00:00 AM 179.984300 2/13/2019 12:00:00 AM 180.189500 2/14/2019 12:00:00 AM 178.336500 2/15/2019 12:00:00 AM 176.984400 2/18/2019 12:00:00 AM 177.435900 2/19/2019 12:00:00 AM 178.473600 2/20/2019 12:00:00 AM 178.836100 2/21/2019 12:00:00 AM 178.825300 2/22/2019 12:00:00 AM 178.692800 2/25/2019 12:00:00 AM 178.811500 2/26/2019 12:00:00 AM 179.443000 2/27/2019 12:00:00 AM 179.507600 2/28/2019 12:00:00 AM 179.509900 3/1/2019 12:00:00 AM 179.246400 3/4/2019 12:00:00 AM 179.597500 3/5/2019 12:00:00 AM 180.758300 3/6/2019 12:00:00 AM 180.983700 3/7/2019 12:00:00 AM 180.395400 3/8/2019 12:00:00 AM 180.243700 3/11/2019 12:00:00 AM 180.084500 3/12/2019 12:00:00 AM 179.974700 3/13/2019 12:00:00 AM 177.998600 3/14/2019 12:00:00 AM 177.772700 3/15/2019 12:00:00 AM 176.092800 3/18/2019 12:00:00 AM 175.682500 3/19/2019 12:00:00 AM 175.202200 3/20/2019 12:00:00 AM 175.438100 3/21/2019 12:00:00 AM 176.807300 3/22/2019 12:00:00 AM 178.209900 3/25/2019 12:00:00 AM 180.273000 3/26/2019 12:00:00 AM 181.192300 3/27/2019 12:00:00 AM 181.583400 3/28/2019 12:00:00 AM 181.526300 3/29/2019 12:00:00 AM 181.966600 4/1/2019 12:00:00 AM 182.285400 4/2/2019 12:00:00 AM 182.447200 4/3/2019 12:00:00 AM 177.524500 4/4/2019 12:00:00 AM 177.269400 4/5/2019 12:00:00 AM 176.853700 4/8/2019 12:00:00 AM 176.744900 4/9/2019 12:00:00 AM 176.971000 4/10/2019 12:00:00 AM 177.225100 4/11/2019 12:00:00 AM 178.814800 4/12/2019 12:00:00 AM 178.540700 4/15/2019 12:00:00 AM 179.091800 4/16/2019 12:00:00 AM 179.113300 4/17/2019 12:00:00 AM 179.065800 4/23/2019 12:00:00 AM 179.200800 4/24/2019 12:00:00 AM 179.550700 4/26/2019 12:00:00 AM 180.089300 4/29/2019 12:00:00 AM 180.256600 4/30/2019 12:00:00 AM 180.019900 5/2/2019 12:00:00 AM 181.617100 5/3/2019 12:00:00 AM 180.938600 5/6/2019 12:00:00 AM 179.790700 5/7/2019 12:00:00 AM 180.331500 5/8/2019 12:00:00 AM 180.872600 5/9/2019 12:00:00 AM 181.415200 5/10/2019 12:00:00 AM 180.942000 5/13/2019 12:00:00 AM 180.805500 5/14/2019 12:00:00 AM 181.535500 5/15/2019 12:00:00 AM 181.149500 5/16/2019 12:00:00 AM 180.532500 5/17/2019 12:00:00 AM 181.009200 5/20/2019 12:00:00 AM 181.582100 5/21/2019 12:00:00 AM 181.563500 5/22/2019 12:00:00 AM 182.667300 5/23/2019 12:00:00 AM 182.174400 5/24/2019 12:00:00 AM 182.094100 5/27/2019 12:00:00 AM 182.355900 5/28/2019 12:00:00 AM 182.650000 5/29/2019 12:00:00 AM 182.757000 5/31/2019 12:00:00 AM 182.192500 6/3/2019 12:00:00 AM 182.519700 6/4/2019 12:00:00 AM 182.952700 6/5/2019 12:00:00 AM 183.455600 6/6/2019 12:00:00 AM 183.331900 6/7/2019 12:00:00 AM 183.161900 6/11/2019 12:00:00 AM 184.422300 6/12/2019 12:00:00 AM 185.548700 6/13/2019 12:00:00 AM 186.103200 6/14/2019 12:00:00 AM 185.958900 6/18/2019 12:00:00 AM 186.148000 6/19/2019 12:00:00 AM 186.213900 6/20/2019 12:00:00 AM 186.142200 6/21/2019 12:00:00 AM 185.974000 6/24/2019 12:00:00 AM 185.666600 6/25/2019 12:00:00 AM 185.746600 6/26/2019 12:00:00 AM 185.790200 6/27/2019 12:00:00 AM 185.991400 6/28/2019 12:00:00 AM 185.920000 7/1/2019 12:00:00 AM 186.191400 7/2/2019 12:00:00 AM 186.328400 7/3/2019 12:00:00 AM 186.347700 7/4/2019 12:00:00 AM 186.468900 7/5/2019 12:00:00 AM 186.585000 7/8/2019 12:00:00 AM 186.681500 7/9/2019 12:00:00 AM 186.849200 7/10/2019 12:00:00 AM 186.756300 7/11/2019 12:00:00 AM 186.785500 7/12/2019 12:00:00 AM 186.886300 7/15/2019 12:00:00 AM 186.542500 7/16/2019 12:00:00 AM 186.705600 7/17/2019 12:00:00 AM 186.679000 7/18/2019 12:00:00 AM 186.078200 7/19/2019 12:00:00 AM 185.562500 7/22/2019 12:00:00 AM 184.430600 7/23/2019 12:00:00 AM 184.573300 7/24/2019 12:00:00 AM 179.557800 7/25/2019 12:00:00 AM 179.646900 7/26/2019 12:00:00 AM 179.164200 7/29/2019 12:00:00 AM 179.005400 7/30/2019 12:00:00 AM 178.012500 7/31/2019 12:00:00 AM 177.134800 8/1/2019 12:00:00 AM 179.213200 8/2/2019 12:00:00 AM 179.191800 8/6/2019 12:00:00 AM 178.693200 8/7/2019 12:00:00 AM 178.690900 8/8/2019 12:00:00 AM 179.550200 8/9/2019 12:00:00 AM 179.572700 8/12/2019 12:00:00 AM 179.791000 8/13/2019 12:00:00 AM 180.756200 8/14/2019 12:00:00 AM 180.959200 8/15/2019 12:00:00 AM 180.511400 8/16/2019 12:00:00 AM 180.945200 8/19/2019 12:00:00 AM 180.704100 8/20/2019 12:00:00 AM 181.210800 8/21/2019 12:00:00 AM 181.246400 8/22/2019 12:00:00 AM 181.679000 8/23/2019 12:00:00 AM 181.622100 8/26/2019 12:00:00 AM 181.368000 8/27/2019 12:00:00 AM 182.042100 8/28/2019 12:00:00 AM 180.918900 8/29/2019 12:00:00 AM 180.963600 8/30/2019 12:00:00 AM 181.858900 9/2/2019 12:00:00 AM 182.268100 9/3/2019 12:00:00 AM 183.755000 9/4/2019 12:00:00 AM 183.285600 9/5/2019 12:00:00 AM 183.464200 9/6/2019 12:00:00 AM 183.546600 9/9/2019 12:00:00 AM 183.583900 9/10/2019 12:00:00 AM 182.748600 9/11/2019 12:00:00 AM 183.054200 9/12/2019 12:00:00 AM 182.721200 9/13/2019 12:00:00 AM 181.848100 9/16/2019 12:00:00 AM 180.861400 9/17/2019 12:00:00 AM 180.246400 9/18/2019 12:00:00 AM 180.384500 9/19/2019 12:00:00 AM 180.487500 9/20/2019 12:00:00 AM 180.666000 9/23/2019 12:00:00 AM 181.056600 9/24/2019 12:00:00 AM 181.198600 9/25/2019 12:00:00 AM 179.292400 9/26/2019 12:00:00 AM 179.329500 9/27/2019 12:00:00 AM 179.172700 9/30/2019 12:00:00 AM 178.564500 10/1/2019 12:00:00 AM 178.834200 10/2/2019 12:00:00 AM 178.865400 10/3/2019 12:00:00 AM 178.952500 10/4/2019 12:00:00 AM 178.930200 10/7/2019 12:00:00 AM 179.688300 10/8/2019 12:00:00 AM 179.654100 10/9/2019 12:00:00 AM 180.732200 10/10/2019 12:00:00 AM 181.449200 10/11/2019 12:00:00 AM 181.575700 10/14/2019 12:00:00 AM 181.808000 10/15/2019 12:00:00 AM 182.626900 10/16/2019 12:00:00 AM 182.494500 10/17/2019 12:00:00 AM 182.551600 10/18/2019 12:00:00 AM 183.175100 10/21/2019 12:00:00 AM 183.514800 10/22/2019 12:00:00 AM 183.577300 10/23/2019 12:00:00 AM 183.131200 10/24/2019 12:00:00 AM 182.927300 10/25/2019 12:00:00 AM 182.328700 10/28/2019 12:00:00 AM 182.418700 10/29/2019 12:00:00 AM 182.430500 10/30/2019 12:00:00 AM 182.003700 10/31/2019 12:00:00 AM 181.871600 11/1/2019 12:00:00 AM 182.113900 11/4/2019 12:00:00 AM 181.785700 11/5/2019 12:00:00 AM 181.966300 11/6/2019 12:00:00 AM 181.919300 11/7/2019 12:00:00 AM 182.000400 11/8/2019 12:00:00 AM 182.099100 11/11/2019 12:00:00 AM 182.075000 11/12/2019 12:00:00 AM 182.175600 11/13/2019 12:00:00 AM 182.157900 11/14/2019 12:00:00 AM 181.784200 11/15/2019 12:00:00 AM 179.844500 11/18/2019 12:00:00 AM 180.034700 11/19/2019 12:00:00 AM 180.147700 11/20/2019 12:00:00 AM 179.439400 11/21/2019 12:00:00 AM 180.040400 11/22/2019 12:00:00 AM 180.044400 11/25/2019 12:00:00 AM 180.117400 11/26/2019 12:00:00 AM 179.124900 11/27/2019 12:00:00 AM 179.253800 11/28/2019 12:00:00 AM 178.673300 11/29/2019 12:00:00 AM 176.255900 12/2/2019 12:00:00 AM 178.480500 12/3/2019 12:00:00 AM 177.884100 12/4/2019 12:00:00 AM 177.961300 12/5/2019 12:00:00 AM 177.821300 12/6/2019 12:00:00 AM 177.844300 12/9/2019 12:00:00 AM 177.250300 12/10/2019 12:00:00 AM 178.359600 12/11/2019 12:00:00 AM 178.882900 12/12/2019 12:00:00 AM 180.861700 12/13/2019 12:00:00 AM 181.334600 12/16/2019 12:00:00 AM 181.382000 12/17/2019 12:00:00 AM 180.661500 12/18/2019 12:00:00 AM 181.222100 12/19/2019 12:00:00 AM 181.593600 12/20/2019 12:00:00 AM 180.853500 12/23/2019 12:00:00 AM 179.401200 12/27/2019 12:00:00 AM 179.615500 12/30/2019 12:00:00 AM 179.667600 12/31/2019 12:00:00 AM 179.696300 1/2/2020 12:00:00 AM 180.785100 1/3/2020 12:00:00 AM 181.479300 1/6/2020 12:00:00 AM 181.479600 1/7/2020 12:00:00 AM 181.872100 1/8/2020 12:00:00 AM 182.072000 1/9/2020 12:00:00 AM 182.560100 1/10/2020 12:00:00 AM 181.227900 1/13/2020 12:00:00 AM 181.747000 1/14/2020 12:00:00 AM 181.668100 1/15/2020 12:00:00 AM 180.910300 1/16/2020 12:00:00 AM 181.158200 1/17/2020 12:00:00 AM 181.661600 1/20/2020 12:00:00 AM 182.265000 1/21/2020 12:00:00 AM 182.395400 1/22/2020 12:00:00 AM 182.772600 1/23/2020 12:00:00 AM 182.833900 1/24/2020 12:00:00 AM 182.869100 1/27/2020 12:00:00 AM 182.496500 1/28/2020 12:00:00 AM 182.286900 1/29/2020 12:00:00 AM 181.095000 1/30/2020 12:00:00 AM 180.231100 1/31/2020 12:00:00 AM 180.402600 2/3/2020 12:00:00 AM 181.256600 2/4/2020 12:00:00 AM 182.378600 2/5/2020 12:00:00 AM 183.153400 2/6/2020 12:00:00 AM 183.377400 2/7/2020 12:00:00 AM 183.010000 2/10/2020 12:00:00 AM 183.105400 2/11/2020 12:00:00 AM 183.386100 2/12/2020 12:00:00 AM 183.594200 2/13/2020 12:00:00 AM 183.823400 2/14/2020 12:00:00 AM 183.947800 2/17/2020 12:00:00 AM 183.635200 2/18/2020 12:00:00 AM 183.874700 2/19/2020 12:00:00 AM 184.592600 2/20/2020 12:00:00 AM 184.331900 2/21/2020 12:00:00 AM 184.267200 2/24/2020 12:00:00 AM 185.648300 2/25/2020 12:00:00 AM 185.932800 2/26/2020 12:00:00 AM 185.211400 2/27/2020 12:00:00 AM 184.635000 2/28/2020 12:00:00 AM 183.780300 3/2/2020 12:00:00 AM 184.854900 3/3/2020 12:00:00 AM 188.054200 3/4/2020 12:00:00 AM 187.052900 3/5/2020 12:00:00 AM 187.051100 3/6/2020 12:00:00 AM 186.940400 3/9/2020 12:00:00 AM 188.593900 3/10/2020 12:00:00 AM 190.237900 3/11/2020 12:00:00 AM 189.241900 3/12/2020 12:00:00 AM 191.976500 3/13/2020 12:00:00 AM 195.231700 3/16/2020 12:00:00 AM 195.587600 3/17/2020 12:00:00 AM 200.332300 3/18/2020 12:00:00 AM 196.726100 3/19/2020 12:00:00 AM 195.495500 3/20/2020 12:00:00 AM 195.206900 3/23/2020 12:00:00 AM 195.538200 3/24/2020 12:00:00 AM 196.257400 3/25/2020 12:00:00 AM 197.188600 3/26/2020 12:00:00 AM 198.824600 3/27/2020 12:00:00 AM 199.638300 3/30/2020 12:00:00 AM 199.709400 3/31/2020 12:00:00 AM 201.926900 4/1/2020 12:00:00 AM 203.337000 4/2/2020 12:00:00 AM 202.593500 4/3/2020 12:00:00 AM 203.636700 4/6/2020 12:00:00 AM 203.407900 4/7/2020 12:00:00 AM 203.138800 4/8/2020 12:00:00 AM 203.637300 4/14/2020 12:00:00 AM 203.857100 4/15/2020 12:00:00 AM 204.007600 4/16/2020 12:00:00 AM 204.449400 4/17/2020 12:00:00 AM 205.282800 4/20/2020 12:00:00 AM 205.373200 4/21/2020 12:00:00 AM 205.539300 4/22/2020 12:00:00 AM 206.407200 4/24/2020 12:00:00 AM 207.925100 4/27/2020 12:00:00 AM 207.728000 4/28/2020 12:00:00 AM 208.897800 4/29/2020 12:00:00 AM 209.307000 4/30/2020 12:00:00 AM 209.247100 5/4/2020 12:00:00 AM 208.250500 5/5/2020 12:00:00 AM 209.496100 5/6/2020 12:00:00 AM 209.569700 5/7/2020 12:00:00 AM 209.392400 5/8/2020 12:00:00 AM 208.312000 5/11/2020 12:00:00 AM 208.341900 5/12/2020 12:00:00 AM 208.565800 5/13/2020 12:00:00 AM 207.796000 5/14/2020 12:00:00 AM 207.995700 5/15/2020 12:00:00 AM 207.869700 5/18/2020 12:00:00 AM 206.438800 5/19/2020 12:00:00 AM 204.638700 5/20/2020 12:00:00 AM 204.902400 5/22/2020 12:00:00 AM 204.639100 5/25/2020 12:00:00 AM 203.690700 5/26/2020 12:00:00 AM 202.142800 5/27/2020 12:00:00 AM 197.764300 5/28/2020 12:00:00 AM 197.116500 5/29/2020 12:00:00 AM 196.531200 6/2/2020 12:00:00 AM 197.445200 6/3/2020 12:00:00 AM 197.194200 6/4/2020 12:00:00 AM 194.234500 6/5/2020 12:00:00 AM 193.853200 6/8/2020 12:00:00 AM 194.968500 6/9/2020 12:00:00 AM 195.384200 6/10/2020 12:00:00 AM 195.791900 6/11/2020 12:00:00 AM 197.173500 6/12/2020 12:00:00 AM 197.698700 6/15/2020 12:00:00 AM 197.508200 6/16/2020 12:00:00 AM 198.634400 6/18/2020 12:00:00 AM 199.225000 6/19/2020 12:00:00 AM 200.633400 6/22/2020 12:00:00 AM 201.302000 6/23/2020 12:00:00 AM 203.840700 6/24/2020 12:00:00 AM 204.235400 6/25/2020 12:00:00 AM 204.293100 6/26/2020 12:00:00 AM 201.611400 6/29/2020 12:00:00 AM 201.569700 6/30/2020 12:00:00 AM 201.930400 7/1/2020 12:00:00 AM 202.825800 7/2/2020 12:00:00 AM 203.308600 7/3/2020 12:00:00 AM 203.740100 7/6/2020 12:00:00 AM 204.646500 7/7/2020 12:00:00 AM 204.430500 7/8/2020 12:00:00 AM 204.783800 7/9/2020 12:00:00 AM 206.815500 7/10/2020 12:00:00 AM 207.142900 7/13/2020 12:00:00 AM 207.258600 7/14/2020 12:00:00 AM 207.182700 7/15/2020 12:00:00 AM 207.606700 7/16/2020 12:00:00 AM 207.755200 7/17/2020 12:00:00 AM 207.879300 7/20/2020 12:00:00 AM 207.752600 7/21/2020 12:00:00 AM 207.496200 7/22/2020 12:00:00 AM 204.222800 7/23/2020 12:00:00 AM 204.146300 7/24/2020 12:00:00 AM 203.985500 7/27/2020 12:00:00 AM 203.939000 7/28/2020 12:00:00 AM 204.349100 7/29/2020 12:00:00 AM 204.786200 7/30/2020 12:00:00 AM 204.953300 7/31/2020 12:00:00 AM 205.478600 8/4/2020 12:00:00 AM 206.055600 8/5/2020 12:00:00 AM 205.991700 8/6/2020 12:00:00 AM 206.327400 8/7/2020 12:00:00 AM 206.574700 8/10/2020 12:00:00 AM 207.163200 8/11/2020 12:00:00 AM 207.785200 8/12/2020 12:00:00 AM 207.872400 8/13/2020 12:00:00 AM 207.495100 8/14/2020 12:00:00 AM 207.771600 8/17/2020 12:00:00 AM 208.061000 8/18/2020 12:00:00 AM 207.564700 8/19/2020 12:00:00 AM 208.403400 8/20/2020 12:00:00 AM 209.066300 8/21/2020 12:00:00 AM 209.898400 8/24/2020 12:00:00 AM 209.757100 8/25/2020 12:00:00 AM 209.799100 8/26/2020 12:00:00 AM 210.609400 8/27/2020 12:00:00 AM 211.193800 8/28/2020 12:00:00 AM 211.001600 8/31/2020 12:00:00 AM 211.849700 9/1/2020 12:00:00 AM 212.077500 9/2/2020 12:00:00 AM 212.734700 9/3/2020 12:00:00 AM 212.640400 9/4/2020 12:00:00 AM 212.598900 9/7/2020 12:00:00 AM 212.878800 9/8/2020 12:00:00 AM 213.125600 9/9/2020 12:00:00 AM 213.619500 9/10/2020 12:00:00 AM 210.500900 9/11/2020 12:00:00 AM 207.807200 9/14/2020 12:00:00 AM 205.447900 9/15/2020 12:00:00 AM 206.302100 9/16/2020 12:00:00 AM 206.634900 9/17/2020 12:00:00 AM 208.927600 9/18/2020 12:00:00 AM 206.937400 9/21/2020 12:00:00 AM 207.888600 9/22/2020 12:00:00 AM 208.458300 9/23/2020 12:00:00 AM 207.681400 9/24/2020 12:00:00 AM 208.247500 9/25/2020 12:00:00 AM 208.129900 9/28/2020 12:00:00 AM 209.117800 9/29/2020 12:00:00 AM 208.406400 9/30/2020 12:00:00 AM 208.456900 10/1/2020 12:00:00 AM 208.858600 10/2/2020 12:00:00 AM 209.008900 10/5/2020 12:00:00 AM 209.048600 10/6/2020 12:00:00 AM 209.339000 10/7/2020 12:00:00 AM 209.313600 10/8/2020 12:00:00 AM 209.498500 10/9/2020 12:00:00 AM 209.566000 10/12/2020 12:00:00 AM 210.309700 10/13/2020 12:00:00 AM 210.411800 10/14/2020 12:00:00 AM 210.577900 10/15/2020 12:00:00 AM 210.466000 10/16/2020 12:00:00 AM 210.245400 10/19/2020 12:00:00 AM 210.392800 10/20/2020 12:00:00 AM 210.734900 10/21/2020 12:00:00 AM 211.594800 10/22/2020 12:00:00 AM 211.858400 10/23/2020 12:00:00 AM 212.009900 10/26/2020 12:00:00 AM 212.596700 10/27/2020 12:00:00 AM 212.733200 10/28/2020 12:00:00 AM 212.579900 10/29/2020 12:00:00 AM 212.647300 10/30/2020 12:00:00 AM 211.896800 11/2/2020 12:00:00 AM 211.037500 11/3/2020 12:00:00 AM 211.296200 11/4/2020 12:00:00 AM 211.658800 11/5/2020 12:00:00 AM 211.241900 11/6/2020 12:00:00 AM 210.532100 11/9/2020 12:00:00 AM 210.497200 11/10/2020 12:00:00 AM 210.031800 11/11/2020 12:00:00 AM 211.044000 11/12/2020 12:00:00 AM 209.501300 11/13/2020 12:00:00 AM 209.055200 11/16/2020 12:00:00 AM 208.361000 11/17/2020 12:00:00 AM 208.402200 11/18/2020 12:00:00 AM 208.690500 11/19/2020 12:00:00 AM 208.566900 11/20/2020 12:00:00 AM 208.511400 11/23/2020 12:00:00 AM 208.165300 11/24/2020 12:00:00 AM 208.041100 11/25/2020 12:00:00 AM 208.151100 11/26/2020 12:00:00 AM 208.598500 11/27/2020 12:00:00 AM 205.414000 11/30/2020 12:00:00 AM 205.067400 12/1/2020 12:00:00 AM 203.996800 12/2/2020 12:00:00 AM 199.583200 12/3/2020 12:00:00 AM 196.181100 12/4/2020 12:00:00 AM 195.175200 12/7/2020 12:00:00 AM 195.928500 12/8/2020 12:00:00 AM 196.286300 12/9/2020 12:00:00 AM 197.472700 12/10/2020 12:00:00 AM 198.067700 12/11/2020 12:00:00 AM 198.369300 12/14/2020 12:00:00 AM 199.088600 12/15/2020 12:00:00 AM 198.874600 12/16/2020 12:00:00 AM 199.433300 12/17/2020 12:00:00 AM 199.565700 12/18/2020 12:00:00 AM 200.497600 12/21/2020 12:00:00 AM 200.629800 12/22/2020 12:00:00 AM 199.932100 12/23/2020 12:00:00 AM 200.094200 12/28/2020 12:00:00 AM 200.313600 12/29/2020 12:00:00 AM 200.281600 12/30/2020 12:00:00 AM 200.131800 12/31/2020 12:00:00 AM 200.456300 1/4/2021 12:00:00 AM 200.550700 1/5/2021 12:00:00 AM 200.406800 1/6/2021 12:00:00 AM 200.516300 1/7/2021 12:00:00 AM 199.644000 1/8/2021 12:00:00 AM 200.110700 1/11/2021 12:00:00 AM 202.278300 1/12/2021 12:00:00 AM 201.377900 1/13/2021 12:00:00 AM 201.221500 1/14/2021 12:00:00 AM 202.306400 1/15/2021 12:00:00 AM 201.981800 1/18/2021 12:00:00 AM 202.573600 1/19/2021 12:00:00 AM 202.650900 1/20/2021 12:00:00 AM 203.238100 1/21/2021 12:00:00 AM 202.648800 1/22/2021 12:00:00 AM 202.568700 1/25/2021 12:00:00 AM 202.680600 1/26/2021 12:00:00 AM 202.681300 1/27/2021 12:00:00 AM 202.732300 1/28/2021 12:00:00 AM 201.214800 1/29/2021 12:00:00 AM 201.653400 2/1/2021 12:00:00 AM 202.024700 2/2/2021 12:00:00 AM 202.071500 2/3/2021 12:00:00 AM 202.209600 2/4/2021 12:00:00 AM 202.404100 2/5/2021 12:00:00 AM 200.974400 2/8/2021 12:00:00 AM 200.577400 2/9/2021 12:00:00 AM 199.560300 2/10/2021 12:00:00 AM 200.984600 2/11/2021 12:00:00 AM 201.609500 2/12/2021 12:00:00 AM 201.720000 2/15/2021 12:00:00 AM 201.675800 2/16/2021 12:00:00 AM 201.590400 2/17/2021 12:00:00 AM 202.256700 2/18/2021 12:00:00 AM 202.281800 2/19/2021 12:00:00 AM 201.873100 2/22/2021 12:00:00 AM 201.701100 2/23/2021 12:00:00 AM 201.158500 2/24/2021 12:00:00 AM 200.561800 2/25/2021 12:00:00 AM 198.488300 2/26/2021 12:00:00 AM 197.820300 3/1/2021 12:00:00 AM 199.536600 3/2/2021 12:00:00 AM 197.517700 3/3/2021 12:00:00 AM 197.966500 3/4/2021 12:00:00 AM 199.029500 3/5/2021 12:00:00 AM 198.857300 3/8/2021 12:00:00 AM 199.043500 3/9/2021 12:00:00 AM 197.902500 3/10/2021 12:00:00 AM 198.389900 3/11/2021 12:00:00 AM 199.740200 3/12/2021 12:00:00 AM 200.543300 3/15/2021 12:00:00 AM 200.099700 3/16/2021 12:00:00 AM 197.631400 3/17/2021 12:00:00 AM 197.411200 3/18/2021 12:00:00 AM 197.680600 3/19/2021 12:00:00 AM 197.295300 3/22/2021 12:00:00 AM 196.812400 3/23/2021 12:00:00 AM 193.168600 3/24/2021 12:00:00 AM 195.758700 3/25/2021 12:00:00 AM 195.421500 3/26/2021 12:00:00 AM 195.715000 3/29/2021 12:00:00 AM 197.401700 3/30/2021 12:00:00 AM 194.192400 3/31/2021 12:00:00 AM 193.906600 4/6/2021 12:00:00 AM 195.281000 4/7/2021 12:00:00 AM 196.008900 4/8/2021 12:00:00 AM 196.807500 4/9/2021 12:00:00 AM 197.804400 4/12/2021 12:00:00 AM 197.821500 4/13/2021 12:00:00 AM 197.611200 4/14/2021 12:00:00 AM 197.256300 4/15/2021 12:00:00 AM 197.649800 4/16/2021 12:00:00 AM 197.639800 4/19/2021 12:00:00 AM 197.395300 4/20/2021 12:00:00 AM 197.530200 4/21/2021 12:00:00 AM 195.897100 4/23/2021 12:00:00 AM 196.330900 4/26/2021 12:00:00 AM 196.022000 4/27/2021 12:00:00 AM 194.776200 4/28/2021 12:00:00 AM 193.279900 4/29/2021 12:00:00 AM 192.714600 4/30/2021 12:00:00 AM 194.407600 5/3/2021 12:00:00 AM 196.277300 5/4/2021 12:00:00 AM 193.523600 5/5/2021 12:00:00 AM 196.376400 5/6/2021 12:00:00 AM 196.076700 5/7/2021 12:00:00 AM 195.690600 5/10/2021 12:00:00 AM 196.058500 5/11/2021 12:00:00 AM 196.059700 5/12/2021 12:00:00 AM 196.064400 5/14/2021 12:00:00 AM 196.215800 5/17/2021 12:00:00 AM 196.223900 5/18/2021 12:00:00 AM 195.098900 5/19/2021 12:00:00 AM 194.081300 5/20/2021 12:00:00 AM 193.452800 5/21/2021 12:00:00 AM 192.000000 5/25/2021 12:00:00 AM 191.971200 5/26/2021 12:00:00 AM 192.181400 5/27/2021 12:00:00 AM 190.295700 5/28/2021 12:00:00 AM 190.344600 5/31/2021 12:00:00 AM 191.446100 6/1/2021 12:00:00 AM 191.332200 6/2/2021 12:00:00 AM 189.655800 6/3/2021 12:00:00 AM 189.935200 6/4/2021 12:00:00 AM 191.243600 6/7/2021 12:00:00 AM 190.779900 6/8/2021 12:00:00 AM 190.861500 6/9/2021 12:00:00 AM 190.852700 6/10/2021 12:00:00 AM 190.647800 6/11/2021 12:00:00 AM 191.545100 6/14/2021 12:00:00 AM 191.437400 6/15/2021 12:00:00 AM 191.357600 6/16/2021 12:00:00 AM 191.021700 6/18/2021 12:00:00 AM 190.719200 6/21/2021 12:00:00 AM 191.575500 6/22/2021 12:00:00 AM 191.147300 6/23/2021 12:00:00 AM 190.848600 6/24/2021 12:00:00 AM 190.514900 6/25/2021 12:00:00 AM 191.714400 6/28/2021 12:00:00 AM 192.113300 6/29/2021 12:00:00 AM 192.071300 6/30/2021 12:00:00 AM 191.095800 7/1/2021 12:00:00 AM 191.218500 7/2/2021 12:00:00 AM 192.193400 7/5/2021 12:00:00 AM 192.028600 7/6/2021 12:00:00 AM 192.172400 7/7/2021 12:00:00 AM 191.015600 7/8/2021 12:00:00 AM 190.483600 7/9/2021 12:00:00 AM 190.636600 7/12/2021 12:00:00 AM 190.712300 7/13/2021 12:00:00 AM 191.069100 7/14/2021 12:00:00 AM 191.003500 7/15/2021 12:00:00 AM 190.618400 7/16/2021 12:00:00 AM 190.286900 7/19/2021 12:00:00 AM 190.222500 7/20/2021 12:00:00 AM 190.978800 7/21/2021 12:00:00 AM 192.540500 7/22/2021 12:00:00 AM 193.388100 7/23/2021 12:00:00 AM 194.404700 7/26/2021 12:00:00 AM 193.777500 7/27/2021 12:00:00 AM 194.167100 7/28/2021 12:00:00 AM 193.433700 7/29/2021 12:00:00 AM 191.827000 7/30/2021 12:00:00 AM 190.931600 8/3/2021 12:00:00 AM 190.895500 8/4/2021 12:00:00 AM 192.296400 8/5/2021 12:00:00 AM 192.969400 8/6/2021 12:00:00 AM 192.959300 8/9/2021 12:00:00 AM 192.994800 8/10/2021 12:00:00 AM 193.720500 8/11/2021 12:00:00 AM 193.420700 8/12/2021 12:00:00 AM 193.500200 8/13/2021 12:00:00 AM 193.304300 8/16/2021 12:00:00 AM 193.568500 8/17/2021 12:00:00 AM 193.731600 8/18/2021 12:00:00 AM 193.866500 8/19/2021 12:00:00 AM 194.097400 8/20/2021 12:00:00 AM 194.732000 8/23/2021 12:00:00 AM 195.878300 8/24/2021 12:00:00 AM 195.808300 8/25/2021 12:00:00 AM 193.980100 8/26/2021 12:00:00 AM 193.818600 8/27/2021 12:00:00 AM 194.615800 8/30/2021 12:00:00 AM 195.483600 8/31/2021 12:00:00 AM 195.090500 9/1/2021 12:00:00 AM 194.340500 9/2/2021 12:00:00 AM 196.290600 9/3/2021 12:00:00 AM 196.299200 9/6/2021 12:00:00 AM 196.345300 9/7/2021 12:00:00 AM 196.443900 9/8/2021 12:00:00 AM 196.396500 9/9/2021 12:00:00 AM 196.671100 9/10/2021 12:00:00 AM 197.673500 9/13/2021 12:00:00 AM 197.901300 9/14/2021 12:00:00 AM 197.496200 9/15/2021 12:00:00 AM 197.458700 9/16/2021 12:00:00 AM 197.852100 9/17/2021 12:00:00 AM 197.893200 9/20/2021 12:00:00 AM 198.564400 9/21/2021 12:00:00 AM 198.943900 9/22/2021 12:00:00 AM 198.733800 9/23/2021 12:00:00 AM 198.565100 9/24/2021 12:00:00 AM 197.401800 9/27/2021 12:00:00 AM 196.568600 9/28/2021 12:00:00 AM 195.905900 9/29/2021 12:00:00 AM 197.115500 9/30/2021 12:00:00 AM 197.764200 10/1/2021 12:00:00 AM 196.545500 10/4/2021 12:00:00 AM 197.075700 10/5/2021 12:00:00 AM 194.632100 10/6/2021 12:00:00 AM 195.690400 10/7/2021 12:00:00 AM 195.928700 10/8/2021 12:00:00 AM 196.753900 10/11/2021 12:00:00 AM 197.573100 10/12/2021 12:00:00 AM 197.747200 10/13/2021 12:00:00 AM 197.691600 10/14/2021 12:00:00 AM 197.293900 10/15/2021 12:00:00 AM 197.367100 10/18/2021 12:00:00 AM 197.830600 10/19/2021 12:00:00 AM 197.801700 10/20/2021 12:00:00 AM 197.864800 10/21/2021 12:00:00 AM 197.644200 10/22/2021 12:00:00 AM 198.242200 10/25/2021 12:00:00 AM 197.780100 10/26/2021 12:00:00 AM 198.110000 10/27/2021 12:00:00 AM 197.637400 10/28/2021 12:00:00 AM 197.551000 10/29/2021 12:00:00 AM 197.572700 11/1/2021 12:00:00 AM 198.385300 11/2/2021 12:00:00 AM 198.885800 11/3/2021 12:00:00 AM 198.158400 11/4/2021 12:00:00 AM 198.036600 11/5/2021 12:00:00 AM 198.146000 11/8/2021 12:00:00 AM 198.143000 11/9/2021 12:00:00 AM 198.274100 11/10/2021 12:00:00 AM 198.207600 11/11/2021 12:00:00 AM 198.414600 11/12/2021 12:00:00 AM 198.473800 11/15/2021 12:00:00 AM 198.708900 11/16/2021 12:00:00 AM 199.224900 11/17/2021 12:00:00 AM 198.763100 11/18/2021 12:00:00 AM 197.155400 11/19/2021 12:00:00 AM 196.035600 11/22/2021 12:00:00 AM 196.487000 11/23/2021 12:00:00 AM 195.606000 11/24/2021 12:00:00 AM 194.747500 11/25/2021 12:00:00 AM 194.977800 11/26/2021 12:00:00 AM 194.853400 11/29/2021 12:00:00 AM 194.331700 11/30/2021 12:00:00 AM 193.756600 12/1/2021 12:00:00 AM 193.649400 12/2/2021 12:00:00 AM 193.369800 12/3/2021 12:00:00 AM 193.579600 12/6/2021 12:00:00 AM 194.383700 12/7/2021 12:00:00 AM 195.083000 12/8/2021 12:00:00 AM 194.869800 12/9/2021 12:00:00 AM 194.638800 12/10/2021 12:00:00 AM 195.471700 12/13/2021 12:00:00 AM 195.715100 12/14/2021 12:00:00 AM 194.547400 12/15/2021 12:00:00 AM 194.083800 12/16/2021 12:00:00 AM 193.942600 12/17/2021 12:00:00 AM 193.258400 12/20/2021 12:00:00 AM 193.681300 12/21/2021 12:00:00 AM 193.864600 12/22/2021 12:00:00 AM 194.093000 12/23/2021 12:00:00 AM 194.619700 12/27/2021 12:00:00 AM 195.061500 12/28/2021 12:00:00 AM 195.186100 12/29/2021 12:00:00 AM 195.296100 12/30/2021 12:00:00 AM 195.540900 12/31/2021 12:00:00 AM 195.602100 1/3/2022 12:00:00 AM 195.369700 1/4/2022 12:00:00 AM 195.932600 1/5/2022 12:00:00 AM 194.602900 1/6/2022 12:00:00 AM 194.407100 1/7/2022 12:00:00 AM 193.502900 1/10/2022 12:00:00 AM 193.770300 1/11/2022 12:00:00 AM 194.727100 1/12/2022 12:00:00 AM 194.869100 1/13/2022 12:00:00 AM 194.583700 1/14/2022 12:00:00 AM 194.573200 1/17/2022 12:00:00 AM 194.472500 1/18/2022 12:00:00 AM 193.489600 1/19/2022 12:00:00 AM 192.707400 1/20/2022 12:00:00 AM 192.993600 1/21/2022 12:00:00 AM 192.958100 1/24/2022 12:00:00 AM 192.846600 1/25/2022 12:00:00 AM 193.496700 1/26/2022 12:00:00 AM 193.263800 1/27/2022 12:00:00 AM 193.132400 1/28/2022 12:00:00 AM 191.496000 1/31/2022 12:00:00 AM 190.448100 2/1/2022 12:00:00 AM 190.980900 2/2/2022 12:00:00 AM 190.143100 2/3/2022 12:00:00 AM 189.177300 2/4/2022 12:00:00 AM 188.483200 2/7/2022 12:00:00 AM 189.310200 2/8/2022 12:00:00 AM 188.208000 2/9/2022 12:00:00 AM 187.960900 2/10/2022 12:00:00 AM 187.396200 2/11/2022 12:00:00 AM 187.509000 2/14/2022 12:00:00 AM 188.935400 2/15/2022 12:00:00 AM 187.029200 2/16/2022 12:00:00 AM 187.192400 2/17/2022 12:00:00 AM 187.566200 2/18/2022 12:00:00 AM 186.565700 2/21/2022 12:00:00 AM 187.373500 2/22/2022 12:00:00 AM 187.132900 2/23/2022 12:00:00 AM 187.368300 2/24/2022 12:00:00 AM 188.729300 2/25/2022 12:00:00 AM 187.531700 2/28/2022 12:00:00 AM 188.515500 3/1/2022 12:00:00 AM 189.001100 3/2/2022 12:00:00 AM 190.429900 3/3/2022 12:00:00 AM 191.389500 3/4/2022 12:00:00 AM 193.057800 3/7/2022 12:00:00 AM 195.065100 3/8/2022 12:00:00 AM 195.139200 3/9/2022 12:00:00 AM 194.042400 3/10/2022 12:00:00 AM 193.629800 3/11/2022 12:00:00 AM 193.472400 3/14/2022 12:00:00 AM 193.819700 3/15/2022 12:00:00 AM 193.005700 3/16/2022 12:00:00 AM 191.654600 3/17/2022 12:00:00 AM 189.772500 3/18/2022 12:00:00 AM 190.957500 3/21/2022 12:00:00 AM 190.798400 3/22/2022 12:00:00 AM 191.086400 3/23/2022 12:00:00 AM 189.410300 3/24/2022 12:00:00 AM 189.404700 3/25/2022 12:00:00 AM 190.679100 3/28/2022 12:00:00 AM 191.490500 3/29/2022 12:00:00 AM 190.044600 3/30/2022 12:00:00 AM 189.855100 3/31/2022 12:00:00 AM 189.600100 4/1/2022 12:00:00 AM 189.995300 4/4/2022 12:00:00 AM 190.132600 4/5/2022 12:00:00 AM 190.299500 4/6/2022 12:00:00 AM 190.050200 4/7/2022 12:00:00 AM 189.448500 4/8/2022 12:00:00 AM 187.842200 4/11/2022 12:00:00 AM 188.036800 4/12/2022 12:00:00 AM 187.730000 4/13/2022 12:00:00 AM 188.699700 4/19/2022 12:00:00 AM 188.275000 4/20/2022 12:00:00 AM 187.402500 4/22/2022 12:00:00 AM 187.652600 4/25/2022 12:00:00 AM 186.704100 4/26/2022 12:00:00 AM 185.781400 4/27/2022 12:00:00 AM 185.665500 4/28/2022 12:00:00 AM 185.229000 4/29/2022 12:00:00 AM 185.525500 5/2/2022 12:00:00 AM 184.376600 5/3/2022 12:00:00 AM 184.707400 5/4/2022 12:00:00 AM 184.293200 5/5/2022 12:00:00 AM 185.126900 5/6/2022 12:00:00 AM 184.970700 5/9/2022 12:00:00 AM 186.364300 5/10/2022 12:00:00 AM 186.075100 5/11/2022 12:00:00 AM 186.048800 5/12/2022 12:00:00 AM 186.849200 5/13/2022 12:00:00 AM 187.707600 5/16/2022 12:00:00 AM 185.182500 5/17/2022 12:00:00 AM 185.702200 5/18/2022 12:00:00 AM 185.935000 5/19/2022 12:00:00 AM 186.652600 5/20/2022 12:00:00 AM 185.284200 5/23/2022 12:00:00 AM 185.910300 5/24/2022 12:00:00 AM 185.662200 5/25/2022 12:00:00 AM 184.607100 5/27/2022 12:00:00 AM 184.197400 5/30/2022 12:00:00 AM 182.777100 5/31/2022 12:00:00 AM 182.169000 6/1/2022 12:00:00 AM 183.290500 6/2/2022 12:00:00 AM 183.020700 6/3/2022 12:00:00 AM 184.147000 6/7/2022 12:00:00 AM 185.511400 6/8/2022 12:00:00 AM 185.150000 6/9/2022 12:00:00 AM 184.764900 6/10/2022 12:00:00 AM 184.158600 6/13/2022 12:00:00 AM 185.278200 6/14/2022 12:00:00 AM 184.398600 6/15/2022 12:00:00 AM 183.492100 6/16/2022 12:00:00 AM 183.787200 6/20/2022 12:00:00 AM 183.087300 6/21/2022 12:00:00 AM 184.800800 6/22/2022 12:00:00 AM 184.670000 6/23/2022 12:00:00 AM 186.396400 6/24/2022 12:00:00 AM 186.096800 6/27/2022 12:00:00 AM 185.833200 6/28/2022 12:00:00 AM 185.690800 6/29/2022 12:00:00 AM 186.404800 6/30/2022 12:00:00 AM 185.647400 7/1/2022 12:00:00 AM 184.898600 7/4/2022 12:00:00 AM 185.860200 7/5/2022 12:00:00 AM 186.155100 7/6/2022 12:00:00 AM 185.827000 7/7/2022 12:00:00 AM 187.051800 7/8/2022 12:00:00 AM 187.617000 7/11/2022 12:00:00 AM 187.491400 7/12/2022 12:00:00 AM 187.383600 7/13/2022 12:00:00 AM 186.366800 7/14/2022 12:00:00 AM 187.215100 7/15/2022 12:00:00 AM 186.954100 7/18/2022 12:00:00 AM 186.873200 7/19/2022 12:00:00 AM 186.406300 7/20/2022 12:00:00 AM 187.463600 7/21/2022 12:00:00 AM 187.558600 7/22/2022 12:00:00 AM 187.562200 7/25/2022 12:00:00 AM 187.622800 7/26/2022 12:00:00 AM 187.679300 7/27/2022 12:00:00 AM 187.728000 7/28/2022 12:00:00 AM 187.606300 7/29/2022 12:00:00 AM 186.887400 8/2/2022 12:00:00 AM 188.173600 8/3/2022 12:00:00 AM 188.311000 8/4/2022 12:00:00 AM 187.345700 8/5/2022 12:00:00 AM 187.268800 8/8/2022 12:00:00 AM 189.214000 8/9/2022 12:00:00 AM 188.982700 8/10/2022 12:00:00 AM 188.415400 8/11/2022 12:00:00 AM 188.402900 8/12/2022 12:00:00 AM 189.233900 8/15/2022 12:00:00 AM 189.547200 8/16/2022 12:00:00 AM 189.803400 8/17/2022 12:00:00 AM 189.551200 8/18/2022 12:00:00 AM 189.753300 8/19/2022 12:00:00 AM 189.935000 8/22/2022 12:00:00 AM 190.815000 8/23/2022 12:00:00 AM 190.162500 8/24/2022 12:00:00 AM 189.531100 8/25/2022 12:00:00 AM 190.521200 8/26/2022 12:00:00 AM 190.226400 8/29/2022 12:00:00 AM 190.901600 8/30/2022 12:00:00 AM 192.082800 8/31/2022 12:00:00 AM 191.184000 9/1/2022 12:00:00 AM 190.859700 9/2/2022 12:00:00 AM 190.606100 9/5/2022 12:00:00 AM 192.667200 9/6/2022 12:00:00 AM 191.746000 9/7/2022 12:00:00 AM 190.670900 9/8/2022 12:00:00 AM 188.755800 9/9/2022 12:00:00 AM 189.602500 9/12/2022 12:00:00 AM 189.299400 9/13/2022 12:00:00 AM 188.149500 9/14/2022 12:00:00 AM 188.043300 9/15/2022 12:00:00 AM 186.534900 9/16/2022 12:00:00 AM 185.830400 9/19/2022 12:00:00 AM 187.554100 9/20/2022 12:00:00 AM 189.044400 9/21/2022 12:00:00 AM 188.495900 9/22/2022 12:00:00 AM 188.145700 9/23/2022 12:00:00 AM 188.312400 9/26/2022 12:00:00 AM 186.779600 9/27/2022 12:00:00 AM 187.413300 9/28/2022 12:00:00 AM 187.671000 9/29/2022 12:00:00 AM 187.821800 9/30/2022 12:00:00 AM 188.907700 10/3/2022 12:00:00 AM 190.321500 10/4/2022 12:00:00 AM 190.213500 10/5/2022 12:00:00 AM 189.281100 10/6/2022 12:00:00 AM 187.300400 10/7/2022 12:00:00 AM 188.906800 10/10/2022 12:00:00 AM 188.175300 10/11/2022 12:00:00 AM 188.980300 10/12/2022 12:00:00 AM 188.121700 10/13/2022 12:00:00 AM 188.928800 10/14/2022 12:00:00 AM 188.913300 10/17/2022 12:00:00 AM 189.466600 10/18/2022 12:00:00 AM 189.787300 10/19/2022 12:00:00 AM 189.343400 10/20/2022 12:00:00 AM 189.163500 10/21/2022 12:00:00 AM 189.162700 10/24/2022 12:00:00 AM 190.828100 10/25/2022 12:00:00 AM 191.264900 10/26/2022 12:00:00 AM 191.877600 10/27/2022 12:00:00 AM 191.086600 10/28/2022 12:00:00 AM 191.967500 10/31/2022 12:00:00 AM 192.046500 11/1/2022 12:00:00 AM 192.336200 11/2/2022 12:00:00 AM 192.910600 11/3/2022 12:00:00 AM 194.600400 11/4/2022 12:00:00 AM 195.468500 11/7/2022 12:00:00 AM 195.466600 11/8/2022 12:00:00 AM 195.748300 11/9/2022 12:00:00 AM 195.976300 11/10/2022 12:00:00 AM 197.616100 11/11/2022 12:00:00 AM 198.014600 11/14/2022 12:00:00 AM 200.113400 11/15/2022 12:00:00 AM 199.160200 11/16/2022 12:00:00 AM 197.700600 11/17/2022 12:00:00 AM 197.572200 11/18/2022 12:00:00 AM 197.652300 11/21/2022 12:00:00 AM 196.797600 11/22/2022 12:00:00 AM 193.984100 11/23/2022 12:00:00 AM 195.165600 11/24/2022 12:00:00 AM 194.856000 11/25/2022 12:00:00 AM 195.031100 11/28/2022 12:00:00 AM 194.548100 11/29/2022 12:00:00 AM 195.712400 11/30/2022 12:00:00 AM 195.777300 12/1/2022 12:00:00 AM 197.931300 12/2/2022 12:00:00 AM 197.702800 12/5/2022 12:00:00 AM 197.621000 12/6/2022 12:00:00 AM 197.627500 12/7/2022 12:00:00 AM 197.105800 12/8/2022 12:00:00 AM 198.367500 12/9/2022 12:00:00 AM 198.241900 12/12/2022 12:00:00 AM 199.709600 12/13/2022 12:00:00 AM 200.462600 12/14/2022 12:00:00 AM 199.927200 12/15/2022 12:00:00 AM 199.891000 12/16/2022 12:00:00 AM 198.352700 12/19/2022 12:00:00 AM 200.835900 12/20/2022 12:00:00 AM 200.255600 12/21/2022 12:00:00 AM 201.153700 12/22/2022 12:00:00 AM 202.575200 12/23/2022 12:00:00 AM 201.294600 12/27/2022 12:00:00 AM 201.054800 12/28/2022 12:00:00 AM 200.570100 12/29/2022 12:00:00 AM 201.102800 12/30/2022 12:00:00 AM 199.831300 1/2/2023 12:00:00 AM 199.967200 1/3/2023 12:00:00 AM 200.640900 1/4/2023 12:00:00 AM 200.148700 1/5/2023 12:00:00 AM 200.918300 1/6/2023 12:00:00 AM 201.928100 1/9/2023 12:00:00 AM 202.485000 1/10/2023 12:00:00 AM 203.781900 1/11/2023 12:00:00 AM 202.992000 1/12/2023 12:00:00 AM 202.981700 1/13/2023 12:00:00 AM 202.923000 1/16/2023 12:00:00 AM 203.207000 1/17/2023 12:00:00 AM 202.956600 1/18/2023 12:00:00 AM 203.481700 1/19/2023 12:00:00 AM 203.289700 1/20/2023 12:00:00 AM 202.993100 1/23/2023 12:00:00 AM 203.324000 1/24/2023 12:00:00 AM 205.093100 1/25/2023 12:00:00 AM 206.303400 1/26/2023 12:00:00 AM 205.528100 1/27/2023 12:00:00 AM 203.593600 1/30/2023 12:00:00 AM 201.228200 1/31/2023 12:00:00 AM 201.005900 2/1/2023 12:00:00 AM 201.377300 2/2/2023 12:00:00 AM 200.781300 2/3/2023 12:00:00 AM 201.159600 2/6/2023 12:00:00 AM 200.455600 2/7/2023 12:00:00 AM 199.611800 2/8/2023 12:00:00 AM 198.958300 2/9/2023 12:00:00 AM 198.601400 2/10/2023 12:00:00 AM 200.201300 2/13/2023 12:00:00 AM 201.627700 2/14/2023 12:00:00 AM 201.644000 2/15/2023 12:00:00 AM 202.312600 2/16/2023 12:00:00 AM 202.749500 2/17/2023 12:00:00 AM 202.639500 2/20/2023 12:00:00 AM 203.537000 2/21/2023 12:00:00 AM 202.985900 2/22/2023 12:00:00 AM 203.272000 2/23/2023 12:00:00 AM 201.224700 2/24/2023 12:00:00 AM 201.381600 2/27/2023 12:00:00 AM 200.848900 2/28/2023 12:00:00 AM 200.615900 3/1/2023 12:00:00 AM 199.396300 3/2/2023 12:00:00 AM 198.724000 3/3/2023 12:00:00 AM 197.722300 3/6/2023 12:00:00 AM 196.685300 3/7/2023 12:00:00 AM 196.664300 3/8/2023 12:00:00 AM 197.064200 3/9/2023 12:00:00 AM 197.005100 3/10/2023 12:00:00 AM 197.164200 3/13/2023 12:00:00 AM 197.713000 3/14/2023 12:00:00 AM 198.054600 3/15/2023 12:00:00 AM 198.008000 3/16/2023 12:00:00 AM 197.287200 3/17/2023 12:00:00 AM 196.222900 3/20/2023 12:00:00 AM 196.904600 3/21/2023 12:00:00 AM 196.685700 3/22/2023 12:00:00 AM 196.323500 3/23/2023 12:00:00 AM 195.912200 3/24/2023 12:00:00 AM 196.755900 3/27/2023 12:00:00 AM 196.417600 3/28/2023 12:00:00 AM 193.821900 3/29/2023 12:00:00 AM 194.516400 3/30/2023 12:00:00 AM 193.527600 3/31/2023 12:00:00 AM 193.889700 4/3/2023 12:00:00 AM 195.438600 4/4/2023 12:00:00 AM 195.439700 4/5/2023 12:00:00 AM 195.522800 4/11/2023 12:00:00 AM 195.153100 4/12/2023 12:00:00 AM 194.666000 4/13/2023 12:00:00 AM 194.420200 4/14/2023 12:00:00 AM 195.079200 4/17/2023 12:00:00 AM 195.442700 4/18/2023 12:00:00 AM 195.414700 4/19/2023 12:00:00 AM 195.093200 4/21/2023 12:00:00 AM 195.444100 4/24/2023 12:00:00 AM 195.340700 4/25/2023 12:00:00 AM 195.421300 4/26/2023 12:00:00 AM 194.498200 4/27/2023 12:00:00 AM 194.540600 4/28/2023 12:00:00 AM 194.016400 5/2/2023 12:00:00 AM 194.969700 5/3/2023 12:00:00 AM 194.939100 5/4/2023 12:00:00 AM 194.973300 5/5/2023 12:00:00 AM 195.616600 5/8/2023 12:00:00 AM 196.313200 5/9/2023 12:00:00 AM 196.876500 5/10/2023 12:00:00 AM 195.984700 5/11/2023 12:00:00 AM 196.122700 5/12/2023 12:00:00 AM 196.569200 5/15/2023 12:00:00 AM 197.484500 5/16/2023 12:00:00 AM 197.473900 5/17/2023 12:00:00 AM 198.975800 5/19/2023 12:00:00 AM 197.981400 5/22/2023 12:00:00 AM 197.791400 5/23/2023 12:00:00 AM 197.865100 5/24/2023 12:00:00 AM 197.802600 5/25/2023 12:00:00 AM 197.209400 5/26/2023 12:00:00 AM 195.472800 5/30/2023 12:00:00 AM 195.229800 5/31/2023 12:00:00 AM 195.727700 6/1/2023 12:00:00 AM 195.860100 6/2/2023 12:00:00 AM 196.448600 6/5/2023 12:00:00 AM 197.656600 6/6/2023 12:00:00 AM 197.997900 6/7/2023 12:00:00 AM 197.217900 6/8/2023 12:00:00 AM 195.764800 6/9/2023 12:00:00 AM 195.840500 6/12/2023 12:00:00 AM 195.954500 6/13/2023 12:00:00 AM 195.751200 6/14/2023 12:00:00 AM 194.956800 6/15/2023 12:00:00 AM 195.578500 6/16/2023 12:00:00 AM 195.335000 6/19/2023 12:00:00 AM 194.802700 6/20/2023 12:00:00 AM 194.533200 6/21/2023 12:00:00 AM 193.474500 6/22/2023 12:00:00 AM 193.625500 6/23/2023 12:00:00 AM 194.423300 6/26/2023 12:00:00 AM 194.315900 6/27/2023 12:00:00 AM 194.073800 6/28/2023 12:00:00 AM 193.201900 6/29/2023 12:00:00 AM 194.094600 6/30/2023 12:00:00 AM 194.020400 7/3/2023 12:00:00 AM 194.974500 7/4/2023 12:00:00 AM 194.715100 7/5/2023 12:00:00 AM 194.833300 7/6/2023 12:00:00 AM 193.513000 7/7/2023 12:00:00 AM 191.580200 7/10/2023 12:00:00 AM 192.019400 7/11/2023 12:00:00 AM 191.753700 7/12/2023 12:00:00 AM 191.822900 7/13/2023 12:00:00 AM 191.465000 7/14/2023 12:00:00 AM 191.386600 7/17/2023 12:00:00 AM 191.192700 7/18/2023 12:00:00 AM 190.212800 7/19/2023 12:00:00 AM 190.381600 7/20/2023 12:00:00 AM 190.427800 7/21/2023 12:00:00 AM 190.618400 7/24/2023 12:00:00 AM 190.840500 7/25/2023 12:00:00 AM 190.467200 7/26/2023 12:00:00 AM 190.204600 7/27/2023 12:00:00 AM 190.019200 7/28/2023 12:00:00 AM 189.707200 7/31/2023 12:00:00 AM 188.725200 8/1/2023 12:00:00 AM 188.750300 8/2/2023 12:00:00 AM 189.144100 8/3/2023 12:00:00 AM 189.052100 8/4/2023 12:00:00 AM 189.379500 8/8/2023 12:00:00 AM 189.161600 8/9/2023 12:00:00 AM 188.668000 8/10/2023 12:00:00 AM 188.494700 8/11/2023 12:00:00 AM 188.441000 8/14/2023 12:00:00 AM 188.668700 8/15/2023 12:00:00 AM 188.052100 8/16/2023 12:00:00 AM 187.931200 8/17/2023 12:00:00 AM 187.995600 8/18/2023 12:00:00 AM 187.436100 8/21/2023 12:00:00 AM 187.356100 8/22/2023 12:00:00 AM 187.528100 8/23/2023 12:00:00 AM 186.927900 8/24/2023 12:00:00 AM 186.822200 8/25/2023 12:00:00 AM 187.030100 8/28/2023 12:00:00 AM 185.862400 8/29/2023 12:00:00 AM 185.336800 8/30/2023 12:00:00 AM 186.130900 8/31/2023 12:00:00 AM 185.681000 9/1/2023 12:00:00 AM 186.423100 9/4/2023 12:00:00 AM 187.048600 9/5/2023 12:00:00 AM 188.225100 9/6/2023 12:00:00 AM 188.196900 9/7/2023 12:00:00 AM 188.154500 9/8/2023 12:00:00 AM 187.457800 9/11/2023 12:00:00 AM 188.004100 9/12/2023 12:00:00 AM 187.950900 9/13/2023 12:00:00 AM 187.791900 9/14/2023 12:00:00 AM 189.936000 9/15/2023 12:00:00 AM 190.439000 9/18/2023 12:00:00 AM 189.851900 9/19/2023 12:00:00 AM 189.519200 9/20/2023 12:00:00 AM 190.041300 9/21/2023 12:00:00 AM 190.400700 9/22/2023 12:00:00 AM 190.231500 9/25/2023 12:00:00 AM 190.555600 9/26/2023 12:00:00 AM 190.114400 9/27/2023 12:00:00 AM 190.238700 9/28/2023 12:00:00 AM 190.370100 9/29/2023 12:00:00 AM 190.270400 10/2/2023 12:00:00 AM 192.694400 10/3/2023 12:00:00 AM 191.648200 10/4/2023 12:00:00 AM 191.233600 10/5/2023 12:00:00 AM 190.515200 10/6/2023 12:00:00 AM 189.805300 10/9/2023 12:00:00 AM 190.400100 10/10/2023 12:00:00 AM 191.834100 10/11/2023 12:00:00 AM 192.677700 10/12/2023 12:00:00 AM 192.071000 10/13/2023 12:00:00 AM 192.383700 10/16/2023 12:00:00 AM 192.124200 10/17/2023 12:00:00 AM 192.180900 10/18/2023 12:00:00 AM 191.927400 10/19/2023 12:00:00 AM 191.667200 10/20/2023 12:00:00 AM 192.303400 10/23/2023 12:00:00 AM 192.112500 10/24/2023 12:00:00 AM 192.482100 10/25/2023 12:00:00 AM 192.634000 10/26/2023 12:00:00 AM 193.021300 10/27/2023 12:00:00 AM 193.072000 10/30/2023 12:00:00 AM 192.236700 10/31/2023 12:00:00 AM 192.512100 11/1/2023 12:00:00 AM 193.840200 11/2/2023 12:00:00 AM 192.978100 11/3/2023 12:00:00 AM 194.605500 11/6/2023 12:00:00 AM 196.455000 11/7/2023 12:00:00 AM 196.526100 11/8/2023 12:00:00 AM 196.526100 11/9/2023 12:00:00 AM 196.910100 11/10/2023 12:00:00 AM 198.256200 11/13/2023 12:00:00 AM 200.174000 11/14/2023 12:00:00 AM 200.378200 11/15/2023 12:00:00 AM 200.291500 11/16/2023 12:00:00 AM 199.709900 11/17/2023 12:00:00 AM 199.674900 11/20/2023 12:00:00 AM 198.534700 11/21/2023 12:00:00 AM 198.625600 11/22/2023 12:00:00 AM 200.640900 11/23/2023 12:00:00 AM 199.348700 11/24/2023 12:00:00 AM 195.894000 11/27/2023 12:00:00 AM 196.138300 11/28/2023 12:00:00 AM 196.774200 11/29/2023 12:00:00 AM 196.134000 11/30/2023 12:00:00 AM 196.550900 12/1/2023 12:00:00 AM 197.469400 12/4/2023 12:00:00 AM 197.692500 12/5/2023 12:00:00 AM 197.237600 12/6/2023 12:00:00 AM 196.652300 12/7/2023 12:00:00 AM 196.800500 12/8/2023 12:00:00 AM 196.820000 12/11/2023 12:00:00 AM 197.498800 12/12/2023 12:00:00 AM 197.819700 12/13/2023 12:00:00 AM 197.237900 12/14/2023 12:00:00 AM 196.823200 12/15/2023 12:00:00 AM 197.051500 12/18/2023 12:00:00 AM 197.417900 12/19/2023 12:00:00 AM 197.517000 12/20/2023 12:00:00 AM 196.845400 12/21/2023 12:00:00 AM 196.624100 12/22/2023 12:00:00 AM 196.889100 12/27/2023 12:00:00 AM 196.998700 12/28/2023 12:00:00 AM 196.330500 12/29/2023 12:00:00 AM 196.858800 1/2/2024 12:00:00 AM 197.350200 1/3/2024 12:00:00 AM 197.403000 1/4/2024 12:00:00 AM 197.088100 1/5/2024 12:00:00 AM 197.129500 1/8/2024 12:00:00 AM 197.249200 1/9/2024 12:00:00 AM 197.156600 1/10/2024 12:00:00 AM 196.577100 1/11/2024 12:00:00 AM 196.340300 1/12/2024 12:00:00 AM 196.584300 1/15/2024 12:00:00 AM 195.921800 1/16/2024 12:00:00 AM 195.543300 1/17/2024 12:00:00 AM 195.609600 1/18/2024 12:00:00 AM 195.624200 1/19/2024 12:00:00 AM 194.864800 1/22/2024 12:00:00 AM 194.603000 1/23/2024 12:00:00 AM 194.702100 1/24/2024 12:00:00 AM 193.608300 1/25/2024 12:00:00 AM 193.904400 1/26/2024 12:00:00 AM 194.684100 1/29/2024 12:00:00 AM 194.959600 1/30/2024 12:00:00 AM 194.490600 1/31/2024 12:00:00 AM 194.583600 2/1/2024 12:00:00 AM 194.654400 2/2/2024 12:00:00 AM 194.456200 2/5/2024 12:00:00 AM 194.392400 2/6/2024 12:00:00 AM 194.434400 2/7/2024 12:00:00 AM 194.773500 2/8/2024 12:00:00 AM 196.331400 2/9/2024 12:00:00 AM 194.454400 2/12/2024 12:00:00 AM 194.876600 2/13/2024 12:00:00 AM 195.369100 2/14/2024 12:00:00 AM 195.536800 2/15/2024 12:00:00 AM 195.324200 2/16/2024 12:00:00 AM 195.761100 2/19/2024 12:00:00 AM 195.340600 2/20/2024 12:00:00 AM 194.631100 2/21/2024 12:00:00 AM 195.413600 2/22/2024 12:00:00 AM 195.237100 2/23/2024 12:00:00 AM 194.762700 2/26/2024 12:00:00 AM 195.608500 2/27/2024 12:00:00 AM 195.569900 2/28/2024 12:00:00 AM 195.734100 2/29/2024 12:00:00 AM 195.553400 3/1/2024 12:00:00 AM 195.962200 3/4/2024 12:00:00 AM 195.803600 3/5/2024 12:00:00 AM 195.188300 3/6/2024 12:00:00 AM 194.886900 3/7/2024 12:00:00 AM 194.492400 3/8/2024 12:00:00 AM 195.542200 3/11/2024 12:00:00 AM 194.890800 3/12/2024 12:00:00 AM 194.574300 3/13/2024 12:00:00 AM 194.165500 3/14/2024 12:00:00 AM 194.239600 3/15/2024 12:00:00 AM 195.016800 3/18/2024 12:00:00 AM 194.626000 3/19/2024 12:00:00 AM 194.649100 3/20/2024 12:00:00 AM 194.185700 3/21/2024 12:00:00 AM 194.207800 3/22/2024 12:00:00 AM 194.619000 3/25/2024 12:00:00 AM 194.869000 3/26/2024 12:00:00 AM 194.957900 3/27/2024 12:00:00 AM 195.793400