6/19/2018 12:00:00 AM 16.923000 6/19/2018 12:00:00 AM 1.711500 6/19/2018 12:00:00 AM 29.350000 6/19/2018 12:00:00 AM 0.348200 6/19/2018 12:00:00 AM 3.621100 6/19/2018 12:00:00 AM 0.098300 6/19/2018 12:00:00 AM 14.662000 6/19/2018 12:00:00 AM 80.710000 6/19/2018 12:00:00 AM 75.600000 6/19/2018 12:00:00 AM 13.962000 6/19/2018 12:00:00 AM 0.390100 6/19/2018 12:00:00 AM 30.061000 6/19/2018 12:00:00 AM 7.901000 6/19/2018 12:00:00 AM 80.690000 6/19/2018 12:00:00 AM 5.305000 6/19/2018 12:00:00 AM 22.980000 6/19/2018 12:00:00 AM 17.149000 6/19/2018 12:00:00 AM 1.604700 6/19/2018 12:00:00 AM 64.730000 6/19/2018 12:00:00 AM 4.897000 6/19/2018 12:00:00 AM 29.244000 6/19/2018 12:00:00 AM 3.340900 6/19/2018 12:00:00 AM 0.833500 6/19/2018 12:00:00 AM 29.223000