9/22/2017 12:00:00 AM 106.910000 9/25/2017 12:00:00 AM 107.480000 9/26/2017 12:00:00 AM 107.680000 9/27/2017 12:00:00 AM 107.090000 9/28/2017 12:00:00 AM 106.150000 9/29/2017 12:00:00 AM 105.220000 10/2/2017 12:00:00 AM 106.150000 10/3/2017 12:00:00 AM 105.740000 10/4/2017 12:00:00 AM 105.370000 10/5/2017 12:00:00 AM 106.130000 10/6/2017 12:00:00 AM 105.190000 10/9/2017 12:00:00 AM 105.170000 10/10/2017 12:00:00 AM 105.410000 10/11/2017 12:00:00 AM 104.730000 10/12/2017 12:00:00 AM 104.570000 10/13/2017 12:00:00 AM 104.680000 10/16/2017 12:00:00 AM 104.850000 10/17/2017 12:00:00 AM 105.370000 10/18/2017 12:00:00 AM 105.260000 10/19/2017 12:00:00 AM 105.010000 10/20/2017 12:00:00 AM 105.190000 10/23/2017 12:00:00 AM 105.360000 10/24/2017 12:00:00 AM 105.270000 10/25/2017 12:00:00 AM 105.480000 10/26/2017 12:00:00 AM 104.870000 10/27/2017 12:00:00 AM 106.380000 10/30/2017 12:00:00 AM 104.820000 10/31/2017 12:00:00 AM 104.870000 11/1/2017 12:00:00 AM 105.690000 11/2/2017 12:00:00 AM 105.890000 11/3/2017 12:00:00 AM 105.910000 11/6/2017 12:00:00 AM 106.130000 11/7/2017 12:00:00 AM 105.820000 11/8/2017 12:00:00 AM 105.580000 11/9/2017 12:00:00 AM 104.010000 11/10/2017 12:00:00 AM 103.420000 11/13/2017 12:00:00 AM 103.490000 11/14/2017 12:00:00 AM 103.160000 11/15/2017 12:00:00 AM 103.340000 11/16/2017 12:00:00 AM 103.300000 11/17/2017 12:00:00 AM 103.040000 11/20/2017 12:00:00 AM 103.130000 11/21/2017 12:00:00 AM 103.450000 11/22/2017 12:00:00 AM 103.310000 11/23/2017 12:00:00 AM 103.890000 11/24/2017 12:00:00 AM 103.170000 11/27/2017 12:00:00 AM 102.580000 11/28/2017 12:00:00 AM 103.560000 11/29/2017 12:00:00 AM 103.330000 11/30/2017 12:00:00 AM 103.250000 12/1/2017 12:00:00 AM 102.950000 12/4/2017 12:00:00 AM 103.590000 12/5/2017 12:00:00 AM 103.080000 12/6/2017 12:00:00 AM 103.600000 12/7/2017 12:00:00 AM 104.820000 12/8/2017 12:00:00 AM 104.530000 12/11/2017 12:00:00 AM 103.840000 12/12/2017 12:00:00 AM 104.550000 12/13/2017 12:00:00 AM 104.440000 12/14/2017 12:00:00 AM 104.500000 12/15/2017 12:00:00 AM 105.330000 12/18/2017 12:00:00 AM 105.150000 12/19/2017 12:00:00 AM 105.300000 12/20/2017 12:00:00 AM 105.470000 12/21/2017 12:00:00 AM 105.010000 12/22/2017 12:00:00 AM 105.770000 12/27/2017 12:00:00 AM 105.440000 12/28/2017 12:00:00 AM 104.780000 12/29/2017 12:00:00 AM 104.170000 1/2/2018 12:00:00 AM 102.620000 1/3/2018 12:00:00 AM 104.110000 1/4/2018 12:00:00 AM 103.650000 1/5/2018 12:00:00 AM 103.780000 1/8/2018 12:00:00 AM 103.850000 1/9/2018 12:00:00 AM 104.660000 1/10/2018 12:00:00 AM 104.110000 1/11/2018 12:00:00 AM 104.510000 1/12/2018 12:00:00 AM 103.260000 1/15/2018 12:00:00 AM 102.170000 1/16/2018 12:00:00 AM 102.740000 1/17/2018 12:00:00 AM 102.700000 1/18/2018 12:00:00 AM 102.870000 1/19/2018 12:00:00 AM 102.200000 1/22/2018 12:00:00 AM 102.430000 1/23/2018 12:00:00 AM 102.620000 1/24/2018 12:00:00 AM 101.750000 1/25/2018 12:00:00 AM 101.150000 1/26/2018 12:00:00 AM 100.390000 1/29/2018 12:00:00 AM 100.230000 1/30/2018 12:00:00 AM 100.100000 1/31/2018 12:00:00 AM 100.370000 2/1/2018 12:00:00 AM 100.260000 2/2/2018 12:00:00 AM 99.870000 2/5/2018 12:00:00 AM 100.020000 2/6/2018 12:00:00 AM 100.560000 2/7/2018 12:00:00 AM 101.060000 2/8/2018 12:00:00 AM 102.060000 2/9/2018 12:00:00 AM 101.890000 2/12/2018 12:00:00 AM 101.820000 2/13/2018 12:00:00 AM 101.350000 2/14/2018 12:00:00 AM 101.270000 2/15/2018 12:00:00 AM 99.840000 2/16/2018 12:00:00 AM 99.910000 2/19/2018 12:00:00 AM 100.130000 2/20/2018 12:00:00 AM 100.680000 2/21/2018 12:00:00 AM 100.340000 2/22/2018 12:00:00 AM 100.540000 2/23/2018 12:00:00 AM 100.400000 2/26/2018 12:00:00 AM 99.920000 2/27/2018 12:00:00 AM 100.160000 2/28/2018 12:00:00 AM 100.950000 3/1/2018 12:00:00 AM 101.220000 3/2/2018 12:00:00 AM 100.430000 3/5/2018 12:00:00 AM 100.300000 3/6/2018 12:00:00 AM 99.960000 3/7/2018 12:00:00 AM 99.370000 3/8/2018 12:00:00 AM 99.340000 3/9/2018 12:00:00 AM 99.840000 3/12/2018 12:00:00 AM 99.740000 3/13/2018 12:00:00 AM 99.570000 3/14/2018 12:00:00 AM 99.300000 3/15/2018 12:00:00 AM 99.330000 3/16/2018 12:00:00 AM 99.280000 3/19/2018 12:00:00 AM 99.370000 3/20/2018 12:00:00 AM 99.250000 3/21/2018 12:00:00 AM 99.540000 3/22/2018 12:00:00 AM 99.330000 3/23/2018 12:00:00 AM 98.950000 3/26/2018 12:00:00 AM 98.080000 3/27/2018 12:00:00 AM 97.820000 3/28/2018 12:00:00 AM 97.790000 4/3/2018 12:00:00 AM 98.560000 4/4/2018 12:00:00 AM 98.720000 4/5/2018 12:00:00 AM 98.730000 4/6/2018 12:00:00 AM 98.830000 4/9/2018 12:00:00 AM 98.640000 4/10/2018 12:00:00 AM 98.230000 4/11/2018 12:00:00 AM 97.980000 4/12/2018 12:00:00 AM 98.820000 4/13/2018 12:00:00 AM 98.340000 4/16/2018 12:00:00 AM 98.430000 4/17/2018 12:00:00 AM 98.710000 4/18/2018 12:00:00 AM 99.270000 4/20/2018 12:00:00 AM 99.950000 4/23/2018 12:00:00 AM 100.520000 4/24/2018 12:00:00 AM 100.640000 4/25/2018 12:00:00 AM 100.550000 4/26/2018 12:00:00 AM 100.760000 4/27/2018 12:00:00 AM 101.160000 4/30/2018 12:00:00 AM 100.790000 5/2/2018 12:00:00 AM 101.560000 5/3/2018 12:00:00 AM 101.710000 5/4/2018 12:00:00 AM 101.930000 5/7/2018 12:00:00 AM 101.910000 5/8/2018 12:00:00 AM 102.510000 5/9/2018 12:00:00 AM 102.720000 5/11/2018 12:00:00 AM 102.230000 5/14/2018 12:00:00 AM 101.760000 5/15/2018 12:00:00 AM 102.610000 5/16/2018 12:00:00 AM 104.140000 5/17/2018 12:00:00 AM 104.300000 5/18/2018 12:00:00 AM 104.490000 5/22/2018 12:00:00 AM 104.420000 5/23/2018 12:00:00 AM 105.180000 5/24/2018 12:00:00 AM 105.400000 5/25/2018 12:00:00 AM 105.350000 5/28/2018 12:00:00 AM 105.670000 5/29/2018 12:00:00 AM 106.220000 5/30/2018 12:00:00 AM 105.550000 5/31/2018 12:00:00 AM 104.960000 6/1/2018 12:00:00 AM 104.030000 6/4/2018 12:00:00 AM 104.070000 6/5/2018 12:00:00 AM 105.380000 6/6/2018 12:00:00 AM 104.860000 6/7/2018 12:00:00 AM 104.840000 6/8/2018 12:00:00 AM 105.880000 6/11/2018 12:00:00 AM 105.610000 6/12/2018 12:00:00 AM 105.880000 6/13/2018 12:00:00 AM 106.450000 6/14/2018 12:00:00 AM 105.390000 6/15/2018 12:00:00 AM 106.600000 6/18/2018 12:00:00 AM 107.430000 6/19/2018 12:00:00 AM 109.340000 6/20/2018 12:00:00 AM 108.740000 6/21/2018 12:00:00 AM 109.800000 6/22/2018 12:00:00 AM 108.540000 6/25/2018 12:00:00 AM 108.130000 6/26/2018 12:00:00 AM 107.570000 6/27/2018 12:00:00 AM 106.960000 6/28/2018 12:00:00 AM 106.910000 6/29/2018 12:00:00 AM 106.150000 7/2/2018 12:00:00 AM 106.080000 7/3/2018 12:00:00 AM 106.690000 7/4/2018 12:00:00 AM 107.320000 7/5/2018 12:00:00 AM 106.510000 7/6/2018 12:00:00 AM 106.380000 7/9/2018 12:00:00 AM 106.160000 7/10/2018 12:00:00 AM 106.770000 7/11/2018 12:00:00 AM 106.820000 7/12/2018 12:00:00 AM 107.130000 7/13/2018 12:00:00 AM 107.430000 7/16/2018 12:00:00 AM 106.690000 7/17/2018 12:00:00 AM 106.040000 7/18/2018 12:00:00 AM 106.800000 7/19/2018 12:00:00 AM 106.970000 7/20/2018 12:00:00 AM 106.400000 7/23/2018 12:00:00 AM 106.150000 7/24/2018 12:00:00 AM 106.230000 7/25/2018 12:00:00 AM 105.910000 7/26/2018 12:00:00 AM 103.900000 7/27/2018 12:00:00 AM 105.330000 7/30/2018 12:00:00 AM 104.890000 7/31/2018 12:00:00 AM 104.450000 8/1/2018 12:00:00 AM 105.370000 8/2/2018 12:00:00 AM 106.460000 8/3/2018 12:00:00 AM 106.520000 8/7/2018 12:00:00 AM 106.550000 8/8/2018 12:00:00 AM 106.680000 8/9/2018 12:00:00 AM 107.000000 8/10/2018 12:00:00 AM 108.340000 8/13/2018 12:00:00 AM 108.760000 8/14/2018 12:00:00 AM 108.430000 8/15/2018 12:00:00 AM 109.870000 8/16/2018 12:00:00 AM 108.820000 8/17/2018 12:00:00 AM 107.800000 8/20/2018 12:00:00 AM 107.410000 8/21/2018 12:00:00 AM 107.540000 8/22/2018 12:00:00 AM 107.460000 8/23/2018 12:00:00 AM 107.810000 8/24/2018 12:00:00 AM 107.690000 8/27/2018 12:00:00 AM 107.060000 8/28/2018 12:00:00 AM 106.360000 8/29/2018 12:00:00 AM 106.770000 8/30/2018 12:00:00 AM 106.640000 8/31/2018 12:00:00 AM 106.860000 9/3/2018 12:00:00 AM 107.450000 9/4/2018 12:00:00 AM 108.690000 9/5/2018 12:00:00 AM 109.340000 9/6/2018 12:00:00 AM 109.380000 9/7/2018 12:00:00 AM 111.040000 9/10/2018 12:00:00 AM 111.600000 9/11/2018 12:00:00 AM 113.250000 9/12/2018 12:00:00 AM 113.700000 9/13/2018 12:00:00 AM 112.720000 9/14/2018 12:00:00 AM 109.340000 9/17/2018 12:00:00 AM 109.360000 9/18/2018 12:00:00 AM 108.810000 9/19/2018 12:00:00 AM 109.540000 9/20/2018 12:00:00 AM 110.370000 9/21/2018 12:00:00 AM 109.690000 9/24/2018 12:00:00 AM 109.700000 9/25/2018 12:00:00 AM 111.570000 9/26/2018 12:00:00 AM 109.390000 9/27/2018 12:00:00 AM 109.740000 9/28/2018 12:00:00 AM 110.800000 10/1/2018 12:00:00 AM 110.760000 10/2/2018 12:00:00 AM 112.390000 10/3/2018 12:00:00 AM 112.600000 10/4/2018 12:00:00 AM 113.780000 10/5/2018 12:00:00 AM 113.380000 10/8/2018 12:00:00 AM 114.470000 10/9/2018 12:00:00 AM 115.060000 10/10/2018 12:00:00 AM 115.790000 10/11/2018 12:00:00 AM 115.870000 10/12/2018 12:00:00 AM 115.780000 10/15/2018 12:00:00 AM 115.590000 10/16/2018 12:00:00 AM 115.960000 10/17/2018 12:00:00 AM 118.430000 10/18/2018 12:00:00 AM 118.460000 10/19/2018 12:00:00 AM 117.420000 10/22/2018 12:00:00 AM 117.060000 10/23/2018 12:00:00 AM 118.540000 10/24/2018 12:00:00 AM 119.290000 10/25/2018 12:00:00 AM 119.770000 10/26/2018 12:00:00 AM 120.360000 10/29/2018 12:00:00 AM 120.080000 10/30/2018 12:00:00 AM 120.740000 10/31/2018 12:00:00 AM 121.140000 11/1/2018 12:00:00 AM 120.940000 11/2/2018 12:00:00 AM 120.380000 11/5/2018 12:00:00 AM 120.700000 11/6/2018 12:00:00 AM 120.670000 11/7/2018 12:00:00 AM 119.910000 11/8/2018 12:00:00 AM 120.620000 11/9/2018 12:00:00 AM 121.650000 11/12/2018 12:00:00 AM 122.720000 11/13/2018 12:00:00 AM 123.110000 11/14/2018 12:00:00 AM 124.570000 11/15/2018 12:00:00 AM 124.040000 11/16/2018 12:00:00 AM 123.640000 11/19/2018 12:00:00 AM 122.850000 11/20/2018 12:00:00 AM 122.860000 11/21/2018 12:00:00 AM 123.650000 11/22/2018 12:00:00 AM 123.300000 11/23/2018 12:00:00 AM 123.360000 11/26/2018 12:00:00 AM 123.270000 11/27/2018 12:00:00 AM 124.340000 11/28/2018 12:00:00 AM 125.130000 11/29/2018 12:00:00 AM 125.000000 11/30/2018 12:00:00 AM 122.360000 12/3/2018 12:00:00 AM 122.600000 12/4/2018 12:00:00 AM 122.130000 12/5/2018 12:00:00 AM 122.830000 12/6/2018 12:00:00 AM 122.600000 12/7/2018 12:00:00 AM 121.320000 12/10/2018 12:00:00 AM 122.440000 12/11/2018 12:00:00 AM 122.890000 12/12/2018 12:00:00 AM 123.220000 12/13/2018 12:00:00 AM 122.940000 12/14/2018 12:00:00 AM 123.980000 12/17/2018 12:00:00 AM 122.660000 12/18/2018 12:00:00 AM 121.970000 12/19/2018 12:00:00 AM 121.620000 12/20/2018 12:00:00 AM 119.040000 12/21/2018 12:00:00 AM 118.020000 12/27/2018 12:00:00 AM 116.370000 12/28/2018 12:00:00 AM 115.870000 12/31/2018 12:00:00 AM 116.050000 1/2/2019 12:00:00 AM 116.360000 1/3/2019 12:00:00 AM 117.230000 1/4/2019 12:00:00 AM 117.050000 1/7/2019 12:00:00 AM 117.910000 1/8/2019 12:00:00 AM 118.460000 1/9/2019 12:00:00 AM 119.310000 1/10/2019 12:00:00 AM 118.670000 1/11/2019 12:00:00 AM 119.520000 1/14/2019 12:00:00 AM 120.580000 1/15/2019 12:00:00 AM 120.900000 1/16/2019 12:00:00 AM 121.150000 1/17/2019 12:00:00 AM 120.430000 1/18/2019 12:00:00 AM 120.540000 1/21/2019 12:00:00 AM 120.820000 1/22/2019 12:00:00 AM 120.280000 1/23/2019 12:00:00 AM 120.530000 1/24/2019 12:00:00 AM 120.280000 1/25/2019 12:00:00 AM 119.440000 1/28/2019 12:00:00 AM 119.210000 1/29/2019 12:00:00 AM 119.250000 1/30/2019 12:00:00 AM 119.540000 1/31/2019 12:00:00 AM 119.320000 2/1/2019 12:00:00 AM 119.700000 2/4/2019 12:00:00 AM 119.570000 2/5/2019 12:00:00 AM 119.680000 2/6/2019 12:00:00 AM 119.940000 2/7/2019 12:00:00 AM 120.370000 2/8/2019 12:00:00 AM 120.010000 2/11/2019 12:00:00 AM 120.560000 2/12/2019 12:00:00 AM 120.790000 2/13/2019 12:00:00 AM 120.570000 2/14/2019 12:00:00 AM 119.730000 2/15/2019 12:00:00 AM 118.810000 2/18/2019 12:00:00 AM 118.620000 2/19/2019 12:00:00 AM 119.480000 2/20/2019 12:00:00 AM 119.350000 2/21/2019 12:00:00 AM 119.400000 2/22/2019 12:00:00 AM 119.390000 2/25/2019 12:00:00 AM 119.150000 2/26/2019 12:00:00 AM 119.490000 2/27/2019 12:00:00 AM 119.140000 2/28/2019 12:00:00 AM 119.080000 3/1/2019 12:00:00 AM 119.200000 3/4/2019 12:00:00 AM 119.760000 3/5/2019 12:00:00 AM 120.730000 3/6/2019 12:00:00 AM 121.120000 3/7/2019 12:00:00 AM 120.640000 3/8/2019 12:00:00 AM 121.310000 3/11/2019 12:00:00 AM 121.040000 3/12/2019 12:00:00 AM 120.570000 3/13/2019 12:00:00 AM 119.060000 3/14/2019 12:00:00 AM 118.780000 3/15/2019 12:00:00 AM 117.460000 3/18/2019 12:00:00 AM 117.000000 3/19/2019 12:00:00 AM 116.570000 3/20/2019 12:00:00 AM 116.790000 3/21/2019 12:00:00 AM 117.460000 3/22/2019 12:00:00 AM 118.930000 3/25/2019 12:00:00 AM 120.330000 3/26/2019 12:00:00 AM 120.820000 3/27/2019 12:00:00 AM 121.410000 3/28/2019 12:00:00 AM 121.750000 3/29/2019 12:00:00 AM 122.280000 4/1/2019 12:00:00 AM 122.260000 4/2/2019 12:00:00 AM 122.600000 4/3/2019 12:00:00 AM 118.870000 4/4/2019 12:00:00 AM 118.840000 4/5/2019 12:00:00 AM 118.680000 4/8/2019 12:00:00 AM 118.550000 4/9/2019 12:00:00 AM 118.420000 4/10/2019 12:00:00 AM 118.560000 4/11/2019 12:00:00 AM 119.580000 4/12/2019 12:00:00 AM 119.280000 4/15/2019 12:00:00 AM 119.600000 4/16/2019 12:00:00 AM 119.720000 4/17/2019 12:00:00 AM 119.600000 4/23/2019 12:00:00 AM 120.230000 4/24/2019 12:00:00 AM 120.850000 4/26/2019 12:00:00 AM 121.830000 4/29/2019 12:00:00 AM 121.810000 4/30/2019 12:00:00 AM 121.220000 5/2/2019 12:00:00 AM 122.370000 5/3/2019 12:00:00 AM 122.320000 5/6/2019 12:00:00 AM 121.200000 5/7/2019 12:00:00 AM 121.510000 5/8/2019 12:00:00 AM 122.060000 5/9/2019 12:00:00 AM 122.490000 5/10/2019 12:00:00 AM 121.890000 5/13/2019 12:00:00 AM 121.810000 5/14/2019 12:00:00 AM 122.430000 5/15/2019 12:00:00 AM 122.400000 5/16/2019 12:00:00 AM 121.940000 5/17/2019 12:00:00 AM 122.740000 5/20/2019 12:00:00 AM 123.220000 5/21/2019 12:00:00 AM 123.330000 5/22/2019 12:00:00 AM 123.890000 5/23/2019 12:00:00 AM 123.840000 5/24/2019 12:00:00 AM 123.320000 5/27/2019 12:00:00 AM 123.450000 5/28/2019 12:00:00 AM 123.680000 5/29/2019 12:00:00 AM 124.020000 5/31/2019 12:00:00 AM 123.760000 6/3/2019 12:00:00 AM 123.570000 6/4/2019 12:00:00 AM 123.330000 6/5/2019 12:00:00 AM 123.500000 6/6/2019 12:00:00 AM 123.700000 6/7/2019 12:00:00 AM 123.370000 6/11/2019 12:00:00 AM 123.860000 6/12/2019 12:00:00 AM 124.610000 6/13/2019 12:00:00 AM 125.250000 6/14/2019 12:00:00 AM 125.290000 6/18/2019 12:00:00 AM 126.110000 6/19/2019 12:00:00 AM 126.020000 6/20/2019 12:00:00 AM 124.930000 6/21/2019 12:00:00 AM 124.780000 6/24/2019 12:00:00 AM 123.920000 6/25/2019 12:00:00 AM 123.980000 6/26/2019 12:00:00 AM 124.210000 6/27/2019 12:00:00 AM 124.250000 6/28/2019 12:00:00 AM 124.160000 7/1/2019 12:00:00 AM 124.750000 7/2/2019 12:00:00 AM 125.090000 7/3/2019 12:00:00 AM 125.130000 7/4/2019 12:00:00 AM 125.230000 7/5/2019 12:00:00 AM 125.520000 7/8/2019 12:00:00 AM 126.000000 7/9/2019 12:00:00 AM 126.330000 7/10/2019 12:00:00 AM 126.170000 7/11/2019 12:00:00 AM 125.580000 7/12/2019 12:00:00 AM 125.780000 7/15/2019 12:00:00 AM 125.300000 7/16/2019 12:00:00 AM 125.940000 7/17/2019 12:00:00 AM 126.050000 7/18/2019 12:00:00 AM 125.590000 7/19/2019 12:00:00 AM 124.930000 7/22/2019 12:00:00 AM 124.350000 7/23/2019 12:00:00 AM 124.820000 7/24/2019 12:00:00 AM 121.600000 7/25/2019 12:00:00 AM 121.690000 7/26/2019 12:00:00 AM 121.630000 7/29/2019 12:00:00 AM 121.700000 7/30/2019 12:00:00 AM 121.080000 7/31/2019 12:00:00 AM 120.570000 8/1/2019 12:00:00 AM 122.840000 8/2/2019 12:00:00 AM 122.560000 8/6/2019 12:00:00 AM 121.580000 8/7/2019 12:00:00 AM 121.800000 8/8/2019 12:00:00 AM 122.230000 8/9/2019 12:00:00 AM 122.220000 8/12/2019 12:00:00 AM 122.490000 8/13/2019 12:00:00 AM 123.040000 8/14/2019 12:00:00 AM 123.370000 8/15/2019 12:00:00 AM 123.340000 8/16/2019 12:00:00 AM 123.980000 8/19/2019 12:00:00 AM 123.790000 8/20/2019 12:00:00 AM 124.320000 8/21/2019 12:00:00 AM 124.090000 8/22/2019 12:00:00 AM 124.580000 8/23/2019 12:00:00 AM 124.610000 8/26/2019 12:00:00 AM 124.060000 8/27/2019 12:00:00 AM 124.580000 8/28/2019 12:00:00 AM 124.000000 8/29/2019 12:00:00 AM 124.230000 8/30/2019 12:00:00 AM 125.120000 9/2/2019 12:00:00 AM 125.970000 9/3/2019 12:00:00 AM 127.390000 9/4/2019 12:00:00 AM 126.170000 9/5/2019 12:00:00 AM 125.730000 9/6/2019 12:00:00 AM 126.000000 9/9/2019 12:00:00 AM 125.830000 9/10/2019 12:00:00 AM 125.310000 9/11/2019 12:00:00 AM 125.600000 9/12/2019 12:00:00 AM 125.330000 9/13/2019 12:00:00 AM 124.150000 9/16/2019 12:00:00 AM 123.830000 9/17/2019 12:00:00 AM 123.670000 9/18/2019 12:00:00 AM 123.560000 9/19/2019 12:00:00 AM 123.530000 9/20/2019 12:00:00 AM 123.760000 9/23/2019 12:00:00 AM 124.560000 9/24/2019 12:00:00 AM 124.560000 9/25/2019 12:00:00 AM 123.270000 9/26/2019 12:00:00 AM 123.810000 9/27/2019 12:00:00 AM 123.810000 9/30/2019 12:00:00 AM 123.400000 10/1/2019 12:00:00 AM 123.820000 10/2/2019 12:00:00 AM 123.780000 10/3/2019 12:00:00 AM 123.600000 10/4/2019 12:00:00 AM 123.250000 10/7/2019 12:00:00 AM 123.890000 10/8/2019 12:00:00 AM 123.890000 10/9/2019 12:00:00 AM 124.730000 10/10/2019 12:00:00 AM 124.830000 10/11/2019 12:00:00 AM 124.440000 10/14/2019 12:00:00 AM 124.660000 10/15/2019 12:00:00 AM 125.270000 10/16/2019 12:00:00 AM 125.070000 10/17/2019 12:00:00 AM 124.360000 10/18/2019 12:00:00 AM 124.640000 10/21/2019 12:00:00 AM 124.460000 10/22/2019 12:00:00 AM 124.710000 10/23/2019 12:00:00 AM 124.690000 10/24/2019 12:00:00 AM 124.400000 10/25/2019 12:00:00 AM 124.130000 10/28/2019 12:00:00 AM 124.360000 10/29/2019 12:00:00 AM 124.510000 10/30/2019 12:00:00 AM 123.850000 10/31/2019 12:00:00 AM 123.390000 11/1/2019 12:00:00 AM 123.640000 11/4/2019 12:00:00 AM 123.280000 11/5/2019 12:00:00 AM 123.600000 11/6/2019 12:00:00 AM 123.890000 11/7/2019 12:00:00 AM 123.940000 11/8/2019 12:00:00 AM 124.460000 11/11/2019 12:00:00 AM 124.510000 11/12/2019 12:00:00 AM 124.620000 11/13/2019 12:00:00 AM 124.730000 11/14/2019 12:00:00 AM 124.530000 11/15/2019 12:00:00 AM 122.990000 11/18/2019 12:00:00 AM 122.780000 11/19/2019 12:00:00 AM 122.840000 11/20/2019 12:00:00 AM 122.500000 11/21/2019 12:00:00 AM 122.710000 11/22/2019 12:00:00 AM 122.950000 11/25/2019 12:00:00 AM 123.270000 11/26/2019 12:00:00 AM 122.600000 11/27/2019 12:00:00 AM 122.720000 11/28/2019 12:00:00 AM 122.280000 11/29/2019 12:00:00 AM 120.670000 12/2/2019 12:00:00 AM 122.160000 12/3/2019 12:00:00 AM 121.290000 12/4/2019 12:00:00 AM 121.270000 12/5/2019 12:00:00 AM 120.890000 12/6/2019 12:00:00 AM 120.860000 12/9/2019 12:00:00 AM 120.590000 12/10/2019 12:00:00 AM 121.350000 12/11/2019 12:00:00 AM 121.600000 12/12/2019 12:00:00 AM 122.530000 12/13/2019 12:00:00 AM 122.240000 12/16/2019 12:00:00 AM 122.520000 12/17/2019 12:00:00 AM 122.170000 12/18/2019 12:00:00 AM 122.740000 12/19/2019 12:00:00 AM 122.960000 12/20/2019 12:00:00 AM 122.580000 12/23/2019 12:00:00 AM 121.830000 12/27/2019 12:00:00 AM 121.450000 12/30/2019 12:00:00 AM 121.070000 12/31/2019 12:00:00 AM 120.810000 1/2/2020 12:00:00 AM 121.640000 1/3/2020 12:00:00 AM 122.690000 1/6/2020 12:00:00 AM 122.150000 1/7/2020 12:00:00 AM 122.580000 1/8/2020 12:00:00 AM 123.040000 1/9/2020 12:00:00 AM 123.650000 1/10/2020 12:00:00 AM 122.830000 1/13/2020 12:00:00 AM 123.130000 1/14/2020 12:00:00 AM 122.950000 1/15/2020 12:00:00 AM 122.410000 1/16/2020 12:00:00 AM 122.340000 1/17/2020 12:00:00 AM 122.920000 1/20/2020 12:00:00 AM 123.630000 1/21/2020 12:00:00 AM 123.620000 1/22/2020 12:00:00 AM 123.950000 1/23/2020 12:00:00 AM 123.980000 1/24/2020 12:00:00 AM 124.350000 1/27/2020 12:00:00 AM 124.330000 1/28/2020 12:00:00 AM 124.420000 1/29/2020 12:00:00 AM 123.660000 1/30/2020 12:00:00 AM 123.110000 1/31/2020 12:00:00 AM 123.070000 2/3/2020 12:00:00 AM 123.570000 2/4/2020 12:00:00 AM 124.450000 2/5/2020 12:00:00 AM 124.980000 2/6/2020 12:00:00 AM 125.390000 2/7/2020 12:00:00 AM 125.620000 2/10/2020 12:00:00 AM 125.620000 2/11/2020 12:00:00 AM 126.020000 2/12/2020 12:00:00 AM 125.990000 2/13/2020 12:00:00 AM 126.420000 2/14/2020 12:00:00 AM 126.710000 2/17/2020 12:00:00 AM 126.470000 2/18/2020 12:00:00 AM 126.810000 2/19/2020 12:00:00 AM 127.510000 2/20/2020 12:00:00 AM 127.620000 2/21/2020 12:00:00 AM 127.540000 2/24/2020 12:00:00 AM 128.490000 2/25/2020 12:00:00 AM 128.390000 2/26/2020 12:00:00 AM 127.740000 2/27/2020 12:00:00 AM 127.000000 2/28/2020 12:00:00 AM 125.990000 3/2/2020 12:00:00 AM 126.320000 3/3/2020 12:00:00 AM 128.240000 3/4/2020 12:00:00 AM 127.260000 3/5/2020 12:00:00 AM 127.060000 3/6/2020 12:00:00 AM 126.020000 3/9/2020 12:00:00 AM 126.740000 3/10/2020 12:00:00 AM 128.350000 3/11/2020 12:00:00 AM 128.090000 3/12/2020 12:00:00 AM 131.120000 3/13/2020 12:00:00 AM 134.190000 3/16/2020 12:00:00 AM 134.890000 3/17/2020 12:00:00 AM 139.740000 3/18/2020 12:00:00 AM 137.840000 3/19/2020 12:00:00 AM 140.530000 3/20/2020 12:00:00 AM 139.360000 3/23/2020 12:00:00 AM 141.330000 3/24/2020 12:00:00 AM 139.440000 3/25/2020 12:00:00 AM 140.070000 3/26/2020 12:00:00 AM 140.010000 3/27/2020 12:00:00 AM 139.500000 3/30/2020 12:00:00 AM 139.060000 3/31/2020 12:00:00 AM 141.380000 9/22/2017 12:00:00 AM 107.170000 9/25/2017 12:00:00 AM 107.740000 9/26/2017 12:00:00 AM 107.940000 9/27/2017 12:00:00 AM 107.350000 9/28/2017 12:00:00 AM 106.400000 9/29/2017 12:00:00 AM 105.470000 10/2/2017 12:00:00 AM 106.400000 10/3/2017 12:00:00 AM 105.990000 10/4/2017 12:00:00 AM 105.620000 10/5/2017 12:00:00 AM 106.380000 10/6/2017 12:00:00 AM 105.440000 10/9/2017 12:00:00 AM 105.420000 10/10/2017 12:00:00 AM 105.660000 10/11/2017 12:00:00 AM 104.980000 10/12/2017 12:00:00 AM 104.820000 10/13/2017 12:00:00 AM 104.930000 10/16/2017 12:00:00 AM 105.100000 10/17/2017 12:00:00 AM 105.620000 10/18/2017 12:00:00 AM 105.510000 10/19/2017 12:00:00 AM 105.260000 10/20/2017 12:00:00 AM 105.440000 10/23/2017 12:00:00 AM 105.610000 10/24/2017 12:00:00 AM 105.520000 10/25/2017 12:00:00 AM 105.730000 10/26/2017 12:00:00 AM 105.120000 10/27/2017 12:00:00 AM 106.630000 10/30/2017 12:00:00 AM 105.070000 10/31/2017 12:00:00 AM 105.120000 11/1/2017 12:00:00 AM 105.940000 11/2/2017 12:00:00 AM 106.140000 11/3/2017 12:00:00 AM 106.160000 11/6/2017 12:00:00 AM 106.380000 11/7/2017 12:00:00 AM 106.070000 11/8/2017 12:00:00 AM 105.830000 11/9/2017 12:00:00 AM 104.260000 11/10/2017 12:00:00 AM 103.670000 11/13/2017 12:00:00 AM 103.740000 11/14/2017 12:00:00 AM 103.410000 11/15/2017 12:00:00 AM 103.590000 11/16/2017 12:00:00 AM 103.550000 11/17/2017 12:00:00 AM 103.290000 11/20/2017 12:00:00 AM 103.380000 11/21/2017 12:00:00 AM 103.700000 11/22/2017 12:00:00 AM 103.560000 11/23/2017 12:00:00 AM 104.140000 11/24/2017 12:00:00 AM 103.420000 11/27/2017 12:00:00 AM 102.820000 11/28/2017 12:00:00 AM 103.810000 11/29/2017 12:00:00 AM 103.580000 11/30/2017 12:00:00 AM 103.500000 12/1/2017 12:00:00 AM 103.200000 12/4/2017 12:00:00 AM 103.840000 12/5/2017 12:00:00 AM 103.330000 12/6/2017 12:00:00 AM 103.850000 12/7/2017 12:00:00 AM 105.070000 12/8/2017 12:00:00 AM 104.780000 12/11/2017 12:00:00 AM 104.090000 12/12/2017 12:00:00 AM 104.800000 12/13/2017 12:00:00 AM 104.690000 12/14/2017 12:00:00 AM 104.750000 12/15/2017 12:00:00 AM 105.580000 12/18/2017 12:00:00 AM 105.400000 12/19/2017 12:00:00 AM 105.550000 12/20/2017 12:00:00 AM 105.720000 12/21/2017 12:00:00 AM 105.260000 12/22/2017 12:00:00 AM 106.020000 12/27/2017 12:00:00 AM 105.690000 12/28/2017 12:00:00 AM 105.030000 12/29/2017 12:00:00 AM 104.420000 1/2/2018 12:00:00 AM 102.860000 1/3/2018 12:00:00 AM 104.360000 1/4/2018 12:00:00 AM 103.900000 1/5/2018 12:00:00 AM 104.030000 1/8/2018 12:00:00 AM 104.100000 1/9/2018 12:00:00 AM 104.910000 1/10/2018 12:00:00 AM 104.360000 1/11/2018 12:00:00 AM 104.760000 1/12/2018 12:00:00 AM 103.510000 1/15/2018 12:00:00 AM 102.410000 1/16/2018 12:00:00 AM 102.990000 1/17/2018 12:00:00 AM 102.950000 1/18/2018 12:00:00 AM 103.120000 1/19/2018 12:00:00 AM 102.440000 1/22/2018 12:00:00 AM 102.670000 1/23/2018 12:00:00 AM 102.860000 1/24/2018 12:00:00 AM 101.990000 1/25/2018 12:00:00 AM 101.390000 1/26/2018 12:00:00 AM 100.630000 1/29/2018 12:00:00 AM 100.470000 1/30/2018 12:00:00 AM 100.340000 1/31/2018 12:00:00 AM 100.610000 2/1/2018 12:00:00 AM 100.500000 2/2/2018 12:00:00 AM 100.110000 2/5/2018 12:00:00 AM 100.260000 2/6/2018 12:00:00 AM 100.800000 2/7/2018 12:00:00 AM 101.300000 2/8/2018 12:00:00 AM 102.300000 2/9/2018 12:00:00 AM 102.130000 2/12/2018 12:00:00 AM 102.060000 2/13/2018 12:00:00 AM 101.590000 2/14/2018 12:00:00 AM 101.510000 2/15/2018 12:00:00 AM 100.080000 2/16/2018 12:00:00 AM 100.150000 2/19/2018 12:00:00 AM 100.370000 2/20/2018 12:00:00 AM 100.920000 2/21/2018 12:00:00 AM 100.580000 2/22/2018 12:00:00 AM 100.780000 2/23/2018 12:00:00 AM 100.640000 2/26/2018 12:00:00 AM 100.160000 2/27/2018 12:00:00 AM 100.400000 2/28/2018 12:00:00 AM 101.190000 3/1/2018 12:00:00 AM 101.460000 3/2/2018 12:00:00 AM 100.670000 3/5/2018 12:00:00 AM 100.540000 3/6/2018 12:00:00 AM 100.200000 3/7/2018 12:00:00 AM 99.610000 3/8/2018 12:00:00 AM 99.580000 3/9/2018 12:00:00 AM 100.080000 3/12/2018 12:00:00 AM 99.980000 3/13/2018 12:00:00 AM 99.810000 3/14/2018 12:00:00 AM 99.540000 3/15/2018 12:00:00 AM 99.570000 3/16/2018 12:00:00 AM 99.520000 3/19/2018 12:00:00 AM 99.610000 3/20/2018 12:00:00 AM 99.490000 3/21/2018 12:00:00 AM 99.780000 3/22/2018 12:00:00 AM 99.570000 3/23/2018 12:00:00 AM 99.190000 3/26/2018 12:00:00 AM 98.310000 3/27/2018 12:00:00 AM 98.050000 3/28/2018 12:00:00 AM 98.020000 4/3/2018 12:00:00 AM 98.800000 4/4/2018 12:00:00 AM 98.960000 4/5/2018 12:00:00 AM 98.970000 4/6/2018 12:00:00 AM 99.070000 4/9/2018 12:00:00 AM 98.880000 4/10/2018 12:00:00 AM 98.460000 4/11/2018 12:00:00 AM 98.210000 4/12/2018 12:00:00 AM 99.060000 4/13/2018 12:00:00 AM 98.570000 4/16/2018 12:00:00 AM 98.660000 4/17/2018 12:00:00 AM 98.950000 4/18/2018 12:00:00 AM 99.510000 4/20/2018 12:00:00 AM 100.190000 4/23/2018 12:00:00 AM 100.760000 4/24/2018 12:00:00 AM 100.880000 4/25/2018 12:00:00 AM 100.790000 4/26/2018 12:00:00 AM 101.000000 4/27/2018 12:00:00 AM 101.400000 4/30/2018 12:00:00 AM 101.030000 5/2/2018 12:00:00 AM 101.800000 5/3/2018 12:00:00 AM 101.950000 5/4/2018 12:00:00 AM 102.170000 5/7/2018 12:00:00 AM 102.150000 5/8/2018 12:00:00 AM 102.750000 5/9/2018 12:00:00 AM 102.970000 5/11/2018 12:00:00 AM 102.470000 5/14/2018 12:00:00 AM 102.000000 5/15/2018 12:00:00 AM 102.850000 5/16/2018 12:00:00 AM 104.390000 5/17/2018 12:00:00 AM 104.550000 5/18/2018 12:00:00 AM 104.740000 5/22/2018 12:00:00 AM 104.670000 5/23/2018 12:00:00 AM 105.430000 5/24/2018 12:00:00 AM 105.650000 5/25/2018 12:00:00 AM 105.600000 5/28/2018 12:00:00 AM 105.920000 5/29/2018 12:00:00 AM 106.470000 5/30/2018 12:00:00 AM 105.800000 5/31/2018 12:00:00 AM 105.210000 6/1/2018 12:00:00 AM 104.280000 6/4/2018 12:00:00 AM 104.320000 6/5/2018 12:00:00 AM 105.630000 6/6/2018 12:00:00 AM 105.110000 6/7/2018 12:00:00 AM 105.090000 6/8/2018 12:00:00 AM 106.130000 6/11/2018 12:00:00 AM 105.860000 6/12/2018 12:00:00 AM 106.130000 6/13/2018 12:00:00 AM 106.700000 6/14/2018 12:00:00 AM 105.640000 6/15/2018 12:00:00 AM 106.850000 6/18/2018 12:00:00 AM 107.690000 6/19/2018 12:00:00 AM 109.600000 6/20/2018 12:00:00 AM 109.000000 6/21/2018 12:00:00 AM 110.060000 6/22/2018 12:00:00 AM 108.800000 6/25/2018 12:00:00 AM 108.390000 6/26/2018 12:00:00 AM 107.830000 6/27/2018 12:00:00 AM 107.220000 6/28/2018 12:00:00 AM 107.170000 6/29/2018 12:00:00 AM 106.400000 7/2/2018 12:00:00 AM 106.330000 7/3/2018 12:00:00 AM 106.940000 7/4/2018 12:00:00 AM 107.580000 7/5/2018 12:00:00 AM 106.760000 7/6/2018 12:00:00 AM 106.630000 7/9/2018 12:00:00 AM 106.410000 7/10/2018 12:00:00 AM 107.020000 7/11/2018 12:00:00 AM 107.070000 7/12/2018 12:00:00 AM 107.390000 7/13/2018 12:00:00 AM 107.690000 7/16/2018 12:00:00 AM 106.940000 7/17/2018 12:00:00 AM 106.290000 7/18/2018 12:00:00 AM 107.050000 7/19/2018 12:00:00 AM 107.230000 7/20/2018 12:00:00 AM 106.650000 7/23/2018 12:00:00 AM 106.400000 7/24/2018 12:00:00 AM 106.480000 7/25/2018 12:00:00 AM 106.160000 7/26/2018 12:00:00 AM 104.150000 7/27/2018 12:00:00 AM 105.580000 7/30/2018 12:00:00 AM 105.140000 7/31/2018 12:00:00 AM 104.700000 8/1/2018 12:00:00 AM 105.620000 8/2/2018 12:00:00 AM 106.710000 8/3/2018 12:00:00 AM 106.770000 8/7/2018 12:00:00 AM 106.800000 8/8/2018 12:00:00 AM 106.930000 8/9/2018 12:00:00 AM 107.260000 8/10/2018 12:00:00 AM 108.600000 8/13/2018 12:00:00 AM 109.020000 8/14/2018 12:00:00 AM 108.690000 8/15/2018 12:00:00 AM 110.130000 8/16/2018 12:00:00 AM 109.080000 8/17/2018 12:00:00 AM 108.060000 8/20/2018 12:00:00 AM 107.670000 8/21/2018 12:00:00 AM 107.800000 8/22/2018 12:00:00 AM 107.720000 8/23/2018 12:00:00 AM 108.070000 8/24/2018 12:00:00 AM 107.950000 8/27/2018 12:00:00 AM 107.320000 8/28/2018 12:00:00 AM 106.610000 8/29/2018 12:00:00 AM 107.020000 8/30/2018 12:00:00 AM 106.890000 8/31/2018 12:00:00 AM 107.120000 9/3/2018 12:00:00 AM 107.710000 9/4/2018 12:00:00 AM 108.950000 9/5/2018 12:00:00 AM 109.600000 9/6/2018 12:00:00 AM 109.640000 9/7/2018 12:00:00 AM 111.310000 9/10/2018 12:00:00 AM 111.870000 9/11/2018 12:00:00 AM 113.520000 9/12/2018 12:00:00 AM 113.970000 9/13/2018 12:00:00 AM 112.990000 9/14/2018 12:00:00 AM 109.600000 9/17/2018 12:00:00 AM 109.620000 9/18/2018 12:00:00 AM 109.070000 9/19/2018 12:00:00 AM 109.800000 9/20/2018 12:00:00 AM 110.630000 9/21/2018 12:00:00 AM 109.950000 9/24/2018 12:00:00 AM 109.960000 9/25/2018 12:00:00 AM 111.840000 9/26/2018 12:00:00 AM 109.650000 9/27/2018 12:00:00 AM 110.000000 9/28/2018 12:00:00 AM 111.060000 10/1/2018 12:00:00 AM 111.020000 10/2/2018 12:00:00 AM 112.660000 10/3/2018 12:00:00 AM 112.870000 10/4/2018 12:00:00 AM 114.050000 10/5/2018 12:00:00 AM 113.650000 10/8/2018 12:00:00 AM 114.740000 10/9/2018 12:00:00 AM 115.330000 10/10/2018 12:00:00 AM 116.070000 10/11/2018 12:00:00 AM 116.150000 10/12/2018 12:00:00 AM 116.060000 10/15/2018 12:00:00 AM 115.870000 10/16/2018 12:00:00 AM 116.240000 10/17/2018 12:00:00 AM 118.710000 10/18/2018 12:00:00 AM 118.740000 10/19/2018 12:00:00 AM 117.700000 10/22/2018 12:00:00 AM 117.340000 10/23/2018 12:00:00 AM 118.820000 10/24/2018 12:00:00 AM 119.570000 10/25/2018 12:00:00 AM 120.060000 10/26/2018 12:00:00 AM 120.650000 10/29/2018 12:00:00 AM 120.370000 10/30/2018 12:00:00 AM 121.030000 10/31/2018 12:00:00 AM 121.430000 11/1/2018 12:00:00 AM 121.230000 11/2/2018 12:00:00 AM 120.670000 11/5/2018 12:00:00 AM 120.990000 11/6/2018 12:00:00 AM 120.960000 11/7/2018 12:00:00 AM 120.200000 11/8/2018 12:00:00 AM 120.910000 11/9/2018 12:00:00 AM 121.940000 11/12/2018 12:00:00 AM 123.010000 11/13/2018 12:00:00 AM 123.400000 11/14/2018 12:00:00 AM 124.870000 11/15/2018 12:00:00 AM 124.340000 11/16/2018 12:00:00 AM 123.940000 11/19/2018 12:00:00 AM 123.140000 11/20/2018 12:00:00 AM 123.150000 11/21/2018 12:00:00 AM 123.950000 11/22/2018 12:00:00 AM 123.590000 11/23/2018 12:00:00 AM 123.650000 11/26/2018 12:00:00 AM 123.560000 11/27/2018 12:00:00 AM 124.640000 11/28/2018 12:00:00 AM 125.430000 11/29/2018 12:00:00 AM 125.300000 11/30/2018 12:00:00 AM 122.650000 12/3/2018 12:00:00 AM 122.890000 12/4/2018 12:00:00 AM 122.420000 12/5/2018 12:00:00 AM 123.120000 12/6/2018 12:00:00 AM 122.890000 12/7/2018 12:00:00 AM 121.610000 12/10/2018 12:00:00 AM 122.730000 12/11/2018 12:00:00 AM 123.180000 12/12/2018 12:00:00 AM 123.510000 12/13/2018 12:00:00 AM 123.230000 12/14/2018 12:00:00 AM 124.280000 12/17/2018 12:00:00 AM 122.950000 12/18/2018 12:00:00 AM 122.260000 12/19/2018 12:00:00 AM 121.910000 12/20/2018 12:00:00 AM 119.320000 12/21/2018 12:00:00 AM 118.300000 12/27/2018 12:00:00 AM 116.650000 12/28/2018 12:00:00 AM 116.150000 12/31/2018 12:00:00 AM 116.330000 1/2/2019 12:00:00 AM 116.640000 1/3/2019 12:00:00 AM 117.510000 1/4/2019 12:00:00 AM 117.330000 1/7/2019 12:00:00 AM 118.190000 1/8/2019 12:00:00 AM 118.740000 1/9/2019 12:00:00 AM 119.590000 1/10/2019 12:00:00 AM 118.950000 1/11/2019 12:00:00 AM 119.810000 1/14/2019 12:00:00 AM 120.870000 1/15/2019 12:00:00 AM 121.190000 1/16/2019 12:00:00 AM 121.440000 1/17/2019 12:00:00 AM 120.720000 1/18/2019 12:00:00 AM 120.830000 1/21/2019 12:00:00 AM 121.110000 1/22/2019 12:00:00 AM 120.570000 1/23/2019 12:00:00 AM 120.820000 1/24/2019 12:00:00 AM 120.570000 1/25/2019 12:00:00 AM 119.730000 1/28/2019 12:00:00 AM 119.490000 1/29/2019 12:00:00 AM 119.530000 1/30/2019 12:00:00 AM 119.830000 1/31/2019 12:00:00 AM 119.600000 2/1/2019 12:00:00 AM 119.990000 2/4/2019 12:00:00 AM 119.860000 2/5/2019 12:00:00 AM 119.970000 2/6/2019 12:00:00 AM 120.230000 2/7/2019 12:00:00 AM 120.660000 2/8/2019 12:00:00 AM 120.300000 2/11/2019 12:00:00 AM 120.850000 2/12/2019 12:00:00 AM 121.080000 2/13/2019 12:00:00 AM 120.860000 2/14/2019 12:00:00 AM 120.020000 2/15/2019 12:00:00 AM 119.090000 2/18/2019 12:00:00 AM 118.900000 2/19/2019 12:00:00 AM 119.770000 2/20/2019 12:00:00 AM 119.630000 2/21/2019 12:00:00 AM 119.680000 2/22/2019 12:00:00 AM 119.670000 2/25/2019 12:00:00 AM 119.430000 2/26/2019 12:00:00 AM 119.780000 2/27/2019 12:00:00 AM 119.420000 2/28/2019 12:00:00 AM 119.360000 3/1/2019 12:00:00 AM 119.480000 3/4/2019 12:00:00 AM 120.050000 3/5/2019 12:00:00 AM 121.020000 3/6/2019 12:00:00 AM 121.410000 3/7/2019 12:00:00 AM 120.930000 3/8/2019 12:00:00 AM 121.600000 3/11/2019 12:00:00 AM 121.330000 3/12/2019 12:00:00 AM 120.860000 3/13/2019 12:00:00 AM 119.340000 3/14/2019 12:00:00 AM 119.060000 3/15/2019 12:00:00 AM 117.740000 3/18/2019 12:00:00 AM 117.280000 3/19/2019 12:00:00 AM 116.850000 3/20/2019 12:00:00 AM 117.070000 3/21/2019 12:00:00 AM 117.740000 3/22/2019 12:00:00 AM 119.210000 3/25/2019 12:00:00 AM 120.620000 3/26/2019 12:00:00 AM 121.110000 3/27/2019 12:00:00 AM 121.700000 3/28/2019 12:00:00 AM 122.040000 3/29/2019 12:00:00 AM 122.570000 4/1/2019 12:00:00 AM 122.550000 4/2/2019 12:00:00 AM 122.890000 4/3/2019 12:00:00 AM 119.150000 4/4/2019 12:00:00 AM 119.120000 4/5/2019 12:00:00 AM 118.960000 4/8/2019 12:00:00 AM 118.830000 4/9/2019 12:00:00 AM 118.700000 4/10/2019 12:00:00 AM 118.840000 4/11/2019 12:00:00 AM 119.870000 4/12/2019 12:00:00 AM 119.560000 4/15/2019 12:00:00 AM 119.890000 4/16/2019 12:00:00 AM 120.010000 4/17/2019 12:00:00 AM 119.890000 4/23/2019 12:00:00 AM 120.520000 4/24/2019 12:00:00 AM 121.140000 4/26/2019 12:00:00 AM 122.120000 4/29/2019 12:00:00 AM 122.100000 4/30/2019 12:00:00 AM 121.510000 5/2/2019 12:00:00 AM 122.660000 5/3/2019 12:00:00 AM 122.610000 5/6/2019 12:00:00 AM 121.490000 5/7/2019 12:00:00 AM 121.800000 5/8/2019 12:00:00 AM 122.350000 5/9/2019 12:00:00 AM 122.780000 5/10/2019 12:00:00 AM 122.180000 5/13/2019 12:00:00 AM 122.100000 5/14/2019 12:00:00 AM 122.720000 5/15/2019 12:00:00 AM 122.690000 5/16/2019 12:00:00 AM 122.230000 5/17/2019 12:00:00 AM 123.030000 5/20/2019 12:00:00 AM 123.510000 5/21/2019 12:00:00 AM 123.620000 5/22/2019 12:00:00 AM 124.190000 5/23/2019 12:00:00 AM 124.140000 5/24/2019 12:00:00 AM 123.610000 5/27/2019 12:00:00 AM 123.740000 5/28/2019 12:00:00 AM 123.980000 5/29/2019 12:00:00 AM 124.320000 5/31/2019 12:00:00 AM 124.060000 6/3/2019 12:00:00 AM 123.860000 6/4/2019 12:00:00 AM 123.620000 6/5/2019 12:00:00 AM 123.790000 6/6/2019 12:00:00 AM 124.000000 6/7/2019 12:00:00 AM 123.660000 6/11/2019 12:00:00 AM 124.160000 6/12/2019 12:00:00 AM 124.910000 6/13/2019 12:00:00 AM 125.550000 6/14/2019 12:00:00 AM 125.590000 6/18/2019 12:00:00 AM 126.410000 6/19/2019 12:00:00 AM 126.320000 6/20/2019 12:00:00 AM 125.230000 6/21/2019 12:00:00 AM 125.080000 6/24/2019 12:00:00 AM 124.220000 6/25/2019 12:00:00 AM 124.280000 6/26/2019 12:00:00 AM 124.510000 6/27/2019 12:00:00 AM 124.550000 6/28/2019 12:00:00 AM 124.460000 7/1/2019 12:00:00 AM 125.050000 7/2/2019 12:00:00 AM 125.390000 7/3/2019 12:00:00 AM 125.430000 7/4/2019 12:00:00 AM 125.530000 7/5/2019 12:00:00 AM 125.820000 7/8/2019 12:00:00 AM 126.300000 7/9/2019 12:00:00 AM 126.630000 7/10/2019 12:00:00 AM 126.470000 7/11/2019 12:00:00 AM 125.880000 7/12/2019 12:00:00 AM 126.080000 7/15/2019 12:00:00 AM 125.600000 7/16/2019 12:00:00 AM 126.240000 7/17/2019 12:00:00 AM 126.350000 7/18/2019 12:00:00 AM 125.890000 7/19/2019 12:00:00 AM 125.230000 7/22/2019 12:00:00 AM 124.650000 7/23/2019 12:00:00 AM 125.120000 7/24/2019 12:00:00 AM 121.890000 7/25/2019 12:00:00 AM 121.980000 7/26/2019 12:00:00 AM 121.920000 7/29/2019 12:00:00 AM 121.990000 7/30/2019 12:00:00 AM 121.370000 7/31/2019 12:00:00 AM 120.860000 8/1/2019 12:00:00 AM 123.130000 8/2/2019 12:00:00 AM 122.850000 8/6/2019 12:00:00 AM 121.870000 8/7/2019 12:00:00 AM 122.090000 8/8/2019 12:00:00 AM 122.520000 8/9/2019 12:00:00 AM 122.510000 8/12/2019 12:00:00 AM 122.780000 8/13/2019 12:00:00 AM 123.330000 8/14/2019 12:00:00 AM 123.660000 8/15/2019 12:00:00 AM 123.630000 8/16/2019 12:00:00 AM 124.280000 8/19/2019 12:00:00 AM 124.090000 8/20/2019 12:00:00 AM 124.620000 8/21/2019 12:00:00 AM 124.390000 8/22/2019 12:00:00 AM 124.880000 8/23/2019 12:00:00 AM 124.910000 8/26/2019 12:00:00 AM 124.360000 8/27/2019 12:00:00 AM 124.880000 8/28/2019 12:00:00 AM 124.300000 8/29/2019 12:00:00 AM 124.530000 8/30/2019 12:00:00 AM 125.420000 9/2/2019 12:00:00 AM 126.270000 9/3/2019 12:00:00 AM 127.690000 9/4/2019 12:00:00 AM 126.470000 9/5/2019 12:00:00 AM 126.030000 9/6/2019 12:00:00 AM 126.300000 9/9/2019 12:00:00 AM 126.130000 9/10/2019 12:00:00 AM 125.610000 9/11/2019 12:00:00 AM 125.900000 9/12/2019 12:00:00 AM 125.630000 9/13/2019 12:00:00 AM 124.450000 9/16/2019 12:00:00 AM 124.130000 9/17/2019 12:00:00 AM 123.970000 9/18/2019 12:00:00 AM 123.850000 9/19/2019 12:00:00 AM 123.820000 9/20/2019 12:00:00 AM 124.060000 9/23/2019 12:00:00 AM 124.860000 9/24/2019 12:00:00 AM 124.860000 9/25/2019 12:00:00 AM 123.560000 9/26/2019 12:00:00 AM 124.110000 9/27/2019 12:00:00 AM 124.110000 9/30/2019 12:00:00 AM 123.690000 10/1/2019 12:00:00 AM 124.120000 10/2/2019 12:00:00 AM 124.080000 10/3/2019 12:00:00 AM 123.890000 10/4/2019 12:00:00 AM 123.540000 10/7/2019 12:00:00 AM 124.190000 10/8/2019 12:00:00 AM 124.190000 10/9/2019 12:00:00 AM 125.030000 10/10/2019 12:00:00 AM 125.130000 10/11/2019 12:00:00 AM 124.740000 10/14/2019 12:00:00 AM 124.960000 10/15/2019 12:00:00 AM 125.570000 10/16/2019 12:00:00 AM 125.370000 10/17/2019 12:00:00 AM 124.660000 10/18/2019 12:00:00 AM 124.940000 10/21/2019 12:00:00 AM 124.760000 10/22/2019 12:00:00 AM 125.010000 10/23/2019 12:00:00 AM 124.990000 10/24/2019 12:00:00 AM 124.700000 10/25/2019 12:00:00 AM 124.430000 10/28/2019 12:00:00 AM 124.660000 10/29/2019 12:00:00 AM 124.810000 10/30/2019 12:00:00 AM 124.150000 10/31/2019 12:00:00 AM 123.680000 11/1/2019 12:00:00 AM 123.940000 11/4/2019 12:00:00 AM 123.570000 11/5/2019 12:00:00 AM 123.900000 11/6/2019 12:00:00 AM 124.190000 11/7/2019 12:00:00 AM 124.240000 11/8/2019 12:00:00 AM 124.760000 11/11/2019 12:00:00 AM 124.810000 11/12/2019 12:00:00 AM 124.920000 11/13/2019 12:00:00 AM 125.030000 11/14/2019 12:00:00 AM 124.830000 11/15/2019 12:00:00 AM 123.280000 11/18/2019 12:00:00 AM 123.070000 11/19/2019 12:00:00 AM 123.130000 11/20/2019 12:00:00 AM 122.790000 11/21/2019 12:00:00 AM 123.000000 11/22/2019 12:00:00 AM 123.240000 11/25/2019 12:00:00 AM 123.560000 11/26/2019 12:00:00 AM 122.890000 11/27/2019 12:00:00 AM 123.010000 11/28/2019 12:00:00 AM 122.570000 11/29/2019 12:00:00 AM 120.960000 12/2/2019 12:00:00 AM 122.450000 12/3/2019 12:00:00 AM 121.580000 12/4/2019 12:00:00 AM 121.560000 12/5/2019 12:00:00 AM 121.180000 12/6/2019 12:00:00 AM 121.150000 12/9/2019 12:00:00 AM 120.880000 12/10/2019 12:00:00 AM 121.640000 12/11/2019 12:00:00 AM 121.890000 12/12/2019 12:00:00 AM 122.820000 12/13/2019 12:00:00 AM 122.530000 12/16/2019 12:00:00 AM 122.810000 12/17/2019 12:00:00 AM 122.460000 12/18/2019 12:00:00 AM 123.030000 12/19/2019 12:00:00 AM 123.250000 12/20/2019 12:00:00 AM 122.870000 12/23/2019 12:00:00 AM 122.120000 12/27/2019 12:00:00 AM 121.740000 12/30/2019 12:00:00 AM 121.360000 12/31/2019 12:00:00 AM 121.100000 1/2/2020 12:00:00 AM 121.930000 1/3/2020 12:00:00 AM 122.980000 1/6/2020 12:00:00 AM 122.440000 1/7/2020 12:00:00 AM 122.870000 1/8/2020 12:00:00 AM 123.330000 1/9/2020 12:00:00 AM 123.950000 1/10/2020 12:00:00 AM 123.120000 1/13/2020 12:00:00 AM 123.420000 1/14/2020 12:00:00 AM 123.240000 1/15/2020 12:00:00 AM 122.700000 1/16/2020 12:00:00 AM 122.630000 1/17/2020 12:00:00 AM 123.210000 1/20/2020 12:00:00 AM 123.930000 1/21/2020 12:00:00 AM 123.920000 1/22/2020 12:00:00 AM 124.250000 1/23/2020 12:00:00 AM 124.280000 1/24/2020 12:00:00 AM 124.650000 1/27/2020 12:00:00 AM 124.630000 1/28/2020 12:00:00 AM 124.720000 1/29/2020 12:00:00 AM 123.960000 1/30/2020 12:00:00 AM 123.400000 1/31/2020 12:00:00 AM 123.360000 2/3/2020 12:00:00 AM 123.860000 2/4/2020 12:00:00 AM 124.750000 2/5/2020 12:00:00 AM 125.280000 2/6/2020 12:00:00 AM 125.690000 2/7/2020 12:00:00 AM 125.920000 2/10/2020 12:00:00 AM 125.920000 2/11/2020 12:00:00 AM 126.320000 2/12/2020 12:00:00 AM 126.290000 2/13/2020 12:00:00 AM 126.720000 2/14/2020 12:00:00 AM 127.010000 2/17/2020 12:00:00 AM 126.770000 2/18/2020 12:00:00 AM 127.110000 2/19/2020 12:00:00 AM 127.810000 2/20/2020 12:00:00 AM 127.920000 2/21/2020 12:00:00 AM 127.840000 2/24/2020 12:00:00 AM 128.800000 2/25/2020 12:00:00 AM 128.700000 2/26/2020 12:00:00 AM 128.040000 2/27/2020 12:00:00 AM 127.300000 2/28/2020 12:00:00 AM 126.290000 3/2/2020 12:00:00 AM 126.620000 3/3/2020 12:00:00 AM 128.550000 3/4/2020 12:00:00 AM 127.560000 3/5/2020 12:00:00 AM 127.360000 3/6/2020 12:00:00 AM 126.320000 3/9/2020 12:00:00 AM 127.040000 3/10/2020 12:00:00 AM 128.660000 3/11/2020 12:00:00 AM 128.400000 3/12/2020 12:00:00 AM 131.430000 3/13/2020 12:00:00 AM 134.510000 3/16/2020 12:00:00 AM 135.210000 3/17/2020 12:00:00 AM 140.070000 3/18/2020 12:00:00 AM 138.170000 3/19/2020 12:00:00 AM 140.870000 3/20/2020 12:00:00 AM 139.690000 3/23/2020 12:00:00 AM 141.670000 3/24/2020 12:00:00 AM 139.770000 3/25/2020 12:00:00 AM 140.400000 3/26/2020 12:00:00 AM 140.340000 3/27/2020 12:00:00 AM 139.830000 3/30/2020 12:00:00 AM 139.390000 3/31/2020 12:00:00 AM 141.720000 4/1/2020 12:00:00 AM 142.700000 4/2/2020 12:00:00 AM 141.990000 4/3/2020 12:00:00 AM 144.010000 4/6/2020 12:00:00 AM 143.890000 4/7/2020 12:00:00 AM 142.690000 4/8/2020 12:00:00 AM 143.200000 4/14/2020 12:00:00 AM 142.470000 4/15/2020 12:00:00 AM 143.120000 4/16/2020 12:00:00 AM 143.680000 4/17/2020 12:00:00 AM 144.550000 4/20/2020 12:00:00 AM 144.260000 4/21/2020 12:00:00 AM 145.050000 4/22/2020 12:00:00 AM 145.470000 4/24/2020 12:00:00 AM 146.960000 4/27/2020 12:00:00 AM 146.080000 4/28/2020 12:00:00 AM 146.460000 4/29/2020 12:00:00 AM 147.010000 4/30/2020 12:00:00 AM 146.420000 5/4/2020 12:00:00 AM 145.800000 5/5/2020 12:00:00 AM 147.060000 5/6/2020 12:00:00 AM 147.510000 5/7/2020 12:00:00 AM 147.510000 5/8/2020 12:00:00 AM 146.190000 5/11/2020 12:00:00 AM 146.460000 5/12/2020 12:00:00 AM 146.610000 5/13/2020 12:00:00 AM 145.810000 5/14/2020 12:00:00 AM 146.620000 5/15/2020 12:00:00 AM 146.460000 5/18/2020 12:00:00 AM 145.470000 5/19/2020 12:00:00 AM 142.710000 5/20/2020 12:00:00 AM 143.030000 5/22/2020 12:00:00 AM 143.370000 5/25/2020 12:00:00 AM 142.600000 5/26/2020 12:00:00 AM 140.860000 5/27/2020 12:00:00 AM 137.210000 5/28/2020 12:00:00 AM 137.040000 5/29/2020 12:00:00 AM 135.420000 6/2/2020 12:00:00 AM 135.210000 6/3/2020 12:00:00 AM 134.700000 6/4/2020 12:00:00 AM 132.830000 6/5/2020 12:00:00 AM 131.470000 6/8/2020 12:00:00 AM 132.450000 6/9/2020 12:00:00 AM 132.800000 6/10/2020 12:00:00 AM 132.220000 6/11/2020 12:00:00 AM 133.340000 6/12/2020 12:00:00 AM 134.470000 6/15/2020 12:00:00 AM 135.030000 6/16/2020 12:00:00 AM 134.980000 6/18/2020 12:00:00 AM 135.910000 6/19/2020 12:00:00 AM 137.480000 6/22/2020 12:00:00 AM 137.800000 6/23/2020 12:00:00 AM 138.880000 6/24/2020 12:00:00 AM 139.030000 6/25/2020 12:00:00 AM 139.890000 6/26/2020 12:00:00 AM 137.950000 6/29/2020 12:00:00 AM 137.750000 6/30/2020 12:00:00 AM 138.580000 7/1/2020 12:00:00 AM 138.880000 7/2/2020 12:00:00 AM 138.400000 7/3/2020 12:00:00 AM 139.190000 7/6/2020 12:00:00 AM 139.230000 7/7/2020 12:00:00 AM 139.200000 7/8/2020 12:00:00 AM 139.390000 7/9/2020 12:00:00 AM 140.140000 7/10/2020 12:00:00 AM 140.730000 7/13/2020 12:00:00 AM 140.570000 7/14/2020 12:00:00 AM 140.410000 7/15/2020 12:00:00 AM 139.910000 7/16/2020 12:00:00 AM 140.420000 7/17/2020 12:00:00 AM 140.270000 7/20/2020 12:00:00 AM 139.810000 7/21/2020 12:00:00 AM 139.360000 7/22/2020 12:00:00 AM 136.360000 7/23/2020 12:00:00 AM 136.190000 7/24/2020 12:00:00 AM 136.180000 7/27/2020 12:00:00 AM 134.900000 7/28/2020 12:00:00 AM 135.170000 7/29/2020 12:00:00 AM 135.220000 7/30/2020 12:00:00 AM 135.350000 7/31/2020 12:00:00 AM 134.780000 8/4/2020 12:00:00 AM 135.860000 8/5/2020 12:00:00 AM 135.070000 8/6/2020 12:00:00 AM 135.210000 8/7/2020 12:00:00 AM 135.690000 8/10/2020 12:00:00 AM 136.620000 8/11/2020 12:00:00 AM 136.520000 8/12/2020 12:00:00 AM 136.870000 8/13/2020 12:00:00 AM 135.950000 8/14/2020 12:00:00 AM 136.460000 8/17/2020 12:00:00 AM 136.280000 8/18/2020 12:00:00 AM 135.420000 8/19/2020 12:00:00 AM 135.720000 8/20/2020 12:00:00 AM 137.090000 8/21/2020 12:00:00 AM 137.920000 8/24/2020 12:00:00 AM 137.600000 8/25/2020 12:00:00 AM 137.530000 8/26/2020 12:00:00 AM 138.160000 8/27/2020 12:00:00 AM 138.450000 8/28/2020 12:00:00 AM 137.420000 8/31/2020 12:00:00 AM 137.610000 9/1/2020 12:00:00 AM 137.270000 9/2/2020 12:00:00 AM 138.670000 9/3/2020 12:00:00 AM 139.250000 9/4/2020 12:00:00 AM 139.060000 9/7/2020 12:00:00 AM 139.460000 9/8/2020 12:00:00 AM 140.240000 9/9/2020 12:00:00 AM 140.870000 9/10/2020 12:00:00 AM 138.150000 9/11/2020 12:00:00 AM 136.490000 9/14/2020 12:00:00 AM 134.730000 9/15/2020 12:00:00 AM 135.070000 9/16/2020 12:00:00 AM 135.280000 9/17/2020 12:00:00 AM 137.490000 9/18/2020 12:00:00 AM 135.890000 9/21/2020 12:00:00 AM 137.110000 9/22/2020 12:00:00 AM 138.030000 9/23/2020 12:00:00 AM 138.050000 9/24/2020 12:00:00 AM 138.940000 9/25/2020 12:00:00 AM 139.080000 9/28/2020 12:00:00 AM 139.150000 9/29/2020 12:00:00 AM 138.450000 9/30/2020 12:00:00 AM 138.540000 10/1/2020 12:00:00 AM 138.010000 10/2/2020 12:00:00 AM 138.280000 10/5/2020 12:00:00 AM 138.010000 10/6/2020 12:00:00 AM 137.970000 10/7/2020 12:00:00 AM 138.360000 10/8/2020 12:00:00 AM 138.380000 10/9/2020 12:00:00 AM 138.010000 10/12/2020 12:00:00 AM 138.300000 10/13/2020 12:00:00 AM 138.460000 10/14/2020 12:00:00 AM 138.890000 10/15/2020 12:00:00 AM 139.530000 10/16/2020 12:00:00 AM 139.020000 10/19/2020 12:00:00 AM 138.650000 10/20/2020 12:00:00 AM 138.880000 10/21/2020 12:00:00 AM 138.820000 10/22/2020 12:00:00 AM 139.240000 10/23/2020 12:00:00 AM 139.070000 10/26/2020 12:00:00 AM 139.860000 10/27/2020 12:00:00 AM 139.710000 10/28/2020 12:00:00 AM 140.750000 10/29/2020 12:00:00 AM 141.140000 10/30/2020 12:00:00 AM 140.560000 11/2/2020 12:00:00 AM 140.330000 11/3/2020 12:00:00 AM 140.600000 11/4/2020 12:00:00 AM 139.780000 11/5/2020 12:00:00 AM 138.420000 11/6/2020 12:00:00 AM 137.750000 11/9/2020 12:00:00 AM 137.340000 11/10/2020 12:00:00 AM 137.470000 11/11/2020 12:00:00 AM 138.410000 11/12/2020 12:00:00 AM 137.460000 11/13/2020 12:00:00 AM 137.050000 11/16/2020 12:00:00 AM 136.350000 11/17/2020 12:00:00 AM 135.890000 11/18/2020 12:00:00 AM 136.100000 11/19/2020 12:00:00 AM 136.320000 11/20/2020 12:00:00 AM 135.960000 11/23/2020 12:00:00 AM 135.360000 11/24/2020 12:00:00 AM 135.600000 11/25/2020 12:00:00 AM 135.320000 11/26/2020 12:00:00 AM 135.550000 11/27/2020 12:00:00 AM 133.320000 11/30/2020 12:00:00 AM 132.700000 12/1/2020 12:00:00 AM 132.190000 12/2/2020 12:00:00 AM 128.810000 12/3/2020 12:00:00 AM 125.920000 12/4/2020 12:00:00 AM 125.110000 12/7/2020 12:00:00 AM 125.910000 12/8/2020 12:00:00 AM 126.230000 12/9/2020 12:00:00 AM 126.760000 12/10/2020 12:00:00 AM 127.370000 12/11/2020 12:00:00 AM 127.650000 12/14/2020 12:00:00 AM 127.450000 12/15/2020 12:00:00 AM 127.560000 12/16/2020 12:00:00 AM 127.340000 12/17/2020 12:00:00 AM 126.890000 12/18/2020 12:00:00 AM 127.560000 12/21/2020 12:00:00 AM 128.640000 12/22/2020 12:00:00 AM 127.530000 12/23/2020 12:00:00 AM 128.170000 12/28/2020 12:00:00 AM 127.800000 12/29/2020 12:00:00 AM 127.500000 12/30/2020 12:00:00 AM 127.120000 12/31/2020 12:00:00 AM 127.210000 1/4/2021 12:00:00 AM 127.050000 1/5/2021 12:00:00 AM 127.210000 1/6/2021 12:00:00 AM 126.670000 1/7/2021 12:00:00 AM 126.540000 1/8/2021 12:00:00 AM 126.940000 1/11/2021 12:00:00 AM 129.160000 1/12/2021 12:00:00 AM 128.460000 1/13/2021 12:00:00 AM 128.200000 1/14/2021 12:00:00 AM 129.220000 1/15/2021 12:00:00 AM 129.000000 1/18/2021 12:00:00 AM 129.980000 1/19/2021 12:00:00 AM 129.410000 1/20/2021 12:00:00 AM 129.910000 1/21/2021 12:00:00 AM 128.950000 1/22/2021 12:00:00 AM 129.140000 1/25/2021 12:00:00 AM 129.210000 1/26/2021 12:00:00 AM 129.300000 1/27/2021 12:00:00 AM 129.590000 1/28/2021 12:00:00 AM 128.960000 1/29/2021 12:00:00 AM 128.640000 2/1/2021 12:00:00 AM 129.330000 2/2/2021 12:00:00 AM 129.650000 2/3/2021 12:00:00 AM 129.940000 2/4/2021 12:00:00 AM 130.140000 2/5/2021 12:00:00 AM 129.270000 2/8/2021 12:00:00 AM 128.650000 2/9/2021 12:00:00 AM 127.320000 2/10/2021 12:00:00 AM 127.990000 2/11/2021 12:00:00 AM 128.280000 2/12/2021 12:00:00 AM 128.730000 2/15/2021 12:00:00 AM 128.260000 2/16/2021 12:00:00 AM 128.150000 2/17/2021 12:00:00 AM 129.210000 2/18/2021 12:00:00 AM 128.930000 2/19/2021 12:00:00 AM 128.180000 2/22/2021 12:00:00 AM 128.230000 2/23/2021 12:00:00 AM 127.790000 2/24/2021 12:00:00 AM 127.360000 2/25/2021 12:00:00 AM 125.360000 2/26/2021 12:00:00 AM 126.160000 3/1/2021 12:00:00 AM 127.700000 3/2/2021 12:00:00 AM 126.450000 3/3/2021 12:00:00 AM 126.510000 3/4/2021 12:00:00 AM 127.380000 3/5/2021 12:00:00 AM 128.120000 3/8/2021 12:00:00 AM 128.670000 3/9/2021 12:00:00 AM 127.580000 3/10/2021 12:00:00 AM 127.910000 3/11/2021 12:00:00 AM 128.130000 3/12/2021 12:00:00 AM 128.960000 3/15/2021 12:00:00 AM 128.770000 3/16/2021 12:00:00 AM 127.130000 3/17/2021 12:00:00 AM 127.140000 3/18/2021 12:00:00 AM 127.240000 3/19/2021 12:00:00 AM 127.300000 3/22/2021 12:00:00 AM 126.710000 3/23/2021 12:00:00 AM 124.810000 3/24/2021 12:00:00 AM 126.960000 3/25/2021 12:00:00 AM 126.920000 3/26/2021 12:00:00 AM 127.150000 3/29/2021 12:00:00 AM 128.120000 3/30/2021 12:00:00 AM 126.470000 3/31/2021 12:00:00 AM 126.310000 4/6/2021 12:00:00 AM 126.570000 4/7/2021 12:00:00 AM 126.570000 4/8/2021 12:00:00 AM 127.160000 4/9/2021 12:00:00 AM 127.790000 4/12/2021 12:00:00 AM 127.590000 4/13/2021 12:00:00 AM 127.700000 4/14/2021 12:00:00 AM 126.810000 4/15/2021 12:00:00 AM 126.900000 4/16/2021 12:00:00 AM 126.740000 4/19/2021 12:00:00 AM 126.080000 4/20/2021 12:00:00 AM 126.070000 4/21/2021 12:00:00 AM 125.430000 4/23/2021 12:00:00 AM 125.320000 4/26/2021 12:00:00 AM 124.950000 4/27/2021 12:00:00 AM 124.080000 4/28/2021 12:00:00 AM 123.280000 4/29/2021 12:00:00 AM 122.350000 4/30/2021 12:00:00 AM 123.840000 5/3/2021 12:00:00 AM 125.380000 5/4/2021 12:00:00 AM 123.790000 5/5/2021 12:00:00 AM 125.610000 5/6/2021 12:00:00 AM 125.130000 5/7/2021 12:00:00 AM 124.800000 5/10/2021 12:00:00 AM 124.010000 5/11/2021 12:00:00 AM 124.000000 5/12/2021 12:00:00 AM 124.370000 5/14/2021 12:00:00 AM 124.470000 5/17/2021 12:00:00 AM 124.430000 5/18/2021 12:00:00 AM 122.980000 5/19/2021 12:00:00 AM 122.570000 5/20/2021 12:00:00 AM 122.350000 5/21/2021 12:00:00 AM 121.340000 5/25/2021 12:00:00 AM 121.020000 5/26/2021 12:00:00 AM 121.270000 5/27/2021 12:00:00 AM 120.270000 5/28/2021 12:00:00 AM 120.680000 5/31/2021 12:00:00 AM 120.980000 6/1/2021 12:00:00 AM 120.680000 6/2/2021 12:00:00 AM 119.890000 6/3/2021 12:00:00 AM 120.110000 6/4/2021 12:00:00 AM 121.380000 6/7/2021 12:00:00 AM 120.640000 6/8/2021 12:00:00 AM 120.590000 6/9/2021 12:00:00 AM 120.470000 6/10/2021 12:00:00 AM 120.620000 6/11/2021 12:00:00 AM 121.420000 6/14/2021 12:00:00 AM 121.520000 6/15/2021 12:00:00 AM 121.570000 6/16/2021 12:00:00 AM 121.220000 6/18/2021 12:00:00 AM 123.030000 6/21/2021 12:00:00 AM 123.650000 6/22/2021 12:00:00 AM 123.240000 6/23/2021 12:00:00 AM 122.510000 6/24/2021 12:00:00 AM 122.450000 6/25/2021 12:00:00 AM 123.090000 6/28/2021 12:00:00 AM 123.680000 6/29/2021 12:00:00 AM 123.910000 6/30/2021 12:00:00 AM 123.220000 7/1/2021 12:00:00 AM 123.450000 7/2/2021 12:00:00 AM 124.590000 7/5/2021 12:00:00 AM 123.990000 7/6/2021 12:00:00 AM 124.270000 7/7/2021 12:00:00 AM 123.650000 7/8/2021 12:00:00 AM 123.570000 7/9/2021 12:00:00 AM 123.360000 7/12/2021 12:00:00 AM 123.450000 7/13/2021 12:00:00 AM 123.710000 7/14/2021 12:00:00 AM 123.870000 7/15/2021 12:00:00 AM 123.710000 7/16/2021 12:00:00 AM 123.610000 7/19/2021 12:00:00 AM 124.190000 7/20/2021 12:00:00 AM 124.760000 7/21/2021 12:00:00 AM 125.730000 7/22/2021 12:00:00 AM 125.850000 7/23/2021 12:00:00 AM 126.600000 7/26/2021 12:00:00 AM 126.070000 7/27/2021 12:00:00 AM 126.160000 7/28/2021 12:00:00 AM 125.690000 7/29/2021 12:00:00 AM 123.880000 7/30/2021 12:00:00 AM 123.310000 8/3/2021 12:00:00 AM 123.350000 8/4/2021 12:00:00 AM 124.310000 8/5/2021 12:00:00 AM 124.910000 8/6/2021 12:00:00 AM 125.170000 8/9/2021 12:00:00 AM 125.670000 8/10/2021 12:00:00 AM 126.430000 8/11/2021 12:00:00 AM 126.170000 8/12/2021 12:00:00 AM 126.070000 8/13/2021 12:00:00 AM 125.810000 8/16/2021 12:00:00 AM 125.900000 8/17/2021 12:00:00 AM 126.130000 8/18/2021 12:00:00 AM 126.590000 8/19/2021 12:00:00 AM 127.210000 8/20/2021 12:00:00 AM 128.000000 8/23/2021 12:00:00 AM 128.160000 8/24/2021 12:00:00 AM 127.760000 8/25/2021 12:00:00 AM 126.610000 8/26/2021 12:00:00 AM 126.260000 8/27/2021 12:00:00 AM 126.870000 8/30/2021 12:00:00 AM 126.950000 8/31/2021 12:00:00 AM 126.410000 9/1/2021 12:00:00 AM 126.000000 9/2/2021 12:00:00 AM 127.130000 9/3/2021 12:00:00 AM 126.840000 9/6/2021 12:00:00 AM 126.940000 9/7/2021 12:00:00 AM 127.160000 9/8/2021 12:00:00 AM 127.370000 9/9/2021 12:00:00 AM 127.380000 9/10/2021 12:00:00 AM 127.870000 9/13/2021 12:00:00 AM 128.530000 9/14/2021 12:00:00 AM 127.990000 9/15/2021 12:00:00 AM 127.870000 9/16/2021 12:00:00 AM 128.560000 9/17/2021 12:00:00 AM 128.510000 9/20/2021 12:00:00 AM 129.800000 9/21/2021 12:00:00 AM 129.760000 9/22/2021 12:00:00 AM 129.670000 9/23/2021 12:00:00 AM 129.460000 9/24/2021 12:00:00 AM 128.760000 9/27/2021 12:00:00 AM 128.320000 9/28/2021 12:00:00 AM 128.190000 9/29/2021 12:00:00 AM 129.320000 9/30/2021 12:00:00 AM 130.320000 10/1/2021 12:00:00 AM 129.050000 10/4/2021 12:00:00 AM 129.000000 10/5/2021 12:00:00 AM 127.580000 10/6/2021 12:00:00 AM 128.780000 10/7/2021 12:00:00 AM 128.690000 10/8/2021 12:00:00 AM 129.150000 10/11/2021 12:00:00 AM 129.610000 10/12/2021 12:00:00 AM 129.810000 10/13/2021 12:00:00 AM 129.750000 10/14/2021 12:00:00 AM 128.980000 10/15/2021 12:00:00 AM 128.930000 10/18/2021 12:00:00 AM 129.260000 10/19/2021 12:00:00 AM 128.710000 10/20/2021 12:00:00 AM 129.050000 10/21/2021 12:00:00 AM 128.750000 10/22/2021 12:00:00 AM 129.150000 10/25/2021 12:00:00 AM 129.090000 10/26/2021 12:00:00 AM 129.130000 10/27/2021 12:00:00 AM 128.950000 10/28/2021 12:00:00 AM 129.050000 10/29/2021 12:00:00 AM 128.670000 11/1/2021 12:00:00 AM 129.710000 11/2/2021 12:00:00 AM 129.980000 11/3/2021 12:00:00 AM 129.780000 11/4/2021 12:00:00 AM 129.810000 11/5/2021 12:00:00 AM 130.390000 11/8/2021 12:00:00 AM 129.870000 11/9/2021 12:00:00 AM 129.910000 11/10/2021 12:00:00 AM 130.130000 11/11/2021 12:00:00 AM 131.240000 11/12/2021 12:00:00 AM 131.380000 11/15/2021 12:00:00 AM 131.420000 11/16/2021 12:00:00 AM 132.300000 11/17/2021 12:00:00 AM 132.380000 11/18/2021 12:00:00 AM 131.160000 11/19/2021 12:00:00 AM 131.130000 11/22/2021 12:00:00 AM 131.410000 11/23/2021 12:00:00 AM 131.100000 11/24/2021 12:00:00 AM 130.890000 11/25/2021 12:00:00 AM 130.980000 11/26/2021 12:00:00 AM 130.550000 11/29/2021 12:00:00 AM 130.330000 11/30/2021 12:00:00 AM 129.370000 12/1/2021 12:00:00 AM 129.570000 12/2/2021 12:00:00 AM 129.290000 12/3/2021 12:00:00 AM 129.840000 12/6/2021 12:00:00 AM 130.420000 12/7/2021 12:00:00 AM 130.950000 12/8/2021 12:00:00 AM 130.450000 12/9/2021 12:00:00 AM 130.320000 12/10/2021 12:00:00 AM 131.110000 12/13/2021 12:00:00 AM 131.230000 12/14/2021 12:00:00 AM 130.340000 12/15/2021 12:00:00 AM 130.350000 12/16/2021 12:00:00 AM 129.500000 12/17/2021 12:00:00 AM 129.210000 12/20/2021 12:00:00 AM 130.050000 12/21/2021 12:00:00 AM 129.970000 12/22/2021 12:00:00 AM 129.900000 12/23/2021 12:00:00 AM 129.970000 12/27/2021 12:00:00 AM 130.300000 12/28/2021 12:00:00 AM 130.090000 12/29/2021 12:00:00 AM 130.410000 12/30/2021 12:00:00 AM 130.230000 12/31/2021 12:00:00 AM 130.380000 1/3/2022 12:00:00 AM 129.990000 1/4/2022 12:00:00 AM 131.040000 1/5/2022 12:00:00 AM 129.690000 1/6/2022 12:00:00 AM 129.740000 1/7/2022 12:00:00 AM 129.230000 1/10/2022 12:00:00 AM 129.170000 1/11/2022 12:00:00 AM 129.680000 1/12/2022 12:00:00 AM 129.290000 1/13/2022 12:00:00 AM 128.240000 1/14/2022 12:00:00 AM 128.420000 1/17/2022 12:00:00 AM 128.740000 1/18/2022 12:00:00 AM 128.440000 1/19/2022 12:00:00 AM 127.990000 1/20/2022 12:00:00 AM 128.240000 1/21/2022 12:00:00 AM 128.300000 1/24/2022 12:00:00 AM 128.800000 1/25/2022 12:00:00 AM 129.570000 1/26/2022 12:00:00 AM 129.110000 1/27/2022 12:00:00 AM 130.110000 1/28/2022 12:00:00 AM 129.290000 1/31/2022 12:00:00 AM 128.360000 2/1/2022 12:00:00 AM 127.710000 2/2/2022 12:00:00 AM 126.470000 2/3/2022 12:00:00 AM 126.170000 2/4/2022 12:00:00 AM 124.560000 2/7/2022 12:00:00 AM 125.270000 2/8/2022 12:00:00 AM 124.820000 2/9/2022 12:00:00 AM 124.360000 2/10/2022 12:00:00 AM 123.960000 2/11/2022 12:00:00 AM 124.200000 2/14/2022 12:00:00 AM 126.020000 2/15/2022 12:00:00 AM 124.460000 2/16/2022 12:00:00 AM 124.340000 2/17/2022 12:00:00 AM 124.540000 2/18/2022 12:00:00 AM 124.010000 2/21/2022 12:00:00 AM 124.710000 2/22/2022 12:00:00 AM 124.490000 2/23/2022 12:00:00 AM 124.470000 2/24/2022 12:00:00 AM 127.210000 2/25/2022 12:00:00 AM 125.830000 2/28/2022 12:00:00 AM 126.620000 3/1/2022 12:00:00 AM 127.220000 3/2/2022 12:00:00 AM 128.760000 3/3/2022 12:00:00 AM 129.470000 3/4/2022 12:00:00 AM 131.940000 3/7/2022 12:00:00 AM 133.760000 3/8/2022 12:00:00 AM 133.950000 3/9/2022 12:00:00 AM 132.180000 3/10/2022 12:00:00 AM 131.270000 3/11/2022 12:00:00 AM 131.850000 3/14/2022 12:00:00 AM 132.390000 3/15/2022 12:00:00 AM 131.650000 3/16/2022 12:00:00 AM 130.530000 3/17/2022 12:00:00 AM 128.770000 3/18/2022 12:00:00 AM 129.810000 3/21/2022 12:00:00 AM 129.280000 3/22/2022 12:00:00 AM 129.440000 3/23/2022 12:00:00 AM 128.720000 3/24/2022 12:00:00 AM 128.620000 3/25/2022 12:00:00 AM 129.250000 3/28/2022 12:00:00 AM 130.220000 3/29/2022 12:00:00 AM 128.280000 3/30/2022 12:00:00 AM 127.810000 3/31/2022 12:00:00 AM 127.920000 4/1/2022 12:00:00 AM 128.480000 4/4/2022 12:00:00 AM 128.850000 4/5/2022 12:00:00 AM 129.090000 4/6/2022 12:00:00 AM 129.450000 4/7/2022 12:00:00 AM 129.170000 4/8/2022 12:00:00 AM 128.540000 4/11/2022 12:00:00 AM 128.440000 4/12/2022 12:00:00 AM 128.530000 4/13/2022 12:00:00 AM 129.500000 4/19/2022 12:00:00 AM 129.410000 4/20/2022 12:00:00 AM 128.530000 4/22/2022 12:00:00 AM 129.240000 4/25/2022 12:00:00 AM 129.540000 4/26/2022 12:00:00 AM 129.660000 4/27/2022 12:00:00 AM 130.590000 4/28/2022 12:00:00 AM 131.430000 4/29/2022 12:00:00 AM 130.740000 5/2/2022 12:00:00 AM 130.370000 5/3/2022 12:00:00 AM 130.350000 5/4/2022 12:00:00 AM 130.280000 5/5/2022 12:00:00 AM 130.580000 5/6/2022 12:00:00 AM 130.840000 5/9/2022 12:00:00 AM 132.110000 5/10/2022 12:00:00 AM 132.180000 5/11/2022 12:00:00 AM 132.000000 5/12/2022 12:00:00 AM 134.220000 5/13/2022 12:00:00 AM 134.910000 5/16/2022 12:00:00 AM 132.700000 5/17/2022 12:00:00 AM 131.580000 5/18/2022 12:00:00 AM 132.000000 5/19/2022 12:00:00 AM 132.540000 5/20/2022 12:00:00 AM 130.940000 5/23/2022 12:00:00 AM 130.500000 5/24/2022 12:00:00 AM 129.940000 5/25/2022 12:00:00 AM 129.790000 5/27/2022 12:00:00 AM 128.610000 5/30/2022 12:00:00 AM 127.180000 5/31/2022 12:00:00 AM 127.230000 6/1/2022 12:00:00 AM 127.990000 6/2/2022 12:00:00 AM 128.040000 6/3/2022 12:00:00 AM 128.520000 6/7/2022 12:00:00 AM 130.280000 6/8/2022 12:00:00 AM 129.340000 6/9/2022 12:00:00 AM 129.110000 6/10/2022 12:00:00 AM 130.180000 6/13/2022 12:00:00 AM 132.660000 6/14/2022 12:00:00 AM 132.320000 6/15/2022 12:00:00 AM 131.820000 6/16/2022 12:00:00 AM 132.210000 6/20/2022 12:00:00 AM 130.550000 6/21/2022 12:00:00 AM 131.470000 6/22/2022 12:00:00 AM 131.830000 6/23/2022 12:00:00 AM 133.330000 6/24/2022 12:00:00 AM 132.740000 6/27/2022 12:00:00 AM 132.140000 6/28/2022 12:00:00 AM 132.090000 6/29/2022 12:00:00 AM 133.020000 6/30/2022 12:00:00 AM 133.720000 7/1/2022 12:00:00 AM 133.050000 7/4/2022 12:00:00 AM 133.240000 7/5/2022 12:00:00 AM 135.180000 7/6/2022 12:00:00 AM 136.090000 7/7/2022 12:00:00 AM 136.840000 7/8/2022 12:00:00 AM 137.260000 7/11/2022 12:00:00 AM 137.950000 7/12/2022 12:00:00 AM 138.520000 7/13/2022 12:00:00 AM 137.380000 7/14/2022 12:00:00 AM 138.830000 7/15/2022 12:00:00 AM 138.090000 7/18/2022 12:00:00 AM 137.100000 7/19/2022 12:00:00 AM 135.580000 7/20/2022 12:00:00 AM 136.780000 7/21/2022 12:00:00 AM 136.970000 7/22/2022 12:00:00 AM 136.900000 7/25/2022 12:00:00 AM 136.280000 7/26/2022 12:00:00 AM 137.400000 7/27/2022 12:00:00 AM 137.020000 7/28/2022 12:00:00 AM 137.030000 7/29/2022 12:00:00 AM 135.610000 8/2/2022 12:00:00 AM 136.250000 8/3/2022 12:00:00 AM 136.650000 8/4/2022 12:00:00 AM 136.230000 8/5/2022 12:00:00 AM 135.670000 8/8/2022 12:00:00 AM 137.370000 8/9/2022 12:00:00 AM 136.900000 8/10/2022 12:00:00 AM 136.270000 8/11/2022 12:00:00 AM 135.130000 8/12/2022 12:00:00 AM 136.410000 8/15/2022 12:00:00 AM 137.620000 8/16/2022 12:00:00 AM 138.490000 8/17/2022 12:00:00 AM 138.040000 8/18/2022 12:00:00 AM 138.040000 8/19/2022 12:00:00 AM 139.750000 8/22/2022 12:00:00 AM 140.890000 8/23/2022 12:00:00 AM 141.130000 8/24/2022 12:00:00 AM 140.430000 8/25/2022 12:00:00 AM 140.720000 8/26/2022 12:00:00 AM 140.200000 8/29/2022 12:00:00 AM 141.300000 8/30/2022 12:00:00 AM 141.620000 8/31/2022 12:00:00 AM 141.700000 9/1/2022 12:00:00 AM 141.640000 9/2/2022 12:00:00 AM 141.600000 9/5/2022 12:00:00 AM 143.850000 9/6/2022 12:00:00 AM 142.930000 9/7/2022 12:00:00 AM 142.940000 9/8/2022 12:00:00 AM 140.170000 9/9/2022 12:00:00 AM 140.210000 9/12/2022 12:00:00 AM 138.750000 9/13/2022 12:00:00 AM 137.690000 9/14/2022 12:00:00 AM 139.840000 9/15/2022 12:00:00 AM 138.810000 9/16/2022 12:00:00 AM 138.940000 9/19/2022 12:00:00 AM 140.040000 9/20/2022 12:00:00 AM 141.100000 9/21/2022 12:00:00 AM 141.630000 9/22/2022 12:00:00 AM 141.540000 9/23/2022 12:00:00 AM 143.450000 9/26/2022 12:00:00 AM 143.960000 9/27/2022 12:00:00 AM 144.460000 9/28/2022 12:00:00 AM 145.950000 9/29/2022 12:00:00 AM 144.290000 9/30/2022 12:00:00 AM 144.550000 10/3/2022 12:00:00 AM 145.220000 10/4/2022 12:00:00 AM 143.500000 10/5/2022 12:00:00 AM 142.560000 10/6/2022 12:00:00 AM 141.660000 10/7/2022 12:00:00 AM 143.640000 10/10/2022 12:00:00 AM 144.270000 10/11/2022 12:00:00 AM 144.710000 10/12/2022 12:00:00 AM 144.340000 10/13/2022 12:00:00 AM 144.270000 10/14/2022 12:00:00 AM 144.590000 10/17/2022 12:00:00 AM 144.680000 10/18/2022 12:00:00 AM 143.870000 10/19/2022 12:00:00 AM 144.300000 10/20/2022 12:00:00 AM 143.820000 10/21/2022 12:00:00 AM 145.020000 10/24/2022 12:00:00 AM 144.660000 10/25/2022 12:00:00 AM 144.910000 10/26/2022 12:00:00 AM 143.170000 10/27/2022 12:00:00 AM 142.570000 10/28/2022 12:00:00 AM 144.010000 10/31/2022 12:00:00 AM 144.540000 11/1/2022 12:00:00 AM 144.060000 11/2/2022 12:00:00 AM 145.030000 11/3/2022 12:00:00 AM 148.570000 11/4/2022 12:00:00 AM 147.390000 11/7/2022 12:00:00 AM 146.000000 11/8/2022 12:00:00 AM 146.360000 11/9/2022 12:00:00 AM 146.130000 11/10/2022 12:00:00 AM 148.380000 11/11/2022 12:00:00 AM 144.260000 11/14/2022 12:00:00 AM 145.650000 11/15/2022 12:00:00 AM 144.080000 11/16/2022 12:00:00 AM 143.010000 11/17/2022 12:00:00 AM 144.300000 11/18/2022 12:00:00 AM 143.640000 11/21/2022 12:00:00 AM 144.350000 11/22/2022 12:00:00 AM 141.810000 11/23/2022 12:00:00 AM 142.080000 11/24/2022 12:00:00 AM 140.690000 11/25/2022 12:00:00 AM 141.200000 11/28/2022 12:00:00 AM 140.210000 11/29/2022 12:00:00 AM 141.910000 11/30/2022 12:00:00 AM 141.770000 12/1/2022 12:00:00 AM 142.240000 12/2/2022 12:00:00 AM 141.110000 12/5/2022 12:00:00 AM 140.640000 12/6/2022 12:00:00 AM 141.590000 12/7/2022 12:00:00 AM 141.230000 12/8/2022 12:00:00 AM 142.120000 12/9/2022 12:00:00 AM 141.590000 12/12/2022 12:00:00 AM 142.680000 12/13/2022 12:00:00 AM 143.290000 12/14/2022 12:00:00 AM 141.700000 12/15/2022 12:00:00 AM 142.080000 12/16/2022 12:00:00 AM 141.350000 12/19/2022 12:00:00 AM 143.330000 12/20/2022 12:00:00 AM 142.940000 12/21/2022 12:00:00 AM 143.030000 12/22/2022 12:00:00 AM 144.170000 12/23/2022 12:00:00 AM 143.380000 12/27/2022 12:00:00 AM 143.350000 12/28/2022 12:00:00 AM 142.760000 12/29/2022 12:00:00 AM 143.210000 12/30/2022 12:00:00 AM 142.040000 1/2/2023 12:00:00 AM 142.000000 1/3/2023 12:00:00 AM 143.860000 1/4/2023 12:00:00 AM 143.130000 1/5/2023 12:00:00 AM 143.670000 1/6/2023 12:00:00 AM 145.620000 1/9/2023 12:00:00 AM 143.510000 1/10/2023 12:00:00 AM 144.270000 1/11/2023 12:00:00 AM 143.570000 1/12/2023 12:00:00 AM 143.240000 1/13/2023 12:00:00 AM 142.690000 1/16/2023 12:00:00 AM 142.900000 1/17/2023 12:00:00 AM 142.490000 1/18/2023 12:00:00 AM 142.540000 1/19/2023 12:00:00 AM 142.860000 1/20/2023 12:00:00 AM 142.530000 1/23/2023 12:00:00 AM 142.310000 1/24/2023 12:00:00 AM 143.760000 1/25/2023 12:00:00 AM 144.420000 1/26/2023 12:00:00 AM 143.640000 1/27/2023 12:00:00 AM 142.570000 1/30/2023 12:00:00 AM 140.600000 1/31/2023 12:00:00 AM 141.330000 2/1/2023 12:00:00 AM 140.900000 2/2/2023 12:00:00 AM 139.700000 2/3/2023 12:00:00 AM 140.530000 2/6/2023 12:00:00 AM 141.890000 2/7/2023 12:00:00 AM 142.150000 2/8/2023 12:00:00 AM 141.130000 2/9/2023 12:00:00 AM 140.280000 2/10/2023 12:00:00 AM 142.280000 2/13/2023 12:00:00 AM 143.270000 2/14/2023 12:00:00 AM 142.490000 2/15/2023 12:00:00 AM 143.830000 2/16/2023 12:00:00 AM 144.210000 2/17/2023 12:00:00 AM 145.040000 2/20/2023 12:00:00 AM 144.930000 2/21/2023 12:00:00 AM 144.500000 2/22/2023 12:00:00 AM 144.960000 2/23/2023 12:00:00 AM 143.840000 2/24/2023 12:00:00 AM 144.470000 2/27/2023 12:00:00 AM 144.310000 2/28/2023 12:00:00 AM 143.420000 3/1/2023 12:00:00 AM 141.990000 3/2/2023 12:00:00 AM 142.480000 3/3/2023 12:00:00 AM 141.590000 3/6/2023 12:00:00 AM 140.620000 3/7/2023 12:00:00 AM 140.550000 3/8/2023 12:00:00 AM 142.150000 3/9/2023 12:00:00 AM 142.030000 3/10/2023 12:00:00 AM 141.790000 3/13/2023 12:00:00 AM 140.950000 3/14/2023 12:00:00 AM 140.730000 3/15/2023 12:00:00 AM 142.480000 3/16/2023 12:00:00 AM 141.670000 3/17/2023 12:00:00 AM 140.540000 3/20/2023 12:00:00 AM 140.060000 3/21/2023 12:00:00 AM 139.290000 3/22/2023 12:00:00 AM 138.990000 3/23/2023 12:00:00 AM 137.790000 3/24/2023 12:00:00 AM 139.690000 3/27/2023 12:00:00 AM 139.140000 3/28/2023 12:00:00 AM 136.610000 3/29/2023 12:00:00 AM 137.090000 3/30/2023 12:00:00 AM 136.050000 3/31/2023 12:00:00 AM 136.370000 4/3/2023 12:00:00 AM 137.350000 4/4/2023 12:00:00 AM 136.960000 4/5/2023 12:00:00 AM 136.840000 4/11/2023 12:00:00 AM 137.090000 4/12/2023 12:00:00 AM 136.510000 4/13/2023 12:00:00 AM 135.360000 4/14/2023 12:00:00 AM 135.390000 4/17/2023 12:00:00 AM 136.330000 4/18/2023 12:00:00 AM 136.440000 4/19/2023 12:00:00 AM 136.740000 4/21/2023 12:00:00 AM 136.730000 4/24/2023 12:00:00 AM 136.430000 4/25/2023 12:00:00 AM 136.360000 4/26/2023 12:00:00 AM 135.610000 4/27/2023 12:00:00 AM 135.570000 4/28/2023 12:00:00 AM 135.780000 5/2/2023 12:00:00 AM 136.530000 5/3/2023 12:00:00 AM 135.920000 5/4/2023 12:00:00 AM 135.540000 5/5/2023 12:00:00 AM 136.280000 5/8/2023 12:00:00 AM 136.360000 5/9/2023 12:00:00 AM 137.510000 5/10/2023 12:00:00 AM 136.890000 5/11/2023 12:00:00 AM 137.150000 5/12/2023 12:00:00 AM 137.990000 5/15/2023 12:00:00 AM 138.750000 5/16/2023 12:00:00 AM 138.680000 5/17/2023 12:00:00 AM 140.460000 5/19/2023 12:00:00 AM 139.990000 5/22/2023 12:00:00 AM 139.810000 5/23/2023 12:00:00 AM 140.370000 5/24/2023 12:00:00 AM 140.290000 5/25/2023 12:00:00 AM 140.380000 5/26/2023 12:00:00 AM 139.060000 5/30/2023 12:00:00 AM 138.960000 5/31/2023 12:00:00 AM 140.130000 6/1/2023 12:00:00 AM 139.950000 6/2/2023 12:00:00 AM 139.460000 6/5/2023 12:00:00 AM 141.160000 6/6/2023 12:00:00 AM 141.440000 6/7/2023 12:00:00 AM 140.430000 6/8/2023 12:00:00 AM 139.240000 6/9/2023 12:00:00 AM 138.680000 6/12/2023 12:00:00 AM 138.880000 6/13/2023 12:00:00 AM 138.520000 6/14/2023 12:00:00 AM 137.570000 6/15/2023 12:00:00 AM 138.000000 6/16/2023 12:00:00 AM 136.330000 6/19/2023 12:00:00 AM 136.510000 6/20/2023 12:00:00 AM 136.380000 6/21/2023 12:00:00 AM 135.770000 6/22/2023 12:00:00 AM 135.180000 6/23/2023 12:00:00 AM 136.810000 6/26/2023 12:00:00 AM 136.380000 6/27/2023 12:00:00 AM 135.970000 6/28/2023 12:00:00 AM 135.770000 6/29/2023 12:00:00 AM 136.310000 6/30/2023 12:00:00 AM 136.850000 7/3/2023 12:00:00 AM 137.170000 7/4/2023 12:00:00 AM 136.850000 7/5/2023 12:00:00 AM 137.240000 7/6/2023 12:00:00 AM 136.070000 7/7/2023 12:00:00 AM 134.920000 7/10/2023 12:00:00 AM 134.450000 7/11/2023 12:00:00 AM 133.680000 7/12/2023 12:00:00 AM 133.280000 7/13/2023 12:00:00 AM 131.370000 7/14/2023 12:00:00 AM 130.920000 7/17/2023 12:00:00 AM 130.810000 7/18/2023 12:00:00 AM 129.990000 7/19/2023 12:00:00 AM 130.550000 7/20/2023 12:00:00 AM 130.660000 7/21/2023 12:00:00 AM 131.530000 7/24/2023 12:00:00 AM 131.850000 7/25/2023 12:00:00 AM 131.840000 7/26/2023 12:00:00 AM 131.570000 7/27/2023 12:00:00 AM 130.790000 7/28/2023 12:00:00 AM 131.610000 7/31/2023 12:00:00 AM 130.910000 8/1/2023 12:00:00 AM 131.540000 8/2/2023 12:00:00 AM 131.730000 8/3/2023 12:00:00 AM 132.360000 8/4/2023 12:00:00 AM 132.380000 8/8/2023 12:00:00 AM 132.400000 8/9/2023 12:00:00 AM 131.750000 8/10/2023 12:00:00 AM 131.140000 8/11/2023 12:00:00 AM 131.500000 8/14/2023 12:00:00 AM 132.390000 8/15/2023 12:00:00 AM 132.070000 8/16/2023 12:00:00 AM 132.010000 8/17/2023 12:00:00 AM 132.200000 8/18/2023 12:00:00 AM 132.240000 8/21/2023 12:00:00 AM 131.740000 8/22/2023 12:00:00 AM 131.990000 8/23/2023 12:00:00 AM 132.440000 8/24/2023 12:00:00 AM 132.010000 8/25/2023 12:00:00 AM 132.400000 8/28/2023 12:00:00 AM 131.660000 8/29/2023 12:00:00 AM 131.350000 8/30/2023 12:00:00 AM 131.090000 8/31/2023 12:00:00 AM 130.930000 9/1/2023 12:00:00 AM 131.590000 9/4/2023 12:00:00 AM 132.490000 9/5/2023 12:00:00 AM 134.100000 9/6/2023 12:00:00 AM 133.920000 9/7/2023 12:00:00 AM 134.360000 9/8/2023 12:00:00 AM 133.880000 9/11/2023 12:00:00 AM 134.000000 9/12/2023 12:00:00 AM 134.140000 9/13/2023 12:00:00 AM 133.890000 9/14/2023 12:00:00 AM 135.410000 9/15/2023 12:00:00 AM 136.330000 9/18/2023 12:00:00 AM 136.080000 9/19/2023 12:00:00 AM 135.260000 9/20/2023 12:00:00 AM 135.770000 9/21/2023 12:00:00 AM 136.810000 9/22/2023 12:00:00 AM 136.470000 9/25/2023 12:00:00 AM 136.840000 9/26/2023 12:00:00 AM 136.820000 9/27/2023 12:00:00 AM 137.530000 9/28/2023 12:00:00 AM 137.490000 9/29/2023 12:00:00 AM 136.780000 10/2/2023 12:00:00 AM 139.320000 10/3/2023 12:00:00 AM 139.360000 10/4/2023 12:00:00 AM 138.800000 10/5/2023 12:00:00 AM 138.040000 10/6/2023 12:00:00 AM 137.180000 10/9/2023 12:00:00 AM 137.780000 10/10/2023 12:00:00 AM 138.250000 10/11/2023 12:00:00 AM 138.530000 10/12/2023 12:00:00 AM 137.960000 10/13/2023 12:00:00 AM 139.210000 10/16/2023 12:00:00 AM 138.830000 10/17/2023 12:00:00 AM 138.610000 10/18/2023 12:00:00 AM 138.480000 10/19/2023 12:00:00 AM 138.570000 10/20/2023 12:00:00 AM 138.700000 10/23/2023 12:00:00 AM 138.620000 10/24/2023 12:00:00 AM 138.540000 10/25/2023 12:00:00 AM 139.280000 10/26/2023 12:00:00 AM 139.940000 10/27/2023 12:00:00 AM 139.930000 10/30/2023 12:00:00 AM 138.710000 10/31/2023 12:00:00 AM 138.900000 11/1/2023 12:00:00 AM 140.550000 11/2/2023 12:00:00 AM 138.730000 11/3/2023 12:00:00 AM 139.320000 11/6/2023 12:00:00 AM 140.120000 11/7/2023 12:00:00 AM 140.840000 11/8/2023 12:00:00 AM 141.040000 11/9/2023 12:00:00 AM 141.150000 11/10/2023 12:00:00 AM 142.190000 11/13/2023 12:00:00 AM 143.670000 11/14/2023 12:00:00 AM 143.320000 11/15/2023 12:00:00 AM 141.420000 11/16/2023 12:00:00 AM 141.300000 11/17/2023 12:00:00 AM 141.000000 11/20/2023 12:00:00 AM 139.550000 11/21/2023 12:00:00 AM 139.210000 11/22/2023 12:00:00 AM 141.050000 11/23/2023 12:00:00 AM 140.280000 11/24/2023 12:00:00 AM 137.690000 11/27/2023 12:00:00 AM 137.430000 11/28/2023 12:00:00 AM 137.940000 11/29/2023 12:00:00 AM 137.010000 11/30/2023 12:00:00 AM 137.860000 12/1/2023 12:00:00 AM 138.940000 12/4/2023 12:00:00 AM 139.030000 12/5/2023 12:00:00 AM 139.320000 12/6/2023 12:00:00 AM 139.270000 12/7/2023 12:00:00 AM 139.360000 12/8/2023 12:00:00 AM 139.280000 12/11/2023 12:00:00 AM 140.090000 12/12/2023 12:00:00 AM 139.860000 12/13/2023 12:00:00 AM 139.710000 12/14/2023 12:00:00 AM 137.650000 12/15/2023 12:00:00 AM 137.490000 12/18/2023 12:00:00 AM 138.030000 12/19/2023 12:00:00 AM 137.660000 12/20/2023 12:00:00 AM 137.340000 12/21/2023 12:00:00 AM 136.850000 12/22/2023 12:00:00 AM 136.530000 12/27/2023 12:00:00 AM 136.200000 12/28/2023 12:00:00 AM 135.230000 12/29/2023 12:00:00 AM 136.200000 1/2/2024 12:00:00 AM 137.550000 1/3/2024 12:00:00 AM 138.020000 1/4/2024 12:00:00 AM 137.410000 1/5/2024 12:00:00 AM 137.810000 1/8/2024 12:00:00 AM 137.680000 1/9/2024 12:00:00 AM 137.570000 1/10/2024 12:00:00 AM 137.130000 1/11/2024 12:00:00 AM 136.620000 1/12/2024 12:00:00 AM 137.180000 1/15/2024 12:00:00 AM 136.770000 1/16/2024 12:00:00 AM 137.200000 1/17/2024 12:00:00 AM 137.450000 1/18/2024 12:00:00 AM 137.470000 1/19/2024 12:00:00 AM 136.770000 1/22/2024 12:00:00 AM 136.550000 1/23/2024 12:00:00 AM 136.770000 1/24/2024 12:00:00 AM 135.630000 1/25/2024 12:00:00 AM 135.960000 1/26/2024 12:00:00 AM 136.600000 1/29/2024 12:00:00 AM 137.210000 1/30/2024 12:00:00 AM 136.730000 1/31/2024 12:00:00 AM 136.850000 2/1/2024 12:00:00 AM 137.140000 2/2/2024 12:00:00 AM 136.270000 2/5/2024 12:00:00 AM 137.820000 2/6/2024 12:00:00 AM 137.860000 2/7/2024 12:00:00 AM 137.620000 2/8/2024 12:00:00 AM 138.970000 2/9/2024 12:00:00 AM 137.490000 2/12/2024 12:00:00 AM 137.660000 2/13/2024 12:00:00 AM 137.770000 2/14/2024 12:00:00 AM 138.800000 2/15/2024 12:00:00 AM 138.420000 2/16/2024 12:00:00 AM 138.470000 2/19/2024 12:00:00 AM 137.990000 2/20/2024 12:00:00 AM 137.290000 2/21/2024 12:00:00 AM 137.760000 2/22/2024 12:00:00 AM 137.310000 2/23/2024 12:00:00 AM 137.070000 2/26/2024 12:00:00 AM 137.580000 2/27/2024 12:00:00 AM 137.530000 2/28/2024 12:00:00 AM 138.140000 2/29/2024 12:00:00 AM 137.910000 3/1/2024 12:00:00 AM 138.260000 3/4/2024 12:00:00 AM 137.840000 3/5/2024 12:00:00 AM 137.430000 3/6/2024 12:00:00 AM 136.930000 3/7/2024 12:00:00 AM 136.300000 3/8/2024 12:00:00 AM 136.570000 3/11/2024 12:00:00 AM 136.280000 3/12/2024 12:00:00 AM 136.220000 3/13/2024 12:00:00 AM 135.750000 3/14/2024 12:00:00 AM 135.930000 3/15/2024 12:00:00 AM 136.890000 3/18/2024 12:00:00 AM 136.710000 3/19/2024 12:00:00 AM 137.180000 3/20/2024 12:00:00 AM 136.940000 3/21/2024 12:00:00 AM 136.330000 3/22/2024 12:00:00 AM 137.580000 3/25/2024 12:00:00 AM 137.610000 3/26/2024 12:00:00 AM 137.540000 3/27/2024 12:00:00 AM 138.590000 9/22/2017 12:00:00 AM 107.430000 9/25/2017 12:00:00 AM 108.000000 9/26/2017 12:00:00 AM 108.200000 9/27/2017 12:00:00 AM 107.610000 9/28/2017 12:00:00 AM 106.650000 9/29/2017 12:00:00 AM 105.720000 10/2/2017 12:00:00 AM 106.650000 10/3/2017 12:00:00 AM 106.240000 10/4/2017 12:00:00 AM 105.870000 10/5/2017 12:00:00 AM 106.630000 10/6/2017 12:00:00 AM 105.690000 10/9/2017 12:00:00 AM 105.670000 10/10/2017 12:00:00 AM 105.910000 10/11/2017 12:00:00 AM 105.230000 10/12/2017 12:00:00 AM 105.070000 10/13/2017 12:00:00 AM 105.180000 10/16/2017 12:00:00 AM 105.350000 10/17/2017 12:00:00 AM 105.870000 10/18/2017 12:00:00 AM 105.760000 10/19/2017 12:00:00 AM 105.510000 10/20/2017 12:00:00 AM 105.690000 10/23/2017 12:00:00 AM 105.860000 10/24/2017 12:00:00 AM 105.770000 10/25/2017 12:00:00 AM 105.980000 10/26/2017 12:00:00 AM 105.370000 10/27/2017 12:00:00 AM 106.880000 10/30/2017 12:00:00 AM 105.320000 10/31/2017 12:00:00 AM 105.370000 11/1/2017 12:00:00 AM 106.190000 11/2/2017 12:00:00 AM 106.390000 11/3/2017 12:00:00 AM 106.410000 11/6/2017 12:00:00 AM 106.630000 11/7/2017 12:00:00 AM 106.320000 11/8/2017 12:00:00 AM 106.080000 11/9/2017 12:00:00 AM 104.510000 11/10/2017 12:00:00 AM 103.920000 11/13/2017 12:00:00 AM 103.990000 11/14/2017 12:00:00 AM 103.660000 11/15/2017 12:00:00 AM 103.840000 11/16/2017 12:00:00 AM 103.800000 11/17/2017 12:00:00 AM 103.540000 11/20/2017 12:00:00 AM 103.630000 11/21/2017 12:00:00 AM 103.950000 11/22/2017 12:00:00 AM 103.810000 11/23/2017 12:00:00 AM 104.390000 11/24/2017 12:00:00 AM 103.670000 11/27/2017 12:00:00 AM 103.060000 11/28/2017 12:00:00 AM 104.060000 11/29/2017 12:00:00 AM 103.830000 11/30/2017 12:00:00 AM 103.750000 12/1/2017 12:00:00 AM 103.450000 12/4/2017 12:00:00 AM 104.090000 12/5/2017 12:00:00 AM 103.580000 12/6/2017 12:00:00 AM 104.100000 12/7/2017 12:00:00 AM 105.320000 12/8/2017 12:00:00 AM 105.030000 12/11/2017 12:00:00 AM 104.340000 12/12/2017 12:00:00 AM 105.050000 12/13/2017 12:00:00 AM 104.940000 12/14/2017 12:00:00 AM 105.000000 12/15/2017 12:00:00 AM 105.830000 12/18/2017 12:00:00 AM 105.650000 12/19/2017 12:00:00 AM 105.800000 12/20/2017 12:00:00 AM 105.970000 12/21/2017 12:00:00 AM 105.510000 12/22/2017 12:00:00 AM 106.270000 12/27/2017 12:00:00 AM 105.940000 12/28/2017 12:00:00 AM 105.280000 12/29/2017 12:00:00 AM 104.670000 1/2/2018 12:00:00 AM 103.100000 1/3/2018 12:00:00 AM 104.610000 1/4/2018 12:00:00 AM 104.150000 1/5/2018 12:00:00 AM 104.280000 1/8/2018 12:00:00 AM 104.350000 1/9/2018 12:00:00 AM 105.160000 1/10/2018 12:00:00 AM 104.610000 1/11/2018 12:00:00 AM 105.010000 1/12/2018 12:00:00 AM 103.760000 1/15/2018 12:00:00 AM 102.650000 1/16/2018 12:00:00 AM 103.240000 1/17/2018 12:00:00 AM 103.200000 1/18/2018 12:00:00 AM 103.370000 1/19/2018 12:00:00 AM 102.680000 1/22/2018 12:00:00 AM 102.910000 1/23/2018 12:00:00 AM 103.100000 1/24/2018 12:00:00 AM 102.230000 1/25/2018 12:00:00 AM 101.630000 1/26/2018 12:00:00 AM 100.870000 1/29/2018 12:00:00 AM 100.710000 1/30/2018 12:00:00 AM 100.580000 1/31/2018 12:00:00 AM 100.850000 2/1/2018 12:00:00 AM 100.740000 2/2/2018 12:00:00 AM 100.350000 2/5/2018 12:00:00 AM 100.500000 2/6/2018 12:00:00 AM 101.040000 2/7/2018 12:00:00 AM 101.540000 2/8/2018 12:00:00 AM 102.540000 2/9/2018 12:00:00 AM 102.370000 2/12/2018 12:00:00 AM 102.300000 2/13/2018 12:00:00 AM 101.830000 2/14/2018 12:00:00 AM 101.750000 2/15/2018 12:00:00 AM 100.320000 2/16/2018 12:00:00 AM 100.390000 2/19/2018 12:00:00 AM 100.610000 2/20/2018 12:00:00 AM 101.160000 2/21/2018 12:00:00 AM 100.820000 2/22/2018 12:00:00 AM 101.020000 2/23/2018 12:00:00 AM 100.880000 2/26/2018 12:00:00 AM 100.400000 2/27/2018 12:00:00 AM 100.640000 2/28/2018 12:00:00 AM 101.430000 3/1/2018 12:00:00 AM 101.700000 3/2/2018 12:00:00 AM 100.910000 3/5/2018 12:00:00 AM 100.780000 3/6/2018 12:00:00 AM 100.440000 3/7/2018 12:00:00 AM 99.850000 3/8/2018 12:00:00 AM 99.820000 3/9/2018 12:00:00 AM 100.320000 3/12/2018 12:00:00 AM 100.220000 3/13/2018 12:00:00 AM 100.050000 3/14/2018 12:00:00 AM 99.780000 3/15/2018 12:00:00 AM 99.810000 3/16/2018 12:00:00 AM 99.760000 3/19/2018 12:00:00 AM 99.850000 3/20/2018 12:00:00 AM 99.730000 3/21/2018 12:00:00 AM 100.020000 3/22/2018 12:00:00 AM 99.810000 3/23/2018 12:00:00 AM 99.430000 3/26/2018 12:00:00 AM 98.540000 3/27/2018 12:00:00 AM 98.280000 3/28/2018 12:00:00 AM 98.250000 4/3/2018 12:00:00 AM 99.040000 4/4/2018 12:00:00 AM 99.200000 4/5/2018 12:00:00 AM 99.210000 4/6/2018 12:00:00 AM 99.310000 4/9/2018 12:00:00 AM 99.120000 4/10/2018 12:00:00 AM 98.690000 4/11/2018 12:00:00 AM 98.440000 4/12/2018 12:00:00 AM 99.300000 4/13/2018 12:00:00 AM 98.800000 4/16/2018 12:00:00 AM 98.890000 4/17/2018 12:00:00 AM 99.190000 4/18/2018 12:00:00 AM 99.750000 4/20/2018 12:00:00 AM 100.430000 4/23/2018 12:00:00 AM 101.000000 4/24/2018 12:00:00 AM 101.120000 4/25/2018 12:00:00 AM 101.030000 4/26/2018 12:00:00 AM 101.240000 4/27/2018 12:00:00 AM 101.640000 4/30/2018 12:00:00 AM 101.270000 5/2/2018 12:00:00 AM 102.040000 5/3/2018 12:00:00 AM 102.190000 5/4/2018 12:00:00 AM 102.410000 5/7/2018 12:00:00 AM 102.390000 5/8/2018 12:00:00 AM 102.990000 5/9/2018 12:00:00 AM 103.220000 5/11/2018 12:00:00 AM 102.710000 5/14/2018 12:00:00 AM 102.240000 5/15/2018 12:00:00 AM 103.090000 5/16/2018 12:00:00 AM 104.640000 5/17/2018 12:00:00 AM 104.800000 5/18/2018 12:00:00 AM 104.990000 5/22/2018 12:00:00 AM 104.920000 5/23/2018 12:00:00 AM 105.680000 5/24/2018 12:00:00 AM 105.900000 5/25/2018 12:00:00 AM 105.850000 5/28/2018 12:00:00 AM 106.170000 5/29/2018 12:00:00 AM 106.720000 5/30/2018 12:00:00 AM 106.050000 5/31/2018 12:00:00 AM 105.460000 6/1/2018 12:00:00 AM 104.530000 6/4/2018 12:00:00 AM 104.570000 6/5/2018 12:00:00 AM 105.880000 6/6/2018 12:00:00 AM 105.360000 6/7/2018 12:00:00 AM 105.340000 6/8/2018 12:00:00 AM 106.380000 6/11/2018 12:00:00 AM 106.110000 6/12/2018 12:00:00 AM 106.380000 6/13/2018 12:00:00 AM 106.950000 6/14/2018 12:00:00 AM 105.890000 6/15/2018 12:00:00 AM 107.100000 6/18/2018 12:00:00 AM 107.950000 6/19/2018 12:00:00 AM 109.860000 6/20/2018 12:00:00 AM 109.260000 6/21/2018 12:00:00 AM 110.320000 6/22/2018 12:00:00 AM 109.060000 6/25/2018 12:00:00 AM 108.650000 6/26/2018 12:00:00 AM 108.090000 6/27/2018 12:00:00 AM 107.480000 6/28/2018 12:00:00 AM 107.430000 6/29/2018 12:00:00 AM 106.650000 7/2/2018 12:00:00 AM 106.580000 7/3/2018 12:00:00 AM 107.190000 7/4/2018 12:00:00 AM 107.840000 7/5/2018 12:00:00 AM 107.010000 7/6/2018 12:00:00 AM 106.880000 7/9/2018 12:00:00 AM 106.660000 7/10/2018 12:00:00 AM 107.270000 7/11/2018 12:00:00 AM 107.320000 7/12/2018 12:00:00 AM 107.650000 7/13/2018 12:00:00 AM 107.950000 7/16/2018 12:00:00 AM 107.190000 7/17/2018 12:00:00 AM 106.540000 7/18/2018 12:00:00 AM 107.300000 7/19/2018 12:00:00 AM 107.490000 7/20/2018 12:00:00 AM 106.900000 7/23/2018 12:00:00 AM 106.650000 7/24/2018 12:00:00 AM 106.730000 7/25/2018 12:00:00 AM 106.410000 7/26/2018 12:00:00 AM 104.400000 7/27/2018 12:00:00 AM 105.830000 7/30/2018 12:00:00 AM 105.390000 7/31/2018 12:00:00 AM 104.950000 8/1/2018 12:00:00 AM 105.870000 8/2/2018 12:00:00 AM 106.960000 8/3/2018 12:00:00 AM 107.020000 8/7/2018 12:00:00 AM 107.050000 8/8/2018 12:00:00 AM 107.180000 8/9/2018 12:00:00 AM 107.520000 8/10/2018 12:00:00 AM 108.860000 8/13/2018 12:00:00 AM 109.280000 8/14/2018 12:00:00 AM 108.950000 8/15/2018 12:00:00 AM 110.390000 8/16/2018 12:00:00 AM 109.340000 8/17/2018 12:00:00 AM 108.320000 8/20/2018 12:00:00 AM 107.930000 8/21/2018 12:00:00 AM 108.060000 8/22/2018 12:00:00 AM 107.980000 8/23/2018 12:00:00 AM 108.330000 8/24/2018 12:00:00 AM 108.210000 8/27/2018 12:00:00 AM 107.580000 8/28/2018 12:00:00 AM 106.860000 8/29/2018 12:00:00 AM 107.270000 8/30/2018 12:00:00 AM 107.140000 8/31/2018 12:00:00 AM 107.380000 9/3/2018 12:00:00 AM 107.970000 9/4/2018 12:00:00 AM 109.210000 9/5/2018 12:00:00 AM 109.860000 9/6/2018 12:00:00 AM 109.900000 9/7/2018 12:00:00 AM 111.580000 9/10/2018 12:00:00 AM 112.140000 9/11/2018 12:00:00 AM 113.790000 9/12/2018 12:00:00 AM 114.240000 9/13/2018 12:00:00 AM 113.260000 9/14/2018 12:00:00 AM 109.860000 9/17/2018 12:00:00 AM 109.880000 9/18/2018 12:00:00 AM 109.330000 9/19/2018 12:00:00 AM 110.060000 9/20/2018 12:00:00 AM 110.890000 9/21/2018 12:00:00 AM 110.210000 9/24/2018 12:00:00 AM 110.220000 9/25/2018 12:00:00 AM 112.110000 9/26/2018 12:00:00 AM 109.910000 9/27/2018 12:00:00 AM 110.260000 9/28/2018 12:00:00 AM 111.320000 10/1/2018 12:00:00 AM 111.280000 10/2/2018 12:00:00 AM 112.930000 10/3/2018 12:00:00 AM 113.140000 10/4/2018 12:00:00 AM 114.320000 10/5/2018 12:00:00 AM 113.920000 10/8/2018 12:00:00 AM 115.010000 10/9/2018 12:00:00 AM 115.600000 10/10/2018 12:00:00 AM 116.350000 10/11/2018 12:00:00 AM 116.430000 10/12/2018 12:00:00 AM 116.340000 10/15/2018 12:00:00 AM 116.150000 10/16/2018 12:00:00 AM 116.520000 10/17/2018 12:00:00 AM 118.990000 10/18/2018 12:00:00 AM 119.020000 10/19/2018 12:00:00 AM 117.980000 10/22/2018 12:00:00 AM 117.620000 10/23/2018 12:00:00 AM 119.100000 10/24/2018 12:00:00 AM 119.850000 10/25/2018 12:00:00 AM 120.350000 10/26/2018 12:00:00 AM 120.940000 10/29/2018 12:00:00 AM 120.660000 10/30/2018 12:00:00 AM 121.320000 10/31/2018 12:00:00 AM 121.720000 11/1/2018 12:00:00 AM 121.520000 11/2/2018 12:00:00 AM 120.960000 11/5/2018 12:00:00 AM 121.280000 11/6/2018 12:00:00 AM 121.250000 11/7/2018 12:00:00 AM 120.490000 11/8/2018 12:00:00 AM 121.200000 11/9/2018 12:00:00 AM 122.230000 11/12/2018 12:00:00 AM 123.300000 11/13/2018 12:00:00 AM 123.690000 11/14/2018 12:00:00 AM 125.170000 11/15/2018 12:00:00 AM 124.640000 11/16/2018 12:00:00 AM 124.240000 11/19/2018 12:00:00 AM 123.430000 11/20/2018 12:00:00 AM 123.440000 11/21/2018 12:00:00 AM 124.250000 11/22/2018 12:00:00 AM 123.880000 11/23/2018 12:00:00 AM 123.940000 11/26/2018 12:00:00 AM 123.850000 11/27/2018 12:00:00 AM 124.940000 11/28/2018 12:00:00 AM 125.730000 11/29/2018 12:00:00 AM 125.600000 11/30/2018 12:00:00 AM 122.940000 12/3/2018 12:00:00 AM 123.180000 12/4/2018 12:00:00 AM 122.710000 12/5/2018 12:00:00 AM 123.410000 12/6/2018 12:00:00 AM 123.180000 12/7/2018 12:00:00 AM 121.900000 12/10/2018 12:00:00 AM 123.020000 12/11/2018 12:00:00 AM 123.470000 12/12/2018 12:00:00 AM 123.800000 12/13/2018 12:00:00 AM 123.520000 12/14/2018 12:00:00 AM 124.580000 12/17/2018 12:00:00 AM 123.240000 12/18/2018 12:00:00 AM 122.550000 12/19/2018 12:00:00 AM 122.200000 12/20/2018 12:00:00 AM 119.600000 12/21/2018 12:00:00 AM 118.580000 12/27/2018 12:00:00 AM 116.930000 12/28/2018 12:00:00 AM 116.430000 12/31/2018 12:00:00 AM 116.610000 1/2/2019 12:00:00 AM 116.920000 1/3/2019 12:00:00 AM 117.790000 1/4/2019 12:00:00 AM 117.610000 1/7/2019 12:00:00 AM 118.470000 1/8/2019 12:00:00 AM 119.020000 1/9/2019 12:00:00 AM 119.870000 1/10/2019 12:00:00 AM 119.230000 1/11/2019 12:00:00 AM 120.100000 1/14/2019 12:00:00 AM 121.160000 1/15/2019 12:00:00 AM 121.480000 1/16/2019 12:00:00 AM 121.730000 1/17/2019 12:00:00 AM 121.010000 1/18/2019 12:00:00 AM 121.120000 1/21/2019 12:00:00 AM 121.400000 1/22/2019 12:00:00 AM 120.860000 1/23/2019 12:00:00 AM 121.110000 1/24/2019 12:00:00 AM 120.860000 1/25/2019 12:00:00 AM 120.020000 1/28/2019 12:00:00 AM 119.770000 1/29/2019 12:00:00 AM 119.810000 1/30/2019 12:00:00 AM 120.120000 1/31/2019 12:00:00 AM 119.880000 2/1/2019 12:00:00 AM 120.280000 2/4/2019 12:00:00 AM 120.150000 2/5/2019 12:00:00 AM 120.260000 2/6/2019 12:00:00 AM 120.520000 2/7/2019 12:00:00 AM 120.950000 2/8/2019 12:00:00 AM 120.590000 2/11/2019 12:00:00 AM 121.140000 2/12/2019 12:00:00 AM 121.370000 2/13/2019 12:00:00 AM 121.150000 2/14/2019 12:00:00 AM 120.310000 2/15/2019 12:00:00 AM 119.370000 2/18/2019 12:00:00 AM 119.180000 2/19/2019 12:00:00 AM 120.060000 2/20/2019 12:00:00 AM 119.910000 2/21/2019 12:00:00 AM 119.960000 2/22/2019 12:00:00 AM 119.950000 2/25/2019 12:00:00 AM 119.710000 2/26/2019 12:00:00 AM 120.070000 2/27/2019 12:00:00 AM 119.700000 2/28/2019 12:00:00 AM 119.640000 3/1/2019 12:00:00 AM 119.760000 3/4/2019 12:00:00 AM 120.340000 3/5/2019 12:00:00 AM 121.310000 3/6/2019 12:00:00 AM 121.700000 3/7/2019 12:00:00 AM 121.220000 3/8/2019 12:00:00 AM 121.890000 3/11/2019 12:00:00 AM 121.620000 3/12/2019 12:00:00 AM 121.150000 3/13/2019 12:00:00 AM 119.620000 3/14/2019 12:00:00 AM 119.340000 3/15/2019 12:00:00 AM 118.020000 3/18/2019 12:00:00 AM 117.560000 3/19/2019 12:00:00 AM 117.130000 3/20/2019 12:00:00 AM 117.350000 3/21/2019 12:00:00 AM 118.020000 3/22/2019 12:00:00 AM 119.490000 3/25/2019 12:00:00 AM 120.910000 3/26/2019 12:00:00 AM 121.400000 3/27/2019 12:00:00 AM 121.990000 3/28/2019 12:00:00 AM 122.330000 3/29/2019 12:00:00 AM 122.860000 4/1/2019 12:00:00 AM 122.840000 4/2/2019 12:00:00 AM 123.180000 4/3/2019 12:00:00 AM 119.430000 4/4/2019 12:00:00 AM 119.400000 4/5/2019 12:00:00 AM 119.240000 4/8/2019 12:00:00 AM 119.110000 4/9/2019 12:00:00 AM 118.980000 4/10/2019 12:00:00 AM 119.120000 4/11/2019 12:00:00 AM 120.160000 4/12/2019 12:00:00 AM 119.840000 4/15/2019 12:00:00 AM 120.180000 4/16/2019 12:00:00 AM 120.300000 4/17/2019 12:00:00 AM 120.180000 4/23/2019 12:00:00 AM 120.810000 4/24/2019 12:00:00 AM 121.430000 4/26/2019 12:00:00 AM 122.410000 4/29/2019 12:00:00 AM 122.390000 4/30/2019 12:00:00 AM 121.800000 5/2/2019 12:00:00 AM 122.950000 5/3/2019 12:00:00 AM 122.900000 5/6/2019 12:00:00 AM 121.780000 5/7/2019 12:00:00 AM 122.090000 5/8/2019 12:00:00 AM 122.640000 5/9/2019 12:00:00 AM 123.070000 5/10/2019 12:00:00 AM 122.470000 5/13/2019 12:00:00 AM 122.390000 5/14/2019 12:00:00 AM 123.010000 5/15/2019 12:00:00 AM 122.980000 5/16/2019 12:00:00 AM 122.520000 5/17/2019 12:00:00 AM 123.320000 5/20/2019 12:00:00 AM 123.800000 5/21/2019 12:00:00 AM 123.910000 5/22/2019 12:00:00 AM 124.490000 5/23/2019 12:00:00 AM 124.440000 5/24/2019 12:00:00 AM 123.900000 5/27/2019 12:00:00 AM 124.030000 5/28/2019 12:00:00 AM 124.280000 5/29/2019 12:00:00 AM 124.620000 5/31/2019 12:00:00 AM 124.360000 6/3/2019 12:00:00 AM 124.150000 6/4/2019 12:00:00 AM 123.910000 6/5/2019 12:00:00 AM 124.080000 6/6/2019 12:00:00 AM 124.300000 6/7/2019 12:00:00 AM 123.950000 6/11/2019 12:00:00 AM 124.460000 6/12/2019 12:00:00 AM 125.210000 6/13/2019 12:00:00 AM 125.850000 6/14/2019 12:00:00 AM 125.890000 6/18/2019 12:00:00 AM 126.710000 6/19/2019 12:00:00 AM 126.620000 6/20/2019 12:00:00 AM 125.530000 6/21/2019 12:00:00 AM 125.380000 6/24/2019 12:00:00 AM 124.520000 6/25/2019 12:00:00 AM 124.580000 6/26/2019 12:00:00 AM 124.810000 6/27/2019 12:00:00 AM 124.850000 6/28/2019 12:00:00 AM 124.760000 7/1/2019 12:00:00 AM 125.350000 7/2/2019 12:00:00 AM 125.690000 7/3/2019 12:00:00 AM 125.730000 7/4/2019 12:00:00 AM 125.830000 7/5/2019 12:00:00 AM 126.120000 7/8/2019 12:00:00 AM 126.600000 7/9/2019 12:00:00 AM 126.930000 7/10/2019 12:00:00 AM 126.770000 7/11/2019 12:00:00 AM 126.180000 7/12/2019 12:00:00 AM 126.380000 7/15/2019 12:00:00 AM 125.900000 7/16/2019 12:00:00 AM 126.540000 7/17/2019 12:00:00 AM 126.650000 7/18/2019 12:00:00 AM 126.190000 7/19/2019 12:00:00 AM 125.530000 7/22/2019 12:00:00 AM 124.950000 7/23/2019 12:00:00 AM 125.420000 7/24/2019 12:00:00 AM 122.180000 7/25/2019 12:00:00 AM 122.270000 7/26/2019 12:00:00 AM 122.210000 7/29/2019 12:00:00 AM 122.280000 7/30/2019 12:00:00 AM 121.660000 7/31/2019 12:00:00 AM 121.150000 8/1/2019 12:00:00 AM 123.420000 8/2/2019 12:00:00 AM 123.140000 8/6/2019 12:00:00 AM 122.160000 8/7/2019 12:00:00 AM 122.380000 8/8/2019 12:00:00 AM 122.810000 8/9/2019 12:00:00 AM 122.800000 8/12/2019 12:00:00 AM 123.070000 8/13/2019 12:00:00 AM 123.620000 8/14/2019 12:00:00 AM 123.950000 8/15/2019 12:00:00 AM 123.920000 8/16/2019 12:00:00 AM 124.580000 8/19/2019 12:00:00 AM 124.390000 8/20/2019 12:00:00 AM 124.920000 8/21/2019 12:00:00 AM 124.690000 8/22/2019 12:00:00 AM 125.180000 8/23/2019 12:00:00 AM 125.210000 8/26/2019 12:00:00 AM 124.660000 8/27/2019 12:00:00 AM 125.180000 8/28/2019 12:00:00 AM 124.600000 8/29/2019 12:00:00 AM 124.830000 8/30/2019 12:00:00 AM 125.720000 9/2/2019 12:00:00 AM 126.570000 9/3/2019 12:00:00 AM 127.990000 9/4/2019 12:00:00 AM 126.770000 9/5/2019 12:00:00 AM 126.330000 9/6/2019 12:00:00 AM 126.600000 9/9/2019 12:00:00 AM 126.430000 9/10/2019 12:00:00 AM 125.910000 9/11/2019 12:00:00 AM 126.200000 9/12/2019 12:00:00 AM 125.930000 9/13/2019 12:00:00 AM 124.750000 9/16/2019 12:00:00 AM 124.430000 9/17/2019 12:00:00 AM 124.270000 9/18/2019 12:00:00 AM 124.140000 9/19/2019 12:00:00 AM 124.110000 9/20/2019 12:00:00 AM 124.360000 9/23/2019 12:00:00 AM 125.160000 9/24/2019 12:00:00 AM 125.160000 9/25/2019 12:00:00 AM 123.850000 9/26/2019 12:00:00 AM 124.410000 9/27/2019 12:00:00 AM 124.410000 9/30/2019 12:00:00 AM 123.980000 10/1/2019 12:00:00 AM 124.420000 10/2/2019 12:00:00 AM 124.380000 10/3/2019 12:00:00 AM 124.180000 10/4/2019 12:00:00 AM 123.830000 10/7/2019 12:00:00 AM 124.490000 10/8/2019 12:00:00 AM 124.490000 10/9/2019 12:00:00 AM 125.330000 10/10/2019 12:00:00 AM 125.430000 10/11/2019 12:00:00 AM 125.040000 10/14/2019 12:00:00 AM 125.260000 10/15/2019 12:00:00 AM 125.870000 10/16/2019 12:00:00 AM 125.670000 10/17/2019 12:00:00 AM 124.960000 10/18/2019 12:00:00 AM 125.240000 10/21/2019 12:00:00 AM 125.060000 10/22/2019 12:00:00 AM 125.310000 10/23/2019 12:00:00 AM 125.290000 10/24/2019 12:00:00 AM 125.000000 10/25/2019 12:00:00 AM 124.730000 10/28/2019 12:00:00 AM 124.960000 10/29/2019 12:00:00 AM 125.110000 10/30/2019 12:00:00 AM 124.450000 10/31/2019 12:00:00 AM 123.970000 11/1/2019 12:00:00 AM 124.240000 11/4/2019 12:00:00 AM 123.860000 11/5/2019 12:00:00 AM 124.200000 11/6/2019 12:00:00 AM 124.490000 11/7/2019 12:00:00 AM 124.540000 11/8/2019 12:00:00 AM 125.060000 11/11/2019 12:00:00 AM 125.110000 11/12/2019 12:00:00 AM 125.220000 11/13/2019 12:00:00 AM 125.330000 11/14/2019 12:00:00 AM 125.130000 11/15/2019 12:00:00 AM 123.570000 11/18/2019 12:00:00 AM 123.360000 11/19/2019 12:00:00 AM 123.420000 11/20/2019 12:00:00 AM 123.080000 11/21/2019 12:00:00 AM 123.290000 11/22/2019 12:00:00 AM 123.530000 11/25/2019 12:00:00 AM 123.850000 11/26/2019 12:00:00 AM 123.180000 11/27/2019 12:00:00 AM 123.300000 11/28/2019 12:00:00 AM 122.860000 11/29/2019 12:00:00 AM 121.250000 12/2/2019 12:00:00 AM 122.740000 12/3/2019 12:00:00 AM 121.870000 12/4/2019 12:00:00 AM 121.850000 12/5/2019 12:00:00 AM 121.470000 12/6/2019 12:00:00 AM 121.440000 12/9/2019 12:00:00 AM 121.170000 12/10/2019 12:00:00 AM 121.930000 12/11/2019 12:00:00 AM 122.180000 12/12/2019 12:00:00 AM 123.110000 12/13/2019 12:00:00 AM 122.820000 12/16/2019 12:00:00 AM 123.100000 12/17/2019 12:00:00 AM 122.750000 12/18/2019 12:00:00 AM 123.320000 12/19/2019 12:00:00 AM 123.540000 12/20/2019 12:00:00 AM 123.160000 12/23/2019 12:00:00 AM 122.410000 12/27/2019 12:00:00 AM 122.030000 12/30/2019 12:00:00 AM 121.650000 12/31/2019 12:00:00 AM 121.390000 1/2/2020 12:00:00 AM 122.220000 1/3/2020 12:00:00 AM 123.270000 1/6/2020 12:00:00 AM 122.730000 1/7/2020 12:00:00 AM 123.160000 1/8/2020 12:00:00 AM 123.620000 1/9/2020 12:00:00 AM 124.250000 1/10/2020 12:00:00 AM 123.410000 1/13/2020 12:00:00 AM 123.710000 1/14/2020 12:00:00 AM 123.530000 1/15/2020 12:00:00 AM 122.990000 1/16/2020 12:00:00 AM 122.920000 1/17/2020 12:00:00 AM 123.500000 1/20/2020 12:00:00 AM 124.230000 1/21/2020 12:00:00 AM 124.220000 1/22/2020 12:00:00 AM 124.550000 1/23/2020 12:00:00 AM 124.580000 1/24/2020 12:00:00 AM 124.950000 1/27/2020 12:00:00 AM 124.930000 1/28/2020 12:00:00 AM 125.020000 1/29/2020 12:00:00 AM 124.260000 1/30/2020 12:00:00 AM 123.690000 1/31/2020 12:00:00 AM 123.650000 2/3/2020 12:00:00 AM 124.150000 2/4/2020 12:00:00 AM 125.050000 2/5/2020 12:00:00 AM 125.580000 2/6/2020 12:00:00 AM 125.990000 2/7/2020 12:00:00 AM 126.220000 2/10/2020 12:00:00 AM 126.220000 2/11/2020 12:00:00 AM 126.620000 2/12/2020 12:00:00 AM 126.590000 2/13/2020 12:00:00 AM 127.020000 2/14/2020 12:00:00 AM 127.310000 2/17/2020 12:00:00 AM 127.070000 2/18/2020 12:00:00 AM 127.410000 2/19/2020 12:00:00 AM 128.110000 2/20/2020 12:00:00 AM 128.220000 2/21/2020 12:00:00 AM 128.140000 2/24/2020 12:00:00 AM 129.110000 2/25/2020 12:00:00 AM 129.010000 2/26/2020 12:00:00 AM 128.340000 2/27/2020 12:00:00 AM 127.600000 2/28/2020 12:00:00 AM 126.590000 3/2/2020 12:00:00 AM 126.920000 3/3/2020 12:00:00 AM 128.860000 3/4/2020 12:00:00 AM 127.860000 3/5/2020 12:00:00 AM 127.660000 3/6/2020 12:00:00 AM 126.620000 3/9/2020 12:00:00 AM 127.340000 3/10/2020 12:00:00 AM 128.970000 3/11/2020 12:00:00 AM 128.710000 3/12/2020 12:00:00 AM 131.740000 3/13/2020 12:00:00 AM 134.830000 3/16/2020 12:00:00 AM 135.530000 3/17/2020 12:00:00 AM 140.400000 3/18/2020 12:00:00 AM 138.500000 3/19/2020 12:00:00 AM 141.210000 3/20/2020 12:00:00 AM 140.020000 3/23/2020 12:00:00 AM 142.010000 3/24/2020 12:00:00 AM 140.100000 3/25/2020 12:00:00 AM 140.730000 3/26/2020 12:00:00 AM 140.670000 3/27/2020 12:00:00 AM 140.160000 3/30/2020 12:00:00 AM 139.720000 3/31/2020 12:00:00 AM 142.060000 9/22/2017 12:00:00 AM 17.199000 9/25/2017 12:00:00 AM 17.161000 9/26/2017 12:00:00 AM 17.052000 9/27/2017 12:00:00 AM 16.908000 9/28/2017 12:00:00 AM 16.798000 9/29/2017 12:00:00 AM 16.687000 10/2/2017 12:00:00 AM 16.737000 10/3/2017 12:00:00 AM 16.690000 10/4/2017 12:00:00 AM 16.662000 10/5/2017 12:00:00 AM 16.754000 10/6/2017 12:00:00 AM 16.546000 10/9/2017 12:00:00 AM 16.584000 10/10/2017 12:00:00 AM 16.686000 10/11/2017 12:00:00 AM 16.618000 10/12/2017 12:00:00 AM 16.642000 10/13/2017 12:00:00 AM 16.615000 10/16/2017 12:00:00 AM 16.616000 10/17/2017 12:00:00 AM 16.643000 10/18/2017 12:00:00 AM 16.616000 10/19/2017 12:00:00 AM 16.669000 10/20/2017 12:00:00 AM 16.668000 10/23/2017 12:00:00 AM 16.616000 10/24/2017 12:00:00 AM 16.619000 10/25/2017 12:00:00 AM 16.680000 10/26/2017 12:00:00 AM 16.629000 10/27/2017 12:00:00 AM 16.606000 10/30/2017 12:00:00 AM 16.382000 10/31/2017 12:00:00 AM 16.382000 11/1/2017 12:00:00 AM 16.521000 11/2/2017 12:00:00 AM 16.563000 11/3/2017 12:00:00 AM 16.567000 11/6/2017 12:00:00 AM 16.540000 11/7/2017 12:00:00 AM 16.434000 11/8/2017 12:00:00 AM 16.443000 11/9/2017 12:00:00 AM 16.209000 11/10/2017 12:00:00 AM 16.186000 11/13/2017 12:00:00 AM 16.186000 11/14/2017 12:00:00 AM 16.241000 11/15/2017 12:00:00 AM 16.439000 11/16/2017 12:00:00 AM 16.333000 11/17/2017 12:00:00 AM 16.333000 11/20/2017 12:00:00 AM 16.333000 11/21/2017 12:00:00 AM 16.305000 11/22/2017 12:00:00 AM 16.306000 11/23/2017 12:00:00 AM 16.520000 11/24/2017 12:00:00 AM 16.439000 11/27/2017 12:00:00 AM 16.439000 11/28/2017 12:00:00 AM 16.519000 11/29/2017 12:00:00 AM 16.449000 11/30/2017 12:00:00 AM 16.400000 12/1/2017 12:00:00 AM 16.453000 12/4/2017 12:00:00 AM 16.480000 12/5/2017 12:00:00 AM 16.427000 12/6/2017 12:00:00 AM 16.453000 12/7/2017 12:00:00 AM 16.587000 12/8/2017 12:00:00 AM 16.481000 12/11/2017 12:00:00 AM 16.449000 12/12/2017 12:00:00 AM 16.533000 12/13/2017 12:00:00 AM 16.478000 12/14/2017 12:00:00 AM 16.583000 12/15/2017 12:00:00 AM 16.688000 12/18/2017 12:00:00 AM 16.639000 12/19/2017 12:00:00 AM 16.694000 12/20/2017 12:00:00 AM 16.779000 12/21/2017 12:00:00 AM 16.749000 12/22/2017 12:00:00 AM 16.830000 12/27/2017 12:00:00 AM 16.829000 12/28/2017 12:00:00 AM 16.775000 12/29/2017 12:00:00 AM 16.747000 1/2/2018 12:00:00 AM 16.644000 1/3/2018 12:00:00 AM 16.801000 1/4/2018 12:00:00 AM 16.775000 1/5/2018 12:00:00 AM 16.783000 1/8/2018 12:00:00 AM 16.730000 1/9/2018 12:00:00 AM 16.757000 1/10/2018 12:00:00 AM 16.755000 1/11/2018 12:00:00 AM 16.756000 1/12/2018 12:00:00 AM 16.806000 1/15/2018 12:00:00 AM 16.830000 1/16/2018 12:00:00 AM 16.829000 1/17/2018 12:00:00 AM 16.863000 1/18/2018 12:00:00 AM 16.883000 1/19/2018 12:00:00 AM 16.830000 1/22/2018 12:00:00 AM 16.864000 1/23/2018 12:00:00 AM 16.866000 1/24/2018 12:00:00 AM 16.862000 1/25/2018 12:00:00 AM 16.863000 1/26/2018 12:00:00 AM 16.796000 1/29/2018 12:00:00 AM 16.718000 1/30/2018 12:00:00 AM 16.691000 1/31/2018 12:00:00 AM 16.775000 2/1/2018 12:00:00 AM 16.747000 2/2/2018 12:00:00 AM 16.746000 2/5/2018 12:00:00 AM 16.745000 2/6/2018 12:00:00 AM 16.745000 2/7/2018 12:00:00 AM 16.748000 2/8/2018 12:00:00 AM 16.773000 2/9/2018 12:00:00 AM 16.772000 2/12/2018 12:00:00 AM 16.770000 2/13/2018 12:00:00 AM 16.787000 2/14/2018 12:00:00 AM 16.785000 2/15/2018 12:00:00 AM 16.731000 2/16/2018 12:00:00 AM 16.761000 2/19/2018 12:00:00 AM 16.684000 2/20/2018 12:00:00 AM 16.666000 2/21/2018 12:00:00 AM 16.587000 2/22/2018 12:00:00 AM 16.589000 2/23/2018 12:00:00 AM 16.590000 2/26/2018 12:00:00 AM 16.565000 2/27/2018 12:00:00 AM 16.567000 2/28/2018 12:00:00 AM 16.563000 3/1/2018 12:00:00 AM 16.563000 3/2/2018 12:00:00 AM 16.561000 3/5/2018 12:00:00 AM 16.589000 3/6/2018 12:00:00 AM 16.557000 3/7/2018 12:00:00 AM 16.582000 3/8/2018 12:00:00 AM 16.500000 3/9/2018 12:00:00 AM 16.479000 3/12/2018 12:00:00 AM 16.476000 3/13/2018 12:00:00 AM 16.478000 3/14/2018 12:00:00 AM 16.478000 3/15/2018 12:00:00 AM 16.478000 3/16/2018 12:00:00 AM 16.425000 3/19/2018 12:00:00 AM 16.398000 3/20/2018 12:00:00 AM 16.399000 3/21/2018 12:00:00 AM 16.398000 3/22/2018 12:00:00 AM 16.425000 3/23/2018 12:00:00 AM 16.372000 3/26/2018 12:00:00 AM 16.318000 3/27/2018 12:00:00 AM 16.292000 3/28/2018 12:00:00 AM 16.259000 4/3/2018 12:00:00 AM 16.263000 4/4/2018 12:00:00 AM 16.262000 4/5/2018 12:00:00 AM 16.267000 4/6/2018 12:00:00 AM 16.240000 4/9/2018 12:00:00 AM 16.242000 4/10/2018 12:00:00 AM 16.243000 4/11/2018 12:00:00 AM 16.277000 4/12/2018 12:00:00 AM 16.366000 4/13/2018 12:00:00 AM 16.282000 4/16/2018 12:00:00 AM 16.334000 4/17/2018 12:00:00 AM 16.388000 4/18/2018 12:00:00 AM 16.478000 4/20/2018 12:00:00 AM 16.498000 4/23/2018 12:00:00 AM 16.498000 4/24/2018 12:00:00 AM 16.497000 4/25/2018 12:00:00 AM 16.467000 4/26/2018 12:00:00 AM 16.463000 4/27/2018 12:00:00 AM 16.408000 4/30/2018 12:00:00 AM 16.350000 5/2/2018 12:00:00 AM 16.357000 5/3/2018 12:00:00 AM 16.356000 5/4/2018 12:00:00 AM 16.356000 5/7/2018 12:00:00 AM 16.305000 5/8/2018 12:00:00 AM 16.329000 5/9/2018 12:00:00 AM 16.356000 5/11/2018 12:00:00 AM 16.383000 5/14/2018 12:00:00 AM 16.354000 5/15/2018 12:00:00 AM 16.410000 5/16/2018 12:00:00 AM 16.465000 5/17/2018 12:00:00 AM 16.496000 5/18/2018 12:00:00 AM 16.521000 5/22/2018 12:00:00 AM 16.550000 5/23/2018 12:00:00 AM 16.545000 5/24/2018 12:00:00 AM 16.573000 5/25/2018 12:00:00 AM 16.572000 5/28/2018 12:00:00 AM 16.521000 5/29/2018 12:00:00 AM 16.468000 5/30/2018 12:00:00 AM 16.465000 5/31/2018 12:00:00 AM 16.461000 6/1/2018 12:00:00 AM 16.355000 6/4/2018 12:00:00 AM 16.382000 6/5/2018 12:00:00 AM 16.546000 6/6/2018 12:00:00 AM 16.571000 6/7/2018 12:00:00 AM 16.641000 6/8/2018 12:00:00 AM 16.695000 6/11/2018 12:00:00 AM 16.691000 6/12/2018 12:00:00 AM 16.743000 6/13/2018 12:00:00 AM 16.797000 6/14/2018 12:00:00 AM 16.715000 6/15/2018 12:00:00 AM 16.581000 6/18/2018 12:00:00 AM 16.744000 6/19/2018 12:00:00 AM 16.937000 6/20/2018 12:00:00 AM 16.858000 6/21/2018 12:00:00 AM 16.967000 6/22/2018 12:00:00 AM 16.937000 6/25/2018 12:00:00 AM 16.884000 6/26/2018 12:00:00 AM 16.834000 6/27/2018 12:00:00 AM 16.701000 6/28/2018 12:00:00 AM 16.622000 6/29/2018 12:00:00 AM 16.563000 7/2/2018 12:00:00 AM 16.568000 7/3/2018 12:00:00 AM 16.674000 7/4/2018 12:00:00 AM 16.757000 7/5/2018 12:00:00 AM 16.702000 7/6/2018 12:00:00 AM 16.698000 7/9/2018 12:00:00 AM 16.748000 7/10/2018 12:00:00 AM 16.775000 7/11/2018 12:00:00 AM 16.774000 7/12/2018 12:00:00 AM 16.773000 7/13/2018 12:00:00 AM 16.745000 7/16/2018 12:00:00 AM 16.745000 7/17/2018 12:00:00 AM 16.666000 7/18/2018 12:00:00 AM 16.639000 7/19/2018 12:00:00 AM 16.642000 7/20/2018 12:00:00 AM 16.617000 7/23/2018 12:00:00 AM 16.672000 7/24/2018 12:00:00 AM 16.675000 7/25/2018 12:00:00 AM 16.620000 7/26/2018 12:00:00 AM 16.320000 7/27/2018 12:00:00 AM 16.435000 7/30/2018 12:00:00 AM 16.436000 7/31/2018 12:00:00 AM 16.436000 8/1/2018 12:00:00 AM 16.514000 8/2/2018 12:00:00 AM 16.592000 8/3/2018 12:00:00 AM 16.538000 8/7/2018 12:00:00 AM 16.564000 8/8/2018 12:00:00 AM 16.589000 8/9/2018 12:00:00 AM 16.635000 8/10/2018 12:00:00 AM 16.666000 8/13/2018 12:00:00 AM 16.614000 8/14/2018 12:00:00 AM 16.585000 8/15/2018 12:00:00 AM 16.660000 8/16/2018 12:00:00 AM 16.580000 8/17/2018 12:00:00 AM 16.444000 8/20/2018 12:00:00 AM 16.421000 8/21/2018 12:00:00 AM 16.608000 8/22/2018 12:00:00 AM 16.683000 8/23/2018 12:00:00 AM 16.710000 8/24/2018 12:00:00 AM 16.709000 8/27/2018 12:00:00 AM 16.657000 8/28/2018 12:00:00 AM 16.673000 8/29/2018 12:00:00 AM 16.700000 8/30/2018 12:00:00 AM 16.728000 8/31/2018 12:00:00 AM 16.703000 9/3/2018 12:00:00 AM 16.733000 9/4/2018 12:00:00 AM 16.841000 9/5/2018 12:00:00 AM 16.984000 9/6/2018 12:00:00 AM 17.035000 9/7/2018 12:00:00 AM 17.315000 9/10/2018 12:00:00 AM 17.314000 9/11/2018 12:00:00 AM 17.579000 9/12/2018 12:00:00 AM 17.658000 9/13/2018 12:00:00 AM 17.551000 9/14/2018 12:00:00 AM 17.140000 9/17/2018 12:00:00 AM 17.083000 9/18/2018 12:00:00 AM 17.028000 9/19/2018 12:00:00 AM 17.163000 9/20/2018 12:00:00 AM 17.323000 9/21/2018 12:00:00 AM 17.297000 9/24/2018 12:00:00 AM 17.295000 9/25/2018 12:00:00 AM 17.586000 9/26/2018 12:00:00 AM 17.234000 9/27/2018 12:00:00 AM 17.233000 9/28/2018 12:00:00 AM 17.211000 10/1/2018 12:00:00 AM 17.238000 10/2/2018 12:00:00 AM 17.343000 10/3/2018 12:00:00 AM 17.451000 10/4/2018 12:00:00 AM 17.531000 10/5/2018 12:00:00 AM 17.472000 10/8/2018 12:00:00 AM 17.590000 10/9/2018 12:00:00 AM 17.644000 10/10/2018 12:00:00 AM 17.830000 10/11/2018 12:00:00 AM 17.963000 10/12/2018 12:00:00 AM 17.962000 10/15/2018 12:00:00 AM 17.962000 10/16/2018 12:00:00 AM 17.987000 10/17/2018 12:00:00 AM 18.336000 10/18/2018 12:00:00 AM 18.282000 10/19/2018 12:00:00 AM 18.030000 10/22/2018 12:00:00 AM 18.043000 10/23/2018 12:00:00 AM 18.216000 10/24/2018 12:00:00 AM 18.231000 10/25/2018 12:00:00 AM 18.295000 10/26/2018 12:00:00 AM 18.295000 10/29/2018 12:00:00 AM 18.348000 10/30/2018 12:00:00 AM 18.374000 10/31/2018 12:00:00 AM 18.399000 11/1/2018 12:00:00 AM 18.427000 11/2/2018 12:00:00 AM 18.455000 11/5/2018 12:00:00 AM 18.399000 11/6/2018 12:00:00 AM 18.431000 11/7/2018 12:00:00 AM 18.460000 11/8/2018 12:00:00 AM 18.458000 11/9/2018 12:00:00 AM 18.485000 11/12/2018 12:00:00 AM 18.514000 11/13/2018 12:00:00 AM 18.535000 11/14/2018 12:00:00 AM 18.800000 11/15/2018 12:00:00 AM 18.758000 11/16/2018 12:00:00 AM 18.760000 11/19/2018 12:00:00 AM 18.786000 11/20/2018 12:00:00 AM 18.811000 11/21/2018 12:00:00 AM 18.841000 11/22/2018 12:00:00 AM 18.868000 11/23/2018 12:00:00 AM 18.758000 11/26/2018 12:00:00 AM 18.763000 11/27/2018 12:00:00 AM 18.843000 11/28/2018 12:00:00 AM 18.921000 11/29/2018 12:00:00 AM 19.014000 11/30/2018 12:00:00 AM 18.625000 12/3/2018 12:00:00 AM 18.628000 12/4/2018 12:00:00 AM 18.651000 12/5/2018 12:00:00 AM 18.650000 12/6/2018 12:00:00 AM 18.595000 12/7/2018 12:00:00 AM 18.462000 12/10/2018 12:00:00 AM 18.701000 12/11/2018 12:00:00 AM 18.728000 12/12/2018 12:00:00 AM 18.700000 12/13/2018 12:00:00 AM 18.727000 12/14/2018 12:00:00 AM 18.751000 12/17/2018 12:00:00 AM 18.618000 12/18/2018 12:00:00 AM 18.587000 12/19/2018 12:00:00 AM 18.558000 12/20/2018 12:00:00 AM 18.280000 12/21/2018 12:00:00 AM 18.039000 12/27/2018 12:00:00 AM 17.760000 12/28/2018 12:00:00 AM 17.786000 12/31/2018 12:00:00 AM 17.790000 1/2/2019 12:00:00 AM 17.814000 1/3/2019 12:00:00 AM 17.844000 1/4/2019 12:00:00 AM 17.866000 1/7/2019 12:00:00 AM 18.052000 1/8/2019 12:00:00 AM 18.145000 1/9/2019 12:00:00 AM 18.283000 1/10/2019 12:00:00 AM 18.313000 1/11/2019 12:00:00 AM 18.447000 1/14/2019 12:00:00 AM 18.501000 1/15/2019 12:00:00 AM 18.500000 1/16/2019 12:00:00 AM 18.500000 1/17/2019 12:00:00 AM 18.379000 1/18/2019 12:00:00 AM 18.408000 1/21/2019 12:00:00 AM 18.404000 1/22/2019 12:00:00 AM 18.294000 1/23/2019 12:00:00 AM 18.319000 1/24/2019 12:00:00 AM 18.271000 1/25/2019 12:00:00 AM 18.121000 1/28/2019 12:00:00 AM 18.218000 1/29/2019 12:00:00 AM 18.272000 1/30/2019 12:00:00 AM 18.301000 1/31/2019 12:00:00 AM 18.322000 2/1/2019 12:00:00 AM 18.377000 2/4/2019 12:00:00 AM 18.324000 2/5/2019 12:00:00 AM 18.299000 2/6/2019 12:00:00 AM 18.297000 2/7/2019 12:00:00 AM 18.275000 2/8/2019 12:00:00 AM 18.222000 2/11/2019 12:00:00 AM 18.249000 2/12/2019 12:00:00 AM 18.252000 2/13/2019 12:00:00 AM 18.277000 2/14/2019 12:00:00 AM 18.079000 2/15/2019 12:00:00 AM 17.946000 2/18/2019 12:00:00 AM 17.999000 2/19/2019 12:00:00 AM 18.106000 2/20/2019 12:00:00 AM 18.131000 2/21/2019 12:00:00 AM 18.133000 2/22/2019 12:00:00 AM 18.132000 2/25/2019 12:00:00 AM 18.133000 2/26/2019 12:00:00 AM 18.188000 2/27/2019 12:00:00 AM 18.186000 2/28/2019 12:00:00 AM 18.188000 3/1/2019 12:00:00 AM 18.161000 3/4/2019 12:00:00 AM 18.188000 3/5/2019 12:00:00 AM 18.315000 3/6/2019 12:00:00 AM 18.333000 3/7/2019 12:00:00 AM 18.281000 3/8/2019 12:00:00 AM 18.231000 3/11/2019 12:00:00 AM 18.230000 3/12/2019 12:00:00 AM 18.204000 3/13/2019 12:00:00 AM 18.017000 3/14/2019 12:00:00 AM 17.983000 3/15/2019 12:00:00 AM 17.808000 3/18/2019 12:00:00 AM 17.782000 3/19/2019 12:00:00 AM 17.730000 3/20/2019 12:00:00 AM 17.757000 3/21/2019 12:00:00 AM 17.914000 3/22/2019 12:00:00 AM 18.023000 3/25/2019 12:00:00 AM 18.233000 3/26/2019 12:00:00 AM 18.311000 3/27/2019 12:00:00 AM 18.335000 3/28/2019 12:00:00 AM 18.336000 3/29/2019 12:00:00 AM 18.365000 4/1/2019 12:00:00 AM 18.395000 4/2/2019 12:00:00 AM 18.392000 4/3/2019 12:00:00 AM 17.899000 4/4/2019 12:00:00 AM 17.872000 4/5/2019 12:00:00 AM 17.846000 4/8/2019 12:00:00 AM 17.845000 4/9/2019 12:00:00 AM 17.871000 4/10/2019 12:00:00 AM 17.897000 4/11/2019 12:00:00 AM 18.058000 4/12/2019 12:00:00 AM 18.059000 4/15/2019 12:00:00 AM 18.115000 4/16/2019 12:00:00 AM 18.113000 4/17/2019 12:00:00 AM 18.111000 4/23/2019 12:00:00 AM 18.109000 4/24/2019 12:00:00 AM 18.134000 4/26/2019 12:00:00 AM 18.163000 4/29/2019 12:00:00 AM 18.191000 4/30/2019 12:00:00 AM 18.192000 5/2/2019 12:00:00 AM 18.348000 5/3/2019 12:00:00 AM 18.271000 5/6/2019 12:00:00 AM 18.162000 5/7/2019 12:00:00 AM 18.217000 5/8/2019 12:00:00 AM 18.297000 5/9/2019 12:00:00 AM 18.349000 5/10/2019 12:00:00 AM 18.323000 5/13/2019 12:00:00 AM 18.322000 5/14/2019 12:00:00 AM 18.395000 5/15/2019 12:00:00 AM 18.341000 5/16/2019 12:00:00 AM 18.293000 5/17/2019 12:00:00 AM 18.344000 5/20/2019 12:00:00 AM 18.398000 5/21/2019 12:00:00 AM 18.397000 5/22/2019 12:00:00 AM 18.519000 5/23/2019 12:00:00 AM 18.452000 5/24/2019 12:00:00 AM 18.465000 5/27/2019 12:00:00 AM 18.491000 5/28/2019 12:00:00 AM 18.516000 5/29/2019 12:00:00 AM 18.518000 5/31/2019 12:00:00 AM 18.465000 6/3/2019 12:00:00 AM 18.493000 6/4/2019 12:00:00 AM 18.574000 6/5/2019 12:00:00 AM 18.624000 6/6/2019 12:00:00 AM 18.598000 6/7/2019 12:00:00 AM 18.599000 6/11/2019 12:00:00 AM 18.756000 6/12/2019 12:00:00 AM 18.865000 6/13/2019 12:00:00 AM 18.919000 6/14/2019 12:00:00 AM 18.894000 6/18/2019 12:00:00 AM 18.895000 6/19/2019 12:00:00 AM 18.895000 6/20/2019 12:00:00 AM 18.896000 6/21/2019 12:00:00 AM 18.899000 6/24/2019 12:00:00 AM 18.897000 6/25/2019 12:00:00 AM 18.899000 6/26/2019 12:00:00 AM 18.899000 6/27/2019 12:00:00 AM 18.929000 6/28/2019 12:00:00 AM 18.931000 7/1/2019 12:00:00 AM 18.929000 7/2/2019 12:00:00 AM 18.930000 7/3/2019 12:00:00 AM 18.930000 7/4/2019 12:00:00 AM 18.932000 7/5/2019 12:00:00 AM 18.932000 7/8/2019 12:00:00 AM 18.931000 7/9/2019 12:00:00 AM 18.957000 7/10/2019 12:00:00 AM 18.958000 7/11/2019 12:00:00 AM 18.949000 7/12/2019 12:00:00 AM 18.948000 7/15/2019 12:00:00 AM 18.923000 7/16/2019 12:00:00 AM 18.921000 7/17/2019 12:00:00 AM 18.921000 7/18/2019 12:00:00 AM 18.842000 7/19/2019 12:00:00 AM 18.789000 7/22/2019 12:00:00 AM 18.683000 7/23/2019 12:00:00 AM 18.683000 7/24/2019 12:00:00 AM 18.151000 7/25/2019 12:00:00 AM 18.151000 7/26/2019 12:00:00 AM 18.122000 7/29/2019 12:00:00 AM 18.121000 7/30/2019 12:00:00 AM 18.068000 7/31/2019 12:00:00 AM 17.985000 8/1/2019 12:00:00 AM 18.148000 8/2/2019 12:00:00 AM 18.204000 8/6/2019 12:00:00 AM 18.234000 8/7/2019 12:00:00 AM 18.236000 8/8/2019 12:00:00 AM 18.345000 8/9/2019 12:00:00 AM 18.344000 8/12/2019 12:00:00 AM 18.369000 8/13/2019 12:00:00 AM 18.480000 8/14/2019 12:00:00 AM 18.480000 8/15/2019 12:00:00 AM 18.431000 8/16/2019 12:00:00 AM 18.407000 8/19/2019 12:00:00 AM 18.409000 8/20/2019 12:00:00 AM 18.467000 8/21/2019 12:00:00 AM 18.467000 8/22/2019 12:00:00 AM 18.495000 8/23/2019 12:00:00 AM 18.469000 8/26/2019 12:00:00 AM 18.494000 8/27/2019 12:00:00 AM 18.545000 8/28/2019 12:00:00 AM 18.437000 8/29/2019 12:00:00 AM 18.438000 8/30/2019 12:00:00 AM 18.522000 9/2/2019 12:00:00 AM 18.521000 9/3/2019 12:00:00 AM 18.667000 9/4/2019 12:00:00 AM 18.624000 9/5/2019 12:00:00 AM 18.618000 9/6/2019 12:00:00 AM 18.616000 9/9/2019 12:00:00 AM 18.592000 9/10/2019 12:00:00 AM 18.539000 9/11/2019 12:00:00 AM 18.537000 9/12/2019 12:00:00 AM 18.506000 9/13/2019 12:00:00 AM 18.439000 9/16/2019 12:00:00 AM 18.307000 9/17/2019 12:00:00 AM 18.240000 9/18/2019 12:00:00 AM 18.266000 9/19/2019 12:00:00 AM 18.292000 9/20/2019 12:00:00 AM 18.293000 9/23/2019 12:00:00 AM 18.321000 9/24/2019 12:00:00 AM 18.322000 9/25/2019 12:00:00 AM 18.137000 9/26/2019 12:00:00 AM 18.114000 9/27/2019 12:00:00 AM 18.108000 9/30/2019 12:00:00 AM 18.043000 10/1/2019 12:00:00 AM 18.070000 10/2/2019 12:00:00 AM 18.095000 10/3/2019 12:00:00 AM 18.125000 10/4/2019 12:00:00 AM 18.123000 10/7/2019 12:00:00 AM 18.198000 10/8/2019 12:00:00 AM 18.223000 10/9/2019 12:00:00 AM 18.329000 10/10/2019 12:00:00 AM 18.423000 10/11/2019 12:00:00 AM 18.382000 10/14/2019 12:00:00 AM 18.409000 10/15/2019 12:00:00 AM 18.461000 10/16/2019 12:00:00 AM 18.456000 10/17/2019 12:00:00 AM 18.484000 10/18/2019 12:00:00 AM 18.568000 10/21/2019 12:00:00 AM 18.591000 10/22/2019 12:00:00 AM 18.592000 10/23/2019 12:00:00 AM 18.539000 10/24/2019 12:00:00 AM 18.512000 10/25/2019 12:00:00 AM 18.459000 10/28/2019 12:00:00 AM 18.460000 10/29/2019 12:00:00 AM 18.459000 10/30/2019 12:00:00 AM 18.431000 10/31/2019 12:00:00 AM 18.433000 11/1/2019 12:00:00 AM 18.431000 11/4/2019 12:00:00 AM 18.403000 11/5/2019 12:00:00 AM 18.404000 11/6/2019 12:00:00 AM 18.377000 11/7/2019 12:00:00 AM 18.377000 11/8/2019 12:00:00 AM 18.373000 11/11/2019 12:00:00 AM 18.373000 11/12/2019 12:00:00 AM 18.374000 11/13/2019 12:00:00 AM 18.374000 11/14/2019 12:00:00 AM 18.321000 11/15/2019 12:00:00 AM 18.135000 11/18/2019 12:00:00 AM 18.160000 11/19/2019 12:00:00 AM 18.188000 11/20/2019 12:00:00 AM 18.132000 11/21/2019 12:00:00 AM 18.185000 11/22/2019 12:00:00 AM 18.186000 11/25/2019 12:00:00 AM 18.163000 11/26/2019 12:00:00 AM 18.068000 11/27/2019 12:00:00 AM 18.069000 11/28/2019 12:00:00 AM 18.017000 11/29/2019 12:00:00 AM 17.763000 12/2/2019 12:00:00 AM 17.999000 12/3/2019 12:00:00 AM 17.962000 12/4/2019 12:00:00 AM 17.962000 12/5/2019 12:00:00 AM 17.937000 12/6/2019 12:00:00 AM 17.935000 12/9/2019 12:00:00 AM 17.854000 12/10/2019 12:00:00 AM 17.972000 12/11/2019 12:00:00 AM 18.025000 12/12/2019 12:00:00 AM 18.240000 12/13/2019 12:00:00 AM 18.275000 12/16/2019 12:00:00 AM 18.257000 12/17/2019 12:00:00 AM 18.226000 12/18/2019 12:00:00 AM 18.283000 12/19/2019 12:00:00 AM 18.307000 12/20/2019 12:00:00 AM 18.230000 12/23/2019 12:00:00 AM 18.068000 12/27/2019 12:00:00 AM 18.102000 12/30/2019 12:00:00 AM 18.131000 12/31/2019 12:00:00 AM 18.129000 1/2/2020 12:00:00 AM 18.219000 1/3/2020 12:00:00 AM 18.266000 1/6/2020 12:00:00 AM 18.292000 1/7/2020 12:00:00 AM 18.318000 1/8/2020 12:00:00 AM 18.319000 1/9/2020 12:00:00 AM 18.373000 1/10/2020 12:00:00 AM 18.226000 1/13/2020 12:00:00 AM 18.305000 1/14/2020 12:00:00 AM 18.305000 1/15/2020 12:00:00 AM 18.227000 1/16/2020 12:00:00 AM 18.256000 1/17/2020 12:00:00 AM 18.281000 1/20/2020 12:00:00 AM 18.333000 1/21/2020 12:00:00 AM 18.360000 1/22/2020 12:00:00 AM 18.386000 1/23/2020 12:00:00 AM 18.386000 1/24/2020 12:00:00 AM 18.359000 1/27/2020 12:00:00 AM 18.332000 1/28/2020 12:00:00 AM 18.333000 1/29/2020 12:00:00 AM 18.196000 1/30/2020 12:00:00 AM 18.133000 1/31/2020 12:00:00 AM 18.159000 2/3/2020 12:00:00 AM 18.293000 2/4/2020 12:00:00 AM 18.399000 2/5/2020 12:00:00 AM 18.427000 2/6/2020 12:00:00 AM 18.453000 2/7/2020 12:00:00 AM 18.399000 2/10/2020 12:00:00 AM 18.401000 2/11/2020 12:00:00 AM 18.402000 2/12/2020 12:00:00 AM 18.402000 2/13/2020 12:00:00 AM 18.401000 2/14/2020 12:00:00 AM 18.375000 2/17/2020 12:00:00 AM 18.352000 2/18/2020 12:00:00 AM 18.379000 2/19/2020 12:00:00 AM 18.434000 2/20/2020 12:00:00 AM 18.436000 2/21/2020 12:00:00 AM 18.437000 2/24/2020 12:00:00 AM 18.594000 2/25/2020 12:00:00 AM 18.618000 2/26/2020 12:00:00 AM 18.589000 2/27/2020 12:00:00 AM 18.589000 2/28/2020 12:00:00 AM 18.589000 3/2/2020 12:00:00 AM 18.732000 3/3/2020 12:00:00 AM 19.067000 3/4/2020 12:00:00 AM 18.975000 3/5/2020 12:00:00 AM 18.974000 3/6/2020 12:00:00 AM 19.063000 3/9/2020 12:00:00 AM 19.348000 3/10/2020 12:00:00 AM 19.470000 3/11/2020 12:00:00 AM 19.386000 3/12/2020 12:00:00 AM 19.707000 3/13/2020 12:00:00 AM 20.029000 3/16/2020 12:00:00 AM 20.174000 3/17/2020 12:00:00 AM 20.643000 3/18/2020 12:00:00 AM 20.300000 3/19/2020 12:00:00 AM 20.306000 3/20/2020 12:00:00 AM 20.010000 3/23/2020 12:00:00 AM 20.186000 3/24/2020 12:00:00 AM 20.255000 3/25/2020 12:00:00 AM 20.283000 3/26/2020 12:00:00 AM 20.523000 3/27/2020 12:00:00 AM 20.577000 3/30/2020 12:00:00 AM 20.605000 3/31/2020 12:00:00 AM 20.736000 9/22/2017 12:00:00 AM 17.249000 9/25/2017 12:00:00 AM 17.211000 9/26/2017 12:00:00 AM 17.102000 9/27/2017 12:00:00 AM 16.957000 9/28/2017 12:00:00 AM 16.847000 9/29/2017 12:00:00 AM 16.736000 10/2/2017 12:00:00 AM 16.786000 10/3/2017 12:00:00 AM 16.739000 10/4/2017 12:00:00 AM 16.711000 10/5/2017 12:00:00 AM 16.803000 10/6/2017 12:00:00 AM 16.594000 10/9/2017 12:00:00 AM 16.633000 10/10/2017 12:00:00 AM 16.735000 10/11/2017 12:00:00 AM 16.667000 10/12/2017 12:00:00 AM 16.691000 10/13/2017 12:00:00 AM 16.664000 10/16/2017 12:00:00 AM 16.665000 10/17/2017 12:00:00 AM 16.692000 10/18/2017 12:00:00 AM 16.665000 10/19/2017 12:00:00 AM 16.718000 10/20/2017 12:00:00 AM 16.717000 10/23/2017 12:00:00 AM 16.665000 10/24/2017 12:00:00 AM 16.668000 10/25/2017 12:00:00 AM 16.729000 10/26/2017 12:00:00 AM 16.678000 10/27/2017 12:00:00 AM 16.655000 10/30/2017 12:00:00 AM 16.430000 10/31/2017 12:00:00 AM 16.430000 11/1/2017 12:00:00 AM 16.569000 11/2/2017 12:00:00 AM 16.611000 11/3/2017 12:00:00 AM 16.615000 11/6/2017 12:00:00 AM 16.588000 11/7/2017 12:00:00 AM 16.482000 11/8/2017 12:00:00 AM 16.491000 11/9/2017 12:00:00 AM 16.256000 11/10/2017 12:00:00 AM 16.233000 11/13/2017 12:00:00 AM 16.233000 11/14/2017 12:00:00 AM 16.289000 11/15/2017 12:00:00 AM 16.487000 11/16/2017 12:00:00 AM 16.381000 11/17/2017 12:00:00 AM 16.381000 11/20/2017 12:00:00 AM 16.381000 11/21/2017 12:00:00 AM 16.353000 11/22/2017 12:00:00 AM 16.354000 11/23/2017 12:00:00 AM 16.568000 11/24/2017 12:00:00 AM 16.487000 11/27/2017 12:00:00 AM 16.487000 11/28/2017 12:00:00 AM 16.567000 11/29/2017 12:00:00 AM 16.497000 11/30/2017 12:00:00 AM 16.448000 12/1/2017 12:00:00 AM 16.501000 12/4/2017 12:00:00 AM 16.528000 12/5/2017 12:00:00 AM 16.475000 12/6/2017 12:00:00 AM 16.501000 12/7/2017 12:00:00 AM 16.636000 12/8/2017 12:00:00 AM 16.529000 12/11/2017 12:00:00 AM 16.497000 12/12/2017 12:00:00 AM 16.581000 12/13/2017 12:00:00 AM 16.526000 12/14/2017 12:00:00 AM 16.632000 12/15/2017 12:00:00 AM 16.737000 12/18/2017 12:00:00 AM 16.688000 12/19/2017 12:00:00 AM 16.743000 12/20/2017 12:00:00 AM 16.828000 12/21/2017 12:00:00 AM 16.798000 12/22/2017 12:00:00 AM 16.879000 12/27/2017 12:00:00 AM 16.878000 12/28/2017 12:00:00 AM 16.824000 12/29/2017 12:00:00 AM 16.796000 1/2/2018 12:00:00 AM 16.693000 1/3/2018 12:00:00 AM 16.850000 1/4/2018 12:00:00 AM 16.824000 1/5/2018 12:00:00 AM 16.832000 1/8/2018 12:00:00 AM 16.779000 1/9/2018 12:00:00 AM 16.806000 1/10/2018 12:00:00 AM 16.804000 1/11/2018 12:00:00 AM 16.805000 1/12/2018 12:00:00 AM 16.855000 1/15/2018 12:00:00 AM 16.879000 1/16/2018 12:00:00 AM 16.878000 1/17/2018 12:00:00 AM 16.912000 1/18/2018 12:00:00 AM 16.932000 1/19/2018 12:00:00 AM 16.879000 1/22/2018 12:00:00 AM 16.913000 1/23/2018 12:00:00 AM 16.915000 1/24/2018 12:00:00 AM 16.911000 1/25/2018 12:00:00 AM 16.912000 1/26/2018 12:00:00 AM 16.845000 1/29/2018 12:00:00 AM 16.767000 1/30/2018 12:00:00 AM 16.740000 1/31/2018 12:00:00 AM 16.824000 2/1/2018 12:00:00 AM 16.796000 2/2/2018 12:00:00 AM 16.795000 2/5/2018 12:00:00 AM 16.794000 2/6/2018 12:00:00 AM 16.794000 2/7/2018 12:00:00 AM 16.797000 2/8/2018 12:00:00 AM 16.822000 2/9/2018 12:00:00 AM 16.821000 2/12/2018 12:00:00 AM 16.819000 2/13/2018 12:00:00 AM 16.836000 2/14/2018 12:00:00 AM 16.834000 2/15/2018 12:00:00 AM 16.780000 2/16/2018 12:00:00 AM 16.810000 2/19/2018 12:00:00 AM 16.733000 2/20/2018 12:00:00 AM 16.715000 2/21/2018 12:00:00 AM 16.636000 2/22/2018 12:00:00 AM 16.638000 2/23/2018 12:00:00 AM 16.639000 2/26/2018 12:00:00 AM 16.613000 2/27/2018 12:00:00 AM 16.615000 2/28/2018 12:00:00 AM 16.611000 3/1/2018 12:00:00 AM 16.611000 3/2/2018 12:00:00 AM 16.609000 3/5/2018 12:00:00 AM 16.638000 3/6/2018 12:00:00 AM 16.605000 3/7/2018 12:00:00 AM 16.631000 3/8/2018 12:00:00 AM 16.548000 3/9/2018 12:00:00 AM 16.527000 3/12/2018 12:00:00 AM 16.524000 3/13/2018 12:00:00 AM 16.526000 3/14/2018 12:00:00 AM 16.526000 3/15/2018 12:00:00 AM 16.526000 3/16/2018 12:00:00 AM 16.473000 3/19/2018 12:00:00 AM 16.446000 3/20/2018 12:00:00 AM 16.447000 3/21/2018 12:00:00 AM 16.446000 3/22/2018 12:00:00 AM 16.473000 3/23/2018 12:00:00 AM 16.420000 3/26/2018 12:00:00 AM 16.366000 3/27/2018 12:00:00 AM 16.340000 3/28/2018 12:00:00 AM 16.307000 4/3/2018 12:00:00 AM 16.311000 4/4/2018 12:00:00 AM 16.310000 4/5/2018 12:00:00 AM 16.315000 4/6/2018 12:00:00 AM 16.288000 4/9/2018 12:00:00 AM 16.290000 4/10/2018 12:00:00 AM 16.291000 4/11/2018 12:00:00 AM 16.325000 4/12/2018 12:00:00 AM 16.414000 4/13/2018 12:00:00 AM 16.330000 4/16/2018 12:00:00 AM 16.382000 4/17/2018 12:00:00 AM 16.436000 4/18/2018 12:00:00 AM 16.526000 4/20/2018 12:00:00 AM 16.546000 4/23/2018 12:00:00 AM 16.546000 4/24/2018 12:00:00 AM 16.545000 4/25/2018 12:00:00 AM 16.515000 4/26/2018 12:00:00 AM 16.511000 4/27/2018 12:00:00 AM 16.456000 4/30/2018 12:00:00 AM 16.398000 5/2/2018 12:00:00 AM 16.405000 5/3/2018 12:00:00 AM 16.404000 5/4/2018 12:00:00 AM 16.404000 5/7/2018 12:00:00 AM 16.353000 5/8/2018 12:00:00 AM 16.377000 5/9/2018 12:00:00 AM 16.404000 5/11/2018 12:00:00 AM 16.431000 5/14/2018 12:00:00 AM 16.402000 5/15/2018 12:00:00 AM 16.458000 5/16/2018 12:00:00 AM 16.513000 5/17/2018 12:00:00 AM 16.544000 5/18/2018 12:00:00 AM 16.569000 5/22/2018 12:00:00 AM 16.598000 5/23/2018 12:00:00 AM 16.593000 5/24/2018 12:00:00 AM 16.621000 5/25/2018 12:00:00 AM 16.620000 5/28/2018 12:00:00 AM 16.569000 5/29/2018 12:00:00 AM 16.516000 5/30/2018 12:00:00 AM 16.513000 5/31/2018 12:00:00 AM 16.509000 6/1/2018 12:00:00 AM 16.403000 6/4/2018 12:00:00 AM 16.430000 6/5/2018 12:00:00 AM 16.594000 6/6/2018 12:00:00 AM 16.619000 6/7/2018 12:00:00 AM 16.690000 6/8/2018 12:00:00 AM 16.744000 6/11/2018 12:00:00 AM 16.740000 6/12/2018 12:00:00 AM 16.792000 6/13/2018 12:00:00 AM 16.846000 6/14/2018 12:00:00 AM 16.764000 6/15/2018 12:00:00 AM 16.630000 6/18/2018 12:00:00 AM 16.793000 6/19/2018 12:00:00 AM 16.987000 6/20/2018 12:00:00 AM 16.907000 6/21/2018 12:00:00 AM 17.017000 6/22/2018 12:00:00 AM 16.987000 6/25/2018 12:00:00 AM 16.933000 6/26/2018 12:00:00 AM 16.883000 6/27/2018 12:00:00 AM 16.750000 6/28/2018 12:00:00 AM 16.671000 6/29/2018 12:00:00 AM 16.611000 7/2/2018 12:00:00 AM 16.616000 7/3/2018 12:00:00 AM 16.723000 7/4/2018 12:00:00 AM 16.806000 7/5/2018 12:00:00 AM 16.751000 7/6/2018 12:00:00 AM 16.747000 7/9/2018 12:00:00 AM 16.797000 7/10/2018 12:00:00 AM 16.824000 7/11/2018 12:00:00 AM 16.823000 7/12/2018 12:00:00 AM 16.822000 7/13/2018 12:00:00 AM 16.794000 7/16/2018 12:00:00 AM 16.794000 7/17/2018 12:00:00 AM 16.715000 7/18/2018 12:00:00 AM 16.688000 7/19/2018 12:00:00 AM 16.691000 7/20/2018 12:00:00 AM 16.666000 7/23/2018 12:00:00 AM 16.721000 7/24/2018 12:00:00 AM 16.724000 7/25/2018 12:00:00 AM 16.669000 7/26/2018 12:00:00 AM 16.368000 7/27/2018 12:00:00 AM 16.483000 7/30/2018 12:00:00 AM 16.484000 7/31/2018 12:00:00 AM 16.484000 8/1/2018 12:00:00 AM 16.562000 8/2/2018 12:00:00 AM 16.641000 8/3/2018 12:00:00 AM 16.586000 8/7/2018 12:00:00 AM 16.612000 8/8/2018 12:00:00 AM 16.638000 8/9/2018 12:00:00 AM 16.684000 8/10/2018 12:00:00 AM 16.715000 8/13/2018 12:00:00 AM 16.663000 8/14/2018 12:00:00 AM 16.634000 8/15/2018 12:00:00 AM 16.709000 8/16/2018 12:00:00 AM 16.629000 8/17/2018 12:00:00 AM 16.492000 8/20/2018 12:00:00 AM 16.469000 8/21/2018 12:00:00 AM 16.657000 8/22/2018 12:00:00 AM 16.732000 8/23/2018 12:00:00 AM 16.759000 8/24/2018 12:00:00 AM 16.758000 8/27/2018 12:00:00 AM 16.706000 8/28/2018 12:00:00 AM 16.722000 8/29/2018 12:00:00 AM 16.749000 8/30/2018 12:00:00 AM 16.777000 8/31/2018 12:00:00 AM 16.752000 9/3/2018 12:00:00 AM 16.782000 9/4/2018 12:00:00 AM 16.890000 9/5/2018 12:00:00 AM 17.034000 9/6/2018 12:00:00 AM 17.085000 9/7/2018 12:00:00 AM 17.366000 9/10/2018 12:00:00 AM 17.365000 9/11/2018 12:00:00 AM 17.630000 9/12/2018 12:00:00 AM 17.710000 9/13/2018 12:00:00 AM 17.602000 9/14/2018 12:00:00 AM 17.190000 9/17/2018 12:00:00 AM 17.133000 9/18/2018 12:00:00 AM 17.078000 9/19/2018 12:00:00 AM 17.213000 9/20/2018 12:00:00 AM 17.374000 9/21/2018 12:00:00 AM 17.348000 9/24/2018 12:00:00 AM 17.346000 9/25/2018 12:00:00 AM 17.637000 9/26/2018 12:00:00 AM 17.284000 9/27/2018 12:00:00 AM 17.283000 9/28/2018 12:00:00 AM 17.261000 10/1/2018 12:00:00 AM 17.288000 10/2/2018 12:00:00 AM 17.394000 10/3/2018 12:00:00 AM 17.502000 10/4/2018 12:00:00 AM 17.582000 10/5/2018 12:00:00 AM 17.523000 10/8/2018 12:00:00 AM 17.641000 10/9/2018 12:00:00 AM 17.696000 10/10/2018 12:00:00 AM 17.882000 10/11/2018 12:00:00 AM 18.016000 10/12/2018 12:00:00 AM 18.015000 10/15/2018 12:00:00 AM 18.015000 10/16/2018 12:00:00 AM 18.040000 10/17/2018 12:00:00 AM 18.390000 10/18/2018 12:00:00 AM 18.335000 10/19/2018 12:00:00 AM 18.083000 10/22/2018 12:00:00 AM 18.096000 10/23/2018 12:00:00 AM 18.269000 10/24/2018 12:00:00 AM 18.284000 10/25/2018 12:00:00 AM 18.349000 10/26/2018 12:00:00 AM 18.349000 10/29/2018 12:00:00 AM 18.402000 10/30/2018 12:00:00 AM 18.428000 10/31/2018 12:00:00 AM 18.453000 11/1/2018 12:00:00 AM 18.481000 11/2/2018 12:00:00 AM 18.509000 11/5/2018 12:00:00 AM 18.453000 11/6/2018 12:00:00 AM 18.485000 11/7/2018 12:00:00 AM 18.514000 11/8/2018 12:00:00 AM 18.512000 11/9/2018 12:00:00 AM 18.539000 11/12/2018 12:00:00 AM 18.568000 11/13/2018 12:00:00 AM 18.589000 11/14/2018 12:00:00 AM 18.855000 11/15/2018 12:00:00 AM 18.813000 11/16/2018 12:00:00 AM 18.815000 11/19/2018 12:00:00 AM 18.841000 11/20/2018 12:00:00 AM 18.866000 11/21/2018 12:00:00 AM 18.896000 11/22/2018 12:00:00 AM 18.923000 11/23/2018 12:00:00 AM 18.813000 11/26/2018 12:00:00 AM 18.818000 11/27/2018 12:00:00 AM 18.898000 11/28/2018 12:00:00 AM 18.976000 11/29/2018 12:00:00 AM 19.070000 11/30/2018 12:00:00 AM 18.679000 12/3/2018 12:00:00 AM 18.682000 12/4/2018 12:00:00 AM 18.706000 12/5/2018 12:00:00 AM 18.705000 12/6/2018 12:00:00 AM 18.649000 12/7/2018 12:00:00 AM 18.516000 12/10/2018 12:00:00 AM 18.756000 12/11/2018 12:00:00 AM 18.783000 12/12/2018 12:00:00 AM 18.755000 12/13/2018 12:00:00 AM 18.782000 12/14/2018 12:00:00 AM 18.806000 12/17/2018 12:00:00 AM 18.672000 12/18/2018 12:00:00 AM 18.641000 12/19/2018 12:00:00 AM 18.612000 12/20/2018 12:00:00 AM 18.333000 12/21/2018 12:00:00 AM 18.092000 12/27/2018 12:00:00 AM 17.812000 12/28/2018 12:00:00 AM 17.838000 12/31/2018 12:00:00 AM 17.842000 1/2/2019 12:00:00 AM 17.866000 1/3/2019 12:00:00 AM 17.896000 1/4/2019 12:00:00 AM 17.918000 1/7/2019 12:00:00 AM 18.105000 1/8/2019 12:00:00 AM 18.198000 1/9/2019 12:00:00 AM 18.336000 1/10/2019 12:00:00 AM 18.367000 1/11/2019 12:00:00 AM 18.501000 1/14/2019 12:00:00 AM 18.555000 1/15/2019 12:00:00 AM 18.554000 1/16/2019 12:00:00 AM 18.554000 1/17/2019 12:00:00 AM 18.433000 1/18/2019 12:00:00 AM 18.462000 1/21/2019 12:00:00 AM 18.458000 1/22/2019 12:00:00 AM 18.348000 1/23/2019 12:00:00 AM 18.373000 1/24/2019 12:00:00 AM 18.324000 1/25/2019 12:00:00 AM 18.174000 1/28/2019 12:00:00 AM 18.271000 1/29/2019 12:00:00 AM 18.325000 1/30/2019 12:00:00 AM 18.355000 1/31/2019 12:00:00 AM 18.376000 2/1/2019 12:00:00 AM 18.431000 2/4/2019 12:00:00 AM 18.378000 2/5/2019 12:00:00 AM 18.353000 2/6/2019 12:00:00 AM 18.351000 2/7/2019 12:00:00 AM 18.328000 2/8/2019 12:00:00 AM 18.275000 2/11/2019 12:00:00 AM 18.302000 2/12/2019 12:00:00 AM 18.305000 2/13/2019 12:00:00 AM 18.330000 2/14/2019 12:00:00 AM 18.132000 2/15/2019 12:00:00 AM 17.999000 2/18/2019 12:00:00 AM 18.052000 2/19/2019 12:00:00 AM 18.159000 2/20/2019 12:00:00 AM 18.184000 2/21/2019 12:00:00 AM 18.186000 2/22/2019 12:00:00 AM 18.185000 2/25/2019 12:00:00 AM 18.186000 2/26/2019 12:00:00 AM 18.241000 2/27/2019 12:00:00 AM 18.239000 2/28/2019 12:00:00 AM 18.241000 3/1/2019 12:00:00 AM 18.214000 3/4/2019 12:00:00 AM 18.241000 3/5/2019 12:00:00 AM 18.369000 3/6/2019 12:00:00 AM 18.387000 3/7/2019 12:00:00 AM 18.334000 3/8/2019 12:00:00 AM 18.284000 3/11/2019 12:00:00 AM 18.283000 3/12/2019 12:00:00 AM 18.257000 3/13/2019 12:00:00 AM 18.070000 3/14/2019 12:00:00 AM 18.036000 3/15/2019 12:00:00 AM 17.860000 3/18/2019 12:00:00 AM 17.834000 3/19/2019 12:00:00 AM 17.782000 3/20/2019 12:00:00 AM 17.809000 3/21/2019 12:00:00 AM 17.966000 3/22/2019 12:00:00 AM 18.076000 3/25/2019 12:00:00 AM 18.286000 3/26/2019 12:00:00 AM 18.365000 3/27/2019 12:00:00 AM 18.389000 3/28/2019 12:00:00 AM 18.390000 3/29/2019 12:00:00 AM 18.419000 4/1/2019 12:00:00 AM 18.449000 4/2/2019 12:00:00 AM 18.446000 4/3/2019 12:00:00 AM 17.951000 4/4/2019 12:00:00 AM 17.924000 4/5/2019 12:00:00 AM 17.898000 4/8/2019 12:00:00 AM 17.897000 4/9/2019 12:00:00 AM 17.923000 4/10/2019 12:00:00 AM 17.949000 4/11/2019 12:00:00 AM 18.111000 4/12/2019 12:00:00 AM 18.112000 4/15/2019 12:00:00 AM 18.168000 4/16/2019 12:00:00 AM 18.166000 4/17/2019 12:00:00 AM 18.164000 4/23/2019 12:00:00 AM 18.162000 4/24/2019 12:00:00 AM 18.187000 4/26/2019 12:00:00 AM 18.216000 4/29/2019 12:00:00 AM 18.244000 4/30/2019 12:00:00 AM 18.245000 5/2/2019 12:00:00 AM 18.402000 5/3/2019 12:00:00 AM 18.324000 5/6/2019 12:00:00 AM 18.215000 5/7/2019 12:00:00 AM 18.270000 5/8/2019 12:00:00 AM 18.351000 5/9/2019 12:00:00 AM 18.403000 5/10/2019 12:00:00 AM 18.377000 5/13/2019 12:00:00 AM 18.376000 5/14/2019 12:00:00 AM 18.449000 5/15/2019 12:00:00 AM 18.395000 5/16/2019 12:00:00 AM 18.347000 5/17/2019 12:00:00 AM 18.398000 5/20/2019 12:00:00 AM 18.452000 5/21/2019 12:00:00 AM 18.451000 5/22/2019 12:00:00 AM 18.573000 5/23/2019 12:00:00 AM 18.506000 5/24/2019 12:00:00 AM 18.519000 5/27/2019 12:00:00 AM 18.545000 5/28/2019 12:00:00 AM 18.570000 5/29/2019 12:00:00 AM 18.572000 5/31/2019 12:00:00 AM 18.519000 6/3/2019 12:00:00 AM 18.547000 6/4/2019 12:00:00 AM 18.628000 6/5/2019 12:00:00 AM 18.678000 6/6/2019 12:00:00 AM 18.652000 6/7/2019 12:00:00 AM 18.653000 6/11/2019 12:00:00 AM 18.811000 6/12/2019 12:00:00 AM 18.920000 6/13/2019 12:00:00 AM 18.974000 6/14/2019 12:00:00 AM 18.949000 6/18/2019 12:00:00 AM 18.950000 6/19/2019 12:00:00 AM 18.950000 6/20/2019 12:00:00 AM 18.951000 6/21/2019 12:00:00 AM 18.954000 6/24/2019 12:00:00 AM 18.952000 6/25/2019 12:00:00 AM 18.954000 6/26/2019 12:00:00 AM 18.954000 6/27/2019 12:00:00 AM 18.984000 6/28/2019 12:00:00 AM 18.986000 7/1/2019 12:00:00 AM 18.984000 7/2/2019 12:00:00 AM 18.985000 7/3/2019 12:00:00 AM 18.985000 7/4/2019 12:00:00 AM 18.987000 7/5/2019 12:00:00 AM 18.987000 7/8/2019 12:00:00 AM 18.986000 7/9/2019 12:00:00 AM 19.012000 7/10/2019 12:00:00 AM 19.013000 7/11/2019 12:00:00 AM 19.004000 7/12/2019 12:00:00 AM 19.003000 7/15/2019 12:00:00 AM 18.978000 7/16/2019 12:00:00 AM 18.976000 7/17/2019 12:00:00 AM 18.976000 7/18/2019 12:00:00 AM 18.897000 7/19/2019 12:00:00 AM 18.844000 7/22/2019 12:00:00 AM 18.738000 7/23/2019 12:00:00 AM 18.738000 7/24/2019 12:00:00 AM 18.204000 7/25/2019 12:00:00 AM 18.204000 7/26/2019 12:00:00 AM 18.175000 7/29/2019 12:00:00 AM 18.174000 7/30/2019 12:00:00 AM 18.121000 7/31/2019 12:00:00 AM 18.038000 8/1/2019 12:00:00 AM 18.201000 8/2/2019 12:00:00 AM 18.257000 8/6/2019 12:00:00 AM 18.287000 8/7/2019 12:00:00 AM 18.289000 8/8/2019 12:00:00 AM 18.399000 8/9/2019 12:00:00 AM 18.398000 8/12/2019 12:00:00 AM 18.423000 8/13/2019 12:00:00 AM 18.534000 8/14/2019 12:00:00 AM 18.534000 8/15/2019 12:00:00 AM 18.485000 8/16/2019 12:00:00 AM 18.461000 8/19/2019 12:00:00 AM 18.463000 8/20/2019 12:00:00 AM 18.521000 8/21/2019 12:00:00 AM 18.521000 8/22/2019 12:00:00 AM 18.549000 8/23/2019 12:00:00 AM 18.523000 8/26/2019 12:00:00 AM 18.548000 8/27/2019 12:00:00 AM 18.599000 8/28/2019 12:00:00 AM 18.491000 8/29/2019 12:00:00 AM 18.492000 8/30/2019 12:00:00 AM 18.576000 9/2/2019 12:00:00 AM 18.575000 9/3/2019 12:00:00 AM 18.722000 9/4/2019 12:00:00 AM 18.678000 9/5/2019 12:00:00 AM 18.672000 9/6/2019 12:00:00 AM 18.670000 9/9/2019 12:00:00 AM 18.646000 9/10/2019 12:00:00 AM 18.593000 9/11/2019 12:00:00 AM 18.591000 9/12/2019 12:00:00 AM 18.560000 9/13/2019 12:00:00 AM 18.493000 9/16/2019 12:00:00 AM 18.361000 9/17/2019 12:00:00 AM 18.293000 9/18/2019 12:00:00 AM 18.319000 9/19/2019 12:00:00 AM 18.346000 9/20/2019 12:00:00 AM 18.347000 9/23/2019 12:00:00 AM 18.375000 9/24/2019 12:00:00 AM 18.376000 9/25/2019 12:00:00 AM 18.190000 9/26/2019 12:00:00 AM 18.167000 9/27/2019 12:00:00 AM 18.161000 9/30/2019 12:00:00 AM 18.096000 10/1/2019 12:00:00 AM 18.123000 10/2/2019 12:00:00 AM 18.148000 10/3/2019 12:00:00 AM 18.178000 10/4/2019 12:00:00 AM 18.176000 10/7/2019 12:00:00 AM 18.251000 10/8/2019 12:00:00 AM 18.276000 10/9/2019 12:00:00 AM 18.383000 10/10/2019 12:00:00 AM 18.477000 10/11/2019 12:00:00 AM 18.436000 10/14/2019 12:00:00 AM 18.463000 10/15/2019 12:00:00 AM 18.515000 10/16/2019 12:00:00 AM 18.510000 10/17/2019 12:00:00 AM 18.538000 10/18/2019 12:00:00 AM 18.622000 10/21/2019 12:00:00 AM 18.645000 10/22/2019 12:00:00 AM 18.646000 10/23/2019 12:00:00 AM 18.593000 10/24/2019 12:00:00 AM 18.566000 10/25/2019 12:00:00 AM 18.513000 10/28/2019 12:00:00 AM 18.514000 10/29/2019 12:00:00 AM 18.513000 10/30/2019 12:00:00 AM 18.485000 10/31/2019 12:00:00 AM 18.487000 11/1/2019 12:00:00 AM 18.485000 11/4/2019 12:00:00 AM 18.457000 11/5/2019 12:00:00 AM 18.458000 11/6/2019 12:00:00 AM 18.431000 11/7/2019 12:00:00 AM 18.431000 11/8/2019 12:00:00 AM 18.427000 11/11/2019 12:00:00 AM 18.427000 11/12/2019 12:00:00 AM 18.428000 11/13/2019 12:00:00 AM 18.428000 11/14/2019 12:00:00 AM 18.375000 11/15/2019 12:00:00 AM 18.188000 11/18/2019 12:00:00 AM 18.213000 11/19/2019 12:00:00 AM 18.241000 11/20/2019 12:00:00 AM 18.185000 11/21/2019 12:00:00 AM 18.238000 11/22/2019 12:00:00 AM 18.239000 11/25/2019 12:00:00 AM 18.216000 11/26/2019 12:00:00 AM 18.121000 11/27/2019 12:00:00 AM 18.122000 11/28/2019 12:00:00 AM 18.070000 11/29/2019 12:00:00 AM 17.815000 12/2/2019 12:00:00 AM 18.052000 12/3/2019 12:00:00 AM 18.015000 12/4/2019 12:00:00 AM 18.015000 12/5/2019 12:00:00 AM 17.989000 12/6/2019 12:00:00 AM 17.987000 12/9/2019 12:00:00 AM 17.906000 12/10/2019 12:00:00 AM 18.025000 12/11/2019 12:00:00 AM 18.078000 12/12/2019 12:00:00 AM 18.293000 12/13/2019 12:00:00 AM 18.328000 12/16/2019 12:00:00 AM 18.310000 12/17/2019 12:00:00 AM 18.279000 12/18/2019 12:00:00 AM 18.336000 12/19/2019 12:00:00 AM 18.361000 12/20/2019 12:00:00 AM 18.283000 12/23/2019 12:00:00 AM 18.121000 12/27/2019 12:00:00 AM 18.155000 12/30/2019 12:00:00 AM 18.184000 12/31/2019 12:00:00 AM 18.182000 1/2/2020 12:00:00 AM 18.272000 1/3/2020 12:00:00 AM 18.319000 1/6/2020 12:00:00 AM 18.346000 1/7/2020 12:00:00 AM 18.372000 1/8/2020 12:00:00 AM 18.373000 1/9/2020 12:00:00 AM 18.427000 1/10/2020 12:00:00 AM 18.279000 1/13/2020 12:00:00 AM 18.359000 1/14/2020 12:00:00 AM 18.359000 1/15/2020 12:00:00 AM 18.280000 1/16/2020 12:00:00 AM 18.309000 1/17/2020 12:00:00 AM 18.334000 1/20/2020 12:00:00 AM 18.387000 1/21/2020 12:00:00 AM 18.414000 1/22/2020 12:00:00 AM 18.440000 1/23/2020 12:00:00 AM 18.440000 1/24/2020 12:00:00 AM 18.413000 1/27/2020 12:00:00 AM 18.386000 1/28/2020 12:00:00 AM 18.387000 1/29/2020 12:00:00 AM 18.249000 1/30/2020 12:00:00 AM 18.186000 1/31/2020 12:00:00 AM 18.212000 2/3/2020 12:00:00 AM 18.347000 2/4/2020 12:00:00 AM 18.453000 2/5/2020 12:00:00 AM 18.481000 2/6/2020 12:00:00 AM 18.507000 2/7/2020 12:00:00 AM 18.453000 2/10/2020 12:00:00 AM 18.455000 2/11/2020 12:00:00 AM 18.456000 2/12/2020 12:00:00 AM 18.456000 2/13/2020 12:00:00 AM 18.455000 2/14/2020 12:00:00 AM 18.429000 2/17/2020 12:00:00 AM 18.406000 2/18/2020 12:00:00 AM 18.433000 2/19/2020 12:00:00 AM 18.488000 2/20/2020 12:00:00 AM 18.490000 2/21/2020 12:00:00 AM 18.491000 2/24/2020 12:00:00 AM 18.648000 2/25/2020 12:00:00 AM 18.672000 2/26/2020 12:00:00 AM 18.643000 2/27/2020 12:00:00 AM 18.643000 2/28/2020 12:00:00 AM 18.643000 3/2/2020 12:00:00 AM 18.787000 3/3/2020 12:00:00 AM 19.123000 3/4/2020 12:00:00 AM 19.031000 3/5/2020 12:00:00 AM 19.030000 3/6/2020 12:00:00 AM 19.119000 3/9/2020 12:00:00 AM 19.405000 3/10/2020 12:00:00 AM 19.527000 3/11/2020 12:00:00 AM 19.443000 3/12/2020 12:00:00 AM 19.765000 3/13/2020 12:00:00 AM 20.088000 3/16/2020 12:00:00 AM 20.233000 3/17/2020 12:00:00 AM 20.703000 3/18/2020 12:00:00 AM 20.359000 3/19/2020 12:00:00 AM 20.365000 3/20/2020 12:00:00 AM 20.069000 3/23/2020 12:00:00 AM 20.245000 3/24/2020 12:00:00 AM 20.314000 3/25/2020 12:00:00 AM 20.342000 3/26/2020 12:00:00 AM 20.583000 3/27/2020 12:00:00 AM 20.637000 3/30/2020 12:00:00 AM 20.665000 3/31/2020 12:00:00 AM 20.797000 4/1/2020 12:00:00 AM 20.915000 4/2/2020 12:00:00 AM 20.794000 4/3/2020 12:00:00 AM 20.846000 4/6/2020 12:00:00 AM 20.823000 4/7/2020 12:00:00 AM 20.800000 4/8/2020 12:00:00 AM 20.861000 4/14/2020 12:00:00 AM 20.891000 4/15/2020 12:00:00 AM 20.913000 4/16/2020 12:00:00 AM 20.946000 4/17/2020 12:00:00 AM 20.978000 4/20/2020 12:00:00 AM 21.009000 4/21/2020 12:00:00 AM 21.078000 4/22/2020 12:00:00 AM 21.194000 4/24/2020 12:00:00 AM 21.265000 4/27/2020 12:00:00 AM 21.265000 4/28/2020 12:00:00 AM 21.364000 4/29/2020 12:00:00 AM 21.388000 4/30/2020 12:00:00 AM 21.358000 5/4/2020 12:00:00 AM 21.375000 5/5/2020 12:00:00 AM 21.377000 5/6/2020 12:00:00 AM 21.348000 5/7/2020 12:00:00 AM 21.325000 5/8/2020 12:00:00 AM 21.246000 5/11/2020 12:00:00 AM 21.248000 5/12/2020 12:00:00 AM 21.282000 5/13/2020 12:00:00 AM 21.233000 5/14/2020 12:00:00 AM 21.228000 5/15/2020 12:00:00 AM 21.228000 5/18/2020 12:00:00 AM 21.100000 5/19/2020 12:00:00 AM 20.992000 5/20/2020 12:00:00 AM 20.992000 5/22/2020 12:00:00 AM 20.959000 5/25/2020 12:00:00 AM 20.852000 5/26/2020 12:00:00 AM 20.697000 5/27/2020 12:00:00 AM 20.271000 5/28/2020 12:00:00 AM 20.229000 5/29/2020 12:00:00 AM 20.231000 6/2/2020 12:00:00 AM 20.258000 6/3/2020 12:00:00 AM 20.256000 6/4/2020 12:00:00 AM 19.954000 6/5/2020 12:00:00 AM 19.971000 6/8/2020 12:00:00 AM 20.023000 6/9/2020 12:00:00 AM 20.077000 6/10/2020 12:00:00 AM 20.163000 6/11/2020 12:00:00 AM 20.354000 6/12/2020 12:00:00 AM 20.403000 6/15/2020 12:00:00 AM 20.374000 6/16/2020 12:00:00 AM 20.481000 6/18/2020 12:00:00 AM 20.508000 6/19/2020 12:00:00 AM 20.655000 6/22/2020 12:00:00 AM 20.737000 6/23/2020 12:00:00 AM 21.027000 6/24/2020 12:00:00 AM 21.080000 6/25/2020 12:00:00 AM 21.047000 6/26/2020 12:00:00 AM 20.789000 6/29/2020 12:00:00 AM 20.852000 6/30/2020 12:00:00 AM 20.852000 7/1/2020 12:00:00 AM 20.879000 7/2/2020 12:00:00 AM 20.967000 7/3/2020 12:00:00 AM 20.975000 7/6/2020 12:00:00 AM 21.096000 7/7/2020 12:00:00 AM 21.068000 7/8/2020 12:00:00 AM 21.101000 7/9/2020 12:00:00 AM 21.301000 7/10/2020 12:00:00 AM 21.342000 7/13/2020 12:00:00 AM 21.382000 7/14/2020 12:00:00 AM 21.441000 7/15/2020 12:00:00 AM 21.488000 7/16/2020 12:00:00 AM 21.491000 7/17/2020 12:00:00 AM 21.517000 7/20/2020 12:00:00 AM 21.509000 7/21/2020 12:00:00 AM 21.439000 7/22/2020 12:00:00 AM 21.198000 7/23/2020 12:00:00 AM 21.200000 7/24/2020 12:00:00 AM 21.199000 7/27/2020 12:00:00 AM 21.253000 7/28/2020 12:00:00 AM 21.308000 7/29/2020 12:00:00 AM 21.336000 7/30/2020 12:00:00 AM 21.365000 7/31/2020 12:00:00 AM 21.468000 8/4/2020 12:00:00 AM 21.490000 8/5/2020 12:00:00 AM 21.474000 8/6/2020 12:00:00 AM 21.504000 8/7/2020 12:00:00 AM 21.531000 8/10/2020 12:00:00 AM 21.564000 8/11/2020 12:00:00 AM 21.629000 8/12/2020 12:00:00 AM 21.630000 8/13/2020 12:00:00 AM 21.630000 8/14/2020 12:00:00 AM 21.634000 8/17/2020 12:00:00 AM 21.686000 8/18/2020 12:00:00 AM 21.655000 8/19/2020 12:00:00 AM 21.758000 8/20/2020 12:00:00 AM 21.785000 8/21/2020 12:00:00 AM 21.841000 8/24/2020 12:00:00 AM 21.865000 8/25/2020 12:00:00 AM 21.870000 8/26/2020 12:00:00 AM 21.925000 8/27/2020 12:00:00 AM 21.963000 8/28/2020 12:00:00 AM 21.965000 8/31/2020 12:00:00 AM 22.071000 9/1/2020 12:00:00 AM 22.101000 9/2/2020 12:00:00 AM 22.104000 9/3/2020 12:00:00 AM 22.110000 9/4/2020 12:00:00 AM 22.136000 9/7/2020 12:00:00 AM 22.161000 9/8/2020 12:00:00 AM 22.211000 9/9/2020 12:00:00 AM 22.284000 9/10/2020 12:00:00 AM 22.002000 9/11/2020 12:00:00 AM 21.747000 9/14/2020 12:00:00 AM 21.506000 9/15/2020 12:00:00 AM 21.587000 9/16/2020 12:00:00 AM 21.586000 9/17/2020 12:00:00 AM 21.802000 9/18/2020 12:00:00 AM 21.612000 9/21/2020 12:00:00 AM 21.717000 9/22/2020 12:00:00 AM 21.769000 9/23/2020 12:00:00 AM 21.685000 9/24/2020 12:00:00 AM 21.740000 9/25/2020 12:00:00 AM 21.728000 9/28/2020 12:00:00 AM 21.811000 9/29/2020 12:00:00 AM 21.756000 9/30/2020 12:00:00 AM 21.784000 10/1/2020 12:00:00 AM 21.795000 10/2/2020 12:00:00 AM 21.798000 10/5/2020 12:00:00 AM 21.828000 10/6/2020 12:00:00 AM 21.879000 10/7/2020 12:00:00 AM 21.876000 10/8/2020 12:00:00 AM 21.875000 10/9/2020 12:00:00 AM 21.875000 10/12/2020 12:00:00 AM 21.927000 10/13/2020 12:00:00 AM 21.926000 10/14/2020 12:00:00 AM 21.924000 10/15/2020 12:00:00 AM 21.927000 10/16/2020 12:00:00 AM 21.929000 10/19/2020 12:00:00 AM 21.959000 10/20/2020 12:00:00 AM 22.036000 10/21/2020 12:00:00 AM 22.114000 10/22/2020 12:00:00 AM 22.121000 10/23/2020 12:00:00 AM 22.158000 10/26/2020 12:00:00 AM 22.214000 10/27/2020 12:00:00 AM 22.216000 10/28/2020 12:00:00 AM 22.167000 10/29/2020 12:00:00 AM 22.186000 10/30/2020 12:00:00 AM 22.069000 11/2/2020 12:00:00 AM 21.960000 11/3/2020 12:00:00 AM 21.987000 11/4/2020 12:00:00 AM 22.010000 11/5/2020 12:00:00 AM 22.010000 11/6/2020 12:00:00 AM 21.949000 11/9/2020 12:00:00 AM 21.899000 11/10/2020 12:00:00 AM 21.802000 11/11/2020 12:00:00 AM 21.886000 11/12/2020 12:00:00 AM 21.771000 11/13/2020 12:00:00 AM 21.740000 11/16/2020 12:00:00 AM 21.657000 11/17/2020 12:00:00 AM 21.684000 11/18/2020 12:00:00 AM 21.673000 11/19/2020 12:00:00 AM 21.652000 11/20/2020 12:00:00 AM 21.655000 11/23/2020 12:00:00 AM 21.632000 11/24/2020 12:00:00 AM 21.619000 11/25/2020 12:00:00 AM 21.621000 11/26/2020 12:00:00 AM 21.674000 11/27/2020 12:00:00 AM 21.367000 11/30/2020 12:00:00 AM 21.368000 12/1/2020 12:00:00 AM 21.252000 12/2/2020 12:00:00 AM 20.876000 12/3/2020 12:00:00 AM 20.550000 12/4/2020 12:00:00 AM 20.436000 12/7/2020 12:00:00 AM 20.515000 12/8/2020 12:00:00 AM 20.541000 12/9/2020 12:00:00 AM 20.624000 12/10/2020 12:00:00 AM 20.733000 12/11/2020 12:00:00 AM 20.798000 12/14/2020 12:00:00 AM 20.828000 12/15/2020 12:00:00 AM 20.799000 12/16/2020 12:00:00 AM 20.856000 12/17/2020 12:00:00 AM 20.888000 12/18/2020 12:00:00 AM 21.023000 12/21/2020 12:00:00 AM 21.049000 12/22/2020 12:00:00 AM 20.981000 12/23/2020 12:00:00 AM 20.960000 12/28/2020 12:00:00 AM 20.991000 12/29/2020 12:00:00 AM 21.013000 12/30/2020 12:00:00 AM 20.983000 12/31/2020 12:00:00 AM 20.980000 1/4/2021 12:00:00 AM 21.005000 1/5/2021 12:00:00 AM 20.986000 1/6/2021 12:00:00 AM 21.010000 1/7/2021 12:00:00 AM 20.876000 1/8/2021 12:00:00 AM 20.909000 1/11/2021 12:00:00 AM 21.124000 1/12/2021 12:00:00 AM 20.999000 1/13/2021 12:00:00 AM 20.970000 1/14/2021 12:00:00 AM 21.051000 1/15/2021 12:00:00 AM 21.024000 1/18/2021 12:00:00 AM 21.077000 1/19/2021 12:00:00 AM 21.104000 1/20/2021 12:00:00 AM 21.134000 1/21/2021 12:00:00 AM 21.077000 1/22/2021 12:00:00 AM 21.102000 1/25/2021 12:00:00 AM 21.101000 1/26/2021 12:00:00 AM 21.105000 1/27/2021 12:00:00 AM 21.109000 1/28/2021 12:00:00 AM 20.973000 1/29/2021 12:00:00 AM 20.990000 2/1/2021 12:00:00 AM 21.016000 2/2/2021 12:00:00 AM 20.989000 2/3/2021 12:00:00 AM 20.988000 2/4/2021 12:00:00 AM 20.991000 2/5/2021 12:00:00 AM 20.831000 2/8/2021 12:00:00 AM 20.803000 2/9/2021 12:00:00 AM 20.721000 2/10/2021 12:00:00 AM 20.868000 2/11/2021 12:00:00 AM 20.947000 2/12/2021 12:00:00 AM 20.952000 2/15/2021 12:00:00 AM 20.923000 2/16/2021 12:00:00 AM 20.924000 2/17/2021 12:00:00 AM 20.950000 2/18/2021 12:00:00 AM 20.952000 2/19/2021 12:00:00 AM 20.923000 2/22/2021 12:00:00 AM 20.924000 2/23/2021 12:00:00 AM 20.870000 2/24/2021 12:00:00 AM 20.790000 2/25/2021 12:00:00 AM 20.616000 2/26/2021 12:00:00 AM 20.562000 3/1/2021 12:00:00 AM 20.697000 3/2/2021 12:00:00 AM 20.454000 3/3/2021 12:00:00 AM 20.508000 3/4/2021 12:00:00 AM 20.616000 3/5/2021 12:00:00 AM 20.561000 3/8/2021 12:00:00 AM 20.534000 3/9/2021 12:00:00 AM 20.403000 3/10/2021 12:00:00 AM 20.453000 3/11/2021 12:00:00 AM 20.614000 3/12/2021 12:00:00 AM 20.695000 3/15/2021 12:00:00 AM 20.642000 3/16/2021 12:00:00 AM 20.388000 3/17/2021 12:00:00 AM 20.361000 3/18/2021 12:00:00 AM 20.387000 3/19/2021 12:00:00 AM 20.359000 3/22/2021 12:00:00 AM 20.324000 3/23/2021 12:00:00 AM 19.944000 3/24/2021 12:00:00 AM 20.186000 3/25/2021 12:00:00 AM 20.145000 3/26/2021 12:00:00 AM 20.145000 3/29/2021 12:00:00 AM 20.307000 3/30/2021 12:00:00 AM 19.968000 3/31/2021 12:00:00 AM 19.913000 4/6/2021 12:00:00 AM 20.100000 4/7/2021 12:00:00 AM 20.225000 4/8/2021 12:00:00 AM 20.302000 4/9/2021 12:00:00 AM 20.424000 4/12/2021 12:00:00 AM 20.425000 4/13/2021 12:00:00 AM 20.424000 4/14/2021 12:00:00 AM 20.398000 4/15/2021 12:00:00 AM 20.424000 4/16/2021 12:00:00 AM 20.425000 4/19/2021 12:00:00 AM 20.400000 4/20/2021 12:00:00 AM 20.426000 4/21/2021 12:00:00 AM 20.252000 4/23/2021 12:00:00 AM 20.333000 4/26/2021 12:00:00 AM 20.306000 4/27/2021 12:00:00 AM 20.172000 4/28/2021 12:00:00 AM 20.011000 4/29/2021 12:00:00 AM 19.957000 4/30/2021 12:00:00 AM 20.118000 5/3/2021 12:00:00 AM 20.306000 5/4/2021 12:00:00 AM 20.011000 5/5/2021 12:00:00 AM 20.280000 5/6/2021 12:00:00 AM 20.293000 5/7/2021 12:00:00 AM 20.239000 5/10/2021 12:00:00 AM 20.293000 5/11/2021 12:00:00 AM 20.293000 5/12/2021 12:00:00 AM 20.266000 5/14/2021 12:00:00 AM 20.292000 5/17/2021 12:00:00 AM 20.319000 5/18/2021 12:00:00 AM 20.212000 5/19/2021 12:00:00 AM 20.132000 5/20/2021 12:00:00 AM 20.077000 5/21/2021 12:00:00 AM 19.889000 5/25/2021 12:00:00 AM 19.944000 5/26/2021 12:00:00 AM 19.944000 5/27/2021 12:00:00 AM 19.728000 5/28/2021 12:00:00 AM 19.700000 5/31/2021 12:00:00 AM 19.848000 6/1/2021 12:00:00 AM 19.834000 6/2/2021 12:00:00 AM 19.646000 6/3/2021 12:00:00 AM 19.673000 6/4/2021 12:00:00 AM 19.780000 6/7/2021 12:00:00 AM 19.726000 6/8/2021 12:00:00 AM 19.754000 6/9/2021 12:00:00 AM 19.754000 6/10/2021 12:00:00 AM 19.745000 6/11/2021 12:00:00 AM 19.795000 6/14/2021 12:00:00 AM 19.795000 6/15/2021 12:00:00 AM 19.795000 6/16/2021 12:00:00 AM 19.763000 6/18/2021 12:00:00 AM 19.687000 6/21/2021 12:00:00 AM 19.768000 6/22/2021 12:00:00 AM 19.715000 6/23/2021 12:00:00 AM 19.688000 6/24/2021 12:00:00 AM 19.661000 6/25/2021 12:00:00 AM 19.781000 6/28/2021 12:00:00 AM 19.807000 6/29/2021 12:00:00 AM 19.808000 6/30/2021 12:00:00 AM 19.701000 7/1/2021 12:00:00 AM 19.728000 7/2/2021 12:00:00 AM 19.809000 7/5/2021 12:00:00 AM 19.782000 7/6/2021 12:00:00 AM 19.782000 7/7/2021 12:00:00 AM 19.674000 7/8/2021 12:00:00 AM 19.673000 7/9/2021 12:00:00 AM 19.673000 7/12/2021 12:00:00 AM 19.671000 7/13/2021 12:00:00 AM 19.696000 7/14/2021 12:00:00 AM 19.670000 7/15/2021 12:00:00 AM 19.644000 7/16/2021 12:00:00 AM 19.615000 7/19/2021 12:00:00 AM 19.643000 7/20/2021 12:00:00 AM 19.750000 7/21/2021 12:00:00 AM 19.897000 7/22/2021 12:00:00 AM 19.924000 7/23/2021 12:00:00 AM 20.032000 7/26/2021 12:00:00 AM 19.981000 7/27/2021 12:00:00 AM 20.035000 7/28/2021 12:00:00 AM 19.953000 7/29/2021 12:00:00 AM 19.791000 7/30/2021 12:00:00 AM 19.710000 8/3/2021 12:00:00 AM 19.711000 8/4/2021 12:00:00 AM 19.848000 8/5/2021 12:00:00 AM 19.902000 8/6/2021 12:00:00 AM 19.874000 8/9/2021 12:00:00 AM 19.874000 8/10/2021 12:00:00 AM 19.927000 8/11/2021 12:00:00 AM 19.900000 8/12/2021 12:00:00 AM 19.900000 8/13/2021 12:00:00 AM 19.901000 8/16/2021 12:00:00 AM 19.928000 8/17/2021 12:00:00 AM 19.956000 8/18/2021 12:00:00 AM 19.955000 8/19/2021 12:00:00 AM 20.009000 8/20/2021 12:00:00 AM 20.089000 8/23/2021 12:00:00 AM 20.197000 8/24/2021 12:00:00 AM 20.169000 8/25/2021 12:00:00 AM 19.982000 8/26/2021 12:00:00 AM 19.983000 8/27/2021 12:00:00 AM 20.064000 8/30/2021 12:00:00 AM 20.145000 8/31/2021 12:00:00 AM 20.119000 9/1/2021 12:00:00 AM 20.037000 9/2/2021 12:00:00 AM 20.253000 9/3/2021 12:00:00 AM 20.253000 9/6/2021 12:00:00 AM 20.253000 9/7/2021 12:00:00 AM 20.279000 9/8/2021 12:00:00 AM 20.253000 9/9/2021 12:00:00 AM 20.280000 9/10/2021 12:00:00 AM 20.360000 9/13/2021 12:00:00 AM 20.360000 9/14/2021 12:00:00 AM 20.333000 9/15/2021 12:00:00 AM 20.333000 9/16/2021 12:00:00 AM 20.334000 9/17/2021 12:00:00 AM 20.361000 9/20/2021 12:00:00 AM 20.441000 9/21/2021 12:00:00 AM 20.481000 9/22/2021 12:00:00 AM 20.454000 9/23/2021 12:00:00 AM 20.400000 9/24/2021 12:00:00 AM 20.293000 9/27/2021 12:00:00 AM 20.186000 9/28/2021 12:00:00 AM 20.132000 9/29/2021 12:00:00 AM 20.267000 9/30/2021 12:00:00 AM 20.293000 10/1/2021 12:00:00 AM 20.129000 10/4/2021 12:00:00 AM 20.182000 10/5/2021 12:00:00 AM 19.898000 10/6/2021 12:00:00 AM 19.974000 10/7/2021 12:00:00 AM 20.000000 10/8/2021 12:00:00 AM 20.077000 10/11/2021 12:00:00 AM 20.158000 10/12/2021 12:00:00 AM 20.159000 10/13/2021 12:00:00 AM 20.159000 10/14/2021 12:00:00 AM 20.106000 10/15/2021 12:00:00 AM 20.107000 10/18/2021 12:00:00 AM 20.161000 10/19/2021 12:00:00 AM 20.160000 10/20/2021 12:00:00 AM 20.160000 10/21/2021 12:00:00 AM 20.133000 10/22/2021 12:00:00 AM 20.187000 10/25/2021 12:00:00 AM 20.135000 10/26/2021 12:00:00 AM 20.163000 10/27/2021 12:00:00 AM 20.136000 10/28/2021 12:00:00 AM 20.110000 10/29/2021 12:00:00 AM 20.138000 11/1/2021 12:00:00 AM 20.189000 11/2/2021 12:00:00 AM 20.269000 11/3/2021 12:00:00 AM 20.194000 11/4/2021 12:00:00 AM 20.195000 11/5/2021 12:00:00 AM 20.195000 11/8/2021 12:00:00 AM 20.220000 11/9/2021 12:00:00 AM 20.221000 11/10/2021 12:00:00 AM 20.222000 11/11/2021 12:00:00 AM 20.223000 11/12/2021 12:00:00 AM 20.223000 11/15/2021 12:00:00 AM 20.222000 11/16/2021 12:00:00 AM 20.224000 11/17/2021 12:00:00 AM 20.144000 11/18/2021 12:00:00 AM 20.010000 11/19/2021 12:00:00 AM 19.875000 11/22/2021 12:00:00 AM 19.928000 11/23/2021 12:00:00 AM 19.848000 11/24/2021 12:00:00 AM 19.722000 11/25/2021 12:00:00 AM 19.768000 11/26/2021 12:00:00 AM 19.821000 11/29/2021 12:00:00 AM 19.767000 11/30/2021 12:00:00 AM 19.767000 12/1/2021 12:00:00 AM 19.714000 12/2/2021 12:00:00 AM 19.714000 12/3/2021 12:00:00 AM 19.714000 12/6/2021 12:00:00 AM 19.795000 12/7/2021 12:00:00 AM 19.822000 12/8/2021 12:00:00 AM 19.822000 12/9/2021 12:00:00 AM 19.822000 12/10/2021 12:00:00 AM 19.876000 12/13/2021 12:00:00 AM 19.903000 12/14/2021 12:00:00 AM 19.822000 12/15/2021 12:00:00 AM 19.741000 12/16/2021 12:00:00 AM 19.741000 12/17/2021 12:00:00 AM 19.687000 12/20/2021 12:00:00 AM 19.714000 12/21/2021 12:00:00 AM 19.741000 12/22/2021 12:00:00 AM 19.741000 12/23/2021 12:00:00 AM 19.768000 12/27/2021 12:00:00 AM 19.822000 12/28/2021 12:00:00 AM 19.822000 12/29/2021 12:00:00 AM 19.821000 12/30/2021 12:00:00 AM 19.848000 12/31/2021 12:00:00 AM 19.847000 1/3/2022 12:00:00 AM 19.844000 1/4/2022 12:00:00 AM 19.871000 1/5/2022 12:00:00 AM 19.735000 1/6/2022 12:00:00 AM 19.733000 1/7/2022 12:00:00 AM 19.629000 1/10/2022 12:00:00 AM 19.656000 1/11/2022 12:00:00 AM 19.757000 1/12/2022 12:00:00 AM 19.754000 1/13/2022 12:00:00 AM 19.756000 1/14/2022 12:00:00 AM 19.754000 1/17/2022 12:00:00 AM 19.727000 1/18/2022 12:00:00 AM 19.617000 1/19/2022 12:00:00 AM 19.511000 1/20/2022 12:00:00 AM 19.537000 1/21/2022 12:00:00 AM 19.562000 1/24/2022 12:00:00 AM 19.562000 1/25/2022 12:00:00 AM 19.614000 1/26/2022 12:00:00 AM 19.565000 1/27/2022 12:00:00 AM 19.509000 1/28/2022 12:00:00 AM 19.347000 1/31/2022 12:00:00 AM 19.242000 2/1/2022 12:00:00 AM 19.326000 2/2/2022 12:00:00 AM 19.252000 2/3/2022 12:00:00 AM 19.143000 2/4/2022 12:00:00 AM 19.185000 2/7/2022 12:00:00 AM 19.263000 2/8/2022 12:00:00 AM 19.130000 2/9/2022 12:00:00 AM 19.103000 2/10/2022 12:00:00 AM 19.058000 2/11/2022 12:00:00 AM 19.059000 2/14/2022 12:00:00 AM 19.164000 2/15/2022 12:00:00 AM 18.973000 2/16/2022 12:00:00 AM 19.003000 2/17/2022 12:00:00 AM 19.033000 2/18/2022 12:00:00 AM 18.929000 2/21/2022 12:00:00 AM 19.006000 2/22/2022 12:00:00 AM 18.981000 2/23/2022 12:00:00 AM 18.982000 2/24/2022 12:00:00 AM 19.085000 2/25/2022 12:00:00 AM 18.964000 2/28/2022 12:00:00 AM 19.058000 3/1/2022 12:00:00 AM 19.092000 3/2/2022 12:00:00 AM 19.224000 3/3/2022 12:00:00 AM 19.274000 3/4/2022 12:00:00 AM 19.383000 3/7/2022 12:00:00 AM 19.586000 3/8/2022 12:00:00 AM 19.599000 3/9/2022 12:00:00 AM 19.519000 3/10/2022 12:00:00 AM 19.556000 3/11/2022 12:00:00 AM 19.475000 3/14/2022 12:00:00 AM 19.501000 3/15/2022 12:00:00 AM 19.446000 3/16/2022 12:00:00 AM 19.285000 3/17/2022 12:00:00 AM 19.116000 3/18/2022 12:00:00 AM 19.201000 3/21/2022 12:00:00 AM 19.177000 3/22/2022 12:00:00 AM 19.180000 3/23/2022 12:00:00 AM 19.010000 3/24/2022 12:00:00 AM 18.979000 3/25/2022 12:00:00 AM 19.112000 3/28/2022 12:00:00 AM 19.195000 3/29/2022 12:00:00 AM 19.116000 3/30/2022 12:00:00 AM 19.115000 3/31/2022 12:00:00 AM 19.091000 4/1/2022 12:00:00 AM 19.089000 4/4/2022 12:00:00 AM 19.063000 4/5/2022 12:00:00 AM 19.038000 4/6/2022 12:00:00 AM 19.011000 4/7/2022 12:00:00 AM 18.957000 4/8/2022 12:00:00 AM 18.771000 4/11/2022 12:00:00 AM 18.824000 4/12/2022 12:00:00 AM 18.769000 4/13/2022 12:00:00 AM 18.850000 4/19/2022 12:00:00 AM 18.793000 4/20/2022 12:00:00 AM 18.708000 4/22/2022 12:00:00 AM 18.790000 4/25/2022 12:00:00 AM 18.712000 4/26/2022 12:00:00 AM 18.604000 4/27/2022 12:00:00 AM 18.573000 4/28/2022 12:00:00 AM 18.516000 4/29/2022 12:00:00 AM 18.518000 5/2/2022 12:00:00 AM 18.443000 5/3/2022 12:00:00 AM 18.494000 5/4/2022 12:00:00 AM 18.439000 5/5/2022 12:00:00 AM 18.547000 5/6/2022 12:00:00 AM 18.589000 5/9/2022 12:00:00 AM 18.754000 5/10/2022 12:00:00 AM 18.754000 5/11/2022 12:00:00 AM 18.725000 5/12/2022 12:00:00 AM 18.774000 5/13/2022 12:00:00 AM 18.828000 5/16/2022 12:00:00 AM 18.584000 5/17/2022 12:00:00 AM 18.639000 5/18/2022 12:00:00 AM 18.665000 5/19/2022 12:00:00 AM 18.744000 5/20/2022 12:00:00 AM 18.610000 5/23/2022 12:00:00 AM 18.693000 5/24/2022 12:00:00 AM 18.720000 5/25/2022 12:00:00 AM 18.587000 5/27/2022 12:00:00 AM 18.537000 5/30/2022 12:00:00 AM 18.403000 5/31/2022 12:00:00 AM 18.321000 6/1/2022 12:00:00 AM 18.429000 6/2/2022 12:00:00 AM 18.403000 6/3/2022 12:00:00 AM 18.538000 6/7/2022 12:00:00 AM 18.671000 6/8/2022 12:00:00 AM 18.673000 6/9/2022 12:00:00 AM 18.645000 6/10/2022 12:00:00 AM 18.511000 6/13/2022 12:00:00 AM 18.643000 6/14/2022 12:00:00 AM 18.588000 6/15/2022 12:00:00 AM 18.483000 6/16/2022 12:00:00 AM 18.485000 6/20/2022 12:00:00 AM 18.458000 6/21/2022 12:00:00 AM 18.644000 6/22/2022 12:00:00 AM 18.646000 6/23/2022 12:00:00 AM 18.807000 6/24/2022 12:00:00 AM 18.777000 6/27/2022 12:00:00 AM 18.775000 6/28/2022 12:00:00 AM 18.752000 6/29/2022 12:00:00 AM 18.806000 6/30/2022 12:00:00 AM 18.671000 7/1/2022 12:00:00 AM 18.645000 7/4/2022 12:00:00 AM 18.725000 7/5/2022 12:00:00 AM 18.697000 7/6/2022 12:00:00 AM 18.615000 7/7/2022 12:00:00 AM 18.722000 7/8/2022 12:00:00 AM 18.744000 7/11/2022 12:00:00 AM 18.720000 7/12/2022 12:00:00 AM 18.694000 7/13/2022 12:00:00 AM 18.585000 7/14/2022 12:00:00 AM 18.663000 7/15/2022 12:00:00 AM 18.662000 7/18/2022 12:00:00 AM 18.661000 7/19/2022 12:00:00 AM 18.657000 7/20/2022 12:00:00 AM 18.737000 7/21/2022 12:00:00 AM 18.765000 7/22/2022 12:00:00 AM 18.739000 7/25/2022 12:00:00 AM 18.738000 7/26/2022 12:00:00 AM 18.684000 7/27/2022 12:00:00 AM 18.685000 7/28/2022 12:00:00 AM 18.632000 7/29/2022 12:00:00 AM 18.579000 8/2/2022 12:00:00 AM 18.715000 8/3/2022 12:00:00 AM 18.716000 8/4/2022 12:00:00 AM 18.636000 8/5/2022 12:00:00 AM 18.656000 8/8/2022 12:00:00 AM 18.829000 8/9/2022 12:00:00 AM 18.829000 8/10/2022 12:00:00 AM 18.778000 8/11/2022 12:00:00 AM 18.778000 8/12/2022 12:00:00 AM 18.859000 8/15/2022 12:00:00 AM 18.864000 8/16/2022 12:00:00 AM 18.866000 8/17/2022 12:00:00 AM 18.863000 8/18/2022 12:00:00 AM 18.887000 8/19/2022 12:00:00 AM 18.891000 8/22/2022 12:00:00 AM 18.946000 8/23/2022 12:00:00 AM 18.837000 8/24/2022 12:00:00 AM 18.755000 8/25/2022 12:00:00 AM 18.864000 8/26/2022 12:00:00 AM 18.863000 8/29/2022 12:00:00 AM 18.970000 8/30/2022 12:00:00 AM 19.106000 8/31/2022 12:00:00 AM 19.053000 9/1/2022 12:00:00 AM 19.053000 9/2/2022 12:00:00 AM 19.026000 9/5/2022 12:00:00 AM 19.189000 9/6/2022 12:00:00 AM 19.082000 9/7/2022 12:00:00 AM 19.001000 9/8/2022 12:00:00 AM 18.866000 9/9/2022 12:00:00 AM 18.947000 9/12/2022 12:00:00 AM 18.947000 9/13/2022 12:00:00 AM 18.839000 9/14/2022 12:00:00 AM 18.785000 9/15/2022 12:00:00 AM 18.651000 9/16/2022 12:00:00 AM 18.597000 9/19/2022 12:00:00 AM 18.811000 9/20/2022 12:00:00 AM 18.946000 9/21/2022 12:00:00 AM 18.867000 9/22/2022 12:00:00 AM 18.813000 9/23/2022 12:00:00 AM 18.813000 9/26/2022 12:00:00 AM 18.678000 9/27/2022 12:00:00 AM 18.732000 9/28/2022 12:00:00 AM 18.785000 9/29/2022 12:00:00 AM 18.840000 9/30/2022 12:00:00 AM 18.947000 10/3/2022 12:00:00 AM 19.054000 10/4/2022 12:00:00 AM 19.079000 10/5/2022 12:00:00 AM 18.995000 10/6/2022 12:00:00 AM 18.780000 10/7/2022 12:00:00 AM 18.915000 10/10/2022 12:00:00 AM 18.808000 10/11/2022 12:00:00 AM 18.914000 10/12/2022 12:00:00 AM 18.831000 10/13/2022 12:00:00 AM 18.888000 10/14/2022 12:00:00 AM 18.890000 10/17/2022 12:00:00 AM 18.944000 10/18/2022 12:00:00 AM 19.021000 10/19/2022 12:00:00 AM 18.968000 10/20/2022 12:00:00 AM 18.968000 10/21/2022 12:00:00 AM 18.970000 10/24/2022 12:00:00 AM 19.157000 10/25/2022 12:00:00 AM 19.210000 10/26/2022 12:00:00 AM 19.293000 10/27/2022 12:00:00 AM 19.237000 10/28/2022 12:00:00 AM 19.255000 10/31/2022 12:00:00 AM 19.249000 11/1/2022 12:00:00 AM 19.251000 11/2/2022 12:00:00 AM 19.306000 11/3/2022 12:00:00 AM 19.467000 11/4/2022 12:00:00 AM 19.551000 11/7/2022 12:00:00 AM 19.612000 11/8/2022 12:00:00 AM 19.670000 11/9/2022 12:00:00 AM 19.723000 11/10/2022 12:00:00 AM 19.857000 11/11/2022 12:00:00 AM 19.991000 11/14/2022 12:00:00 AM 20.207000 11/15/2022 12:00:00 AM 20.151000 11/16/2022 12:00:00 AM 20.017000 11/17/2022 12:00:00 AM 20.018000 11/18/2022 12:00:00 AM 20.017000 11/21/2022 12:00:00 AM 19.885000 11/22/2022 12:00:00 AM 19.589000 11/23/2022 12:00:00 AM 19.726000 11/24/2022 12:00:00 AM 19.699000 11/25/2022 12:00:00 AM 19.700000 11/28/2022 12:00:00 AM 19.726000 11/29/2022 12:00:00 AM 19.780000 11/30/2022 12:00:00 AM 19.781000 12/1/2022 12:00:00 AM 19.994000 12/2/2022 12:00:00 AM 19.994000 12/5/2022 12:00:00 AM 20.022000 12/6/2022 12:00:00 AM 20.019000 12/7/2022 12:00:00 AM 19.991000 12/8/2022 12:00:00 AM 20.099000 12/9/2022 12:00:00 AM 20.100000 12/12/2022 12:00:00 AM 20.261000 12/13/2022 12:00:00 AM 20.312000 12/14/2022 12:00:00 AM 20.284000 12/15/2022 12:00:00 AM 20.286000 12/16/2022 12:00:00 AM 20.180000 12/19/2022 12:00:00 AM 20.422000 12/20/2022 12:00:00 AM 20.366000 12/21/2022 12:00:00 AM 20.453000 12/22/2022 12:00:00 AM 20.614000 12/23/2022 12:00:00 AM 20.480000 12/27/2022 12:00:00 AM 20.480000 12/28/2022 12:00:00 AM 20.426000 12/29/2022 12:00:00 AM 20.507000 12/30/2022 12:00:00 AM 20.372000 1/2/2023 12:00:00 AM 20.397000 1/3/2023 12:00:00 AM 20.398000 1/4/2023 12:00:00 AM 20.397000 1/5/2023 12:00:00 AM 20.478000 1/6/2023 12:00:00 AM 20.559000 1/9/2023 12:00:00 AM 20.639000 1/10/2023 12:00:00 AM 20.800000 1/11/2023 12:00:00 AM 20.746000 1/12/2023 12:00:00 AM 20.743000 1/13/2023 12:00:00 AM 20.743000 1/16/2023 12:00:00 AM 20.768000 1/17/2023 12:00:00 AM 20.770000 1/18/2023 12:00:00 AM 20.766000 1/19/2023 12:00:00 AM 20.767000 1/20/2023 12:00:00 AM 20.742000 1/23/2023 12:00:00 AM 20.795000 1/24/2023 12:00:00 AM 20.981000 1/25/2023 12:00:00 AM 21.121000 1/26/2023 12:00:00 AM 21.040000 1/27/2023 12:00:00 AM 20.826000 1/30/2023 12:00:00 AM 20.610000 1/31/2023 12:00:00 AM 20.581000 2/1/2023 12:00:00 AM 20.633000 2/2/2023 12:00:00 AM 20.634000 2/3/2023 12:00:00 AM 20.647000 2/6/2023 12:00:00 AM 20.542000 2/7/2023 12:00:00 AM 20.439000 2/8/2023 12:00:00 AM 20.357000 2/9/2023 12:00:00 AM 20.304000 2/10/2023 12:00:00 AM 20.431000 2/13/2023 12:00:00 AM 20.554000 2/14/2023 12:00:00 AM 20.573000 2/15/2023 12:00:00 AM 20.654000 2/16/2023 12:00:00 AM 20.714000 2/17/2023 12:00:00 AM 20.695000 2/20/2023 12:00:00 AM 20.776000 2/21/2023 12:00:00 AM 20.697000 2/22/2023 12:00:00 AM 20.723000 2/23/2023 12:00:00 AM 20.516000 2/24/2023 12:00:00 AM 20.514000 2/27/2023 12:00:00 AM 20.463000 2/28/2023 12:00:00 AM 20.459000 3/1/2023 12:00:00 AM 20.381000 3/2/2023 12:00:00 AM 20.305000 3/3/2023 12:00:00 AM 20.198000 3/6/2023 12:00:00 AM 20.115000 3/7/2023 12:00:00 AM 20.141000 3/8/2023 12:00:00 AM 20.145000 3/9/2023 12:00:00 AM 20.142000 3/10/2023 12:00:00 AM 20.168000 3/13/2023 12:00:00 AM 20.270000 3/14/2023 12:00:00 AM 20.296000 3/15/2023 12:00:00 AM 20.189000 3/16/2023 12:00:00 AM 20.154000 3/17/2023 12:00:00 AM 20.054000 3/20/2023 12:00:00 AM 20.161000 3/21/2023 12:00:00 AM 20.157000 3/22/2023 12:00:00 AM 20.128000 3/23/2023 12:00:00 AM 20.126000 3/24/2023 12:00:00 AM 20.143000 3/27/2023 12:00:00 AM 20.117000 3/28/2023 12:00:00 AM 19.881000 3/29/2023 12:00:00 AM 19.961000 3/30/2023 12:00:00 AM 19.881000 3/31/2023 12:00:00 AM 19.910000 4/3/2023 12:00:00 AM 20.039000 4/4/2023 12:00:00 AM 20.037000 4/5/2023 12:00:00 AM 20.094000 4/11/2023 12:00:00 AM 20.066000 4/12/2023 12:00:00 AM 20.012000 4/13/2023 12:00:00 AM 20.011000 4/14/2023 12:00:00 AM 20.091000 4/17/2023 12:00:00 AM 20.089000 4/18/2023 12:00:00 AM 20.090000 4/19/2023 12:00:00 AM 20.063000 4/21/2023 12:00:00 AM 20.140000 4/24/2023 12:00:00 AM 20.140000 4/25/2023 12:00:00 AM 20.166000 4/26/2023 12:00:00 AM 20.085000 4/27/2023 12:00:00 AM 20.084000 4/28/2023 12:00:00 AM 20.003000 5/2/2023 12:00:00 AM 20.084000 5/3/2023 12:00:00 AM 20.144000 5/4/2023 12:00:00 AM 20.147000 5/5/2023 12:00:00 AM 20.148000 5/8/2023 12:00:00 AM 20.209000 5/9/2023 12:00:00 AM 20.241000 5/10/2023 12:00:00 AM 20.127000 5/11/2023 12:00:00 AM 20.125000 5/12/2023 12:00:00 AM 20.179000 5/15/2023 12:00:00 AM 20.263000 5/16/2023 12:00:00 AM 20.264000 5/17/2023 12:00:00 AM 20.423000 5/19/2023 12:00:00 AM 20.314000 5/22/2023 12:00:00 AM 20.315000 5/23/2023 12:00:00 AM 20.316000 5/24/2023 12:00:00 AM 20.315000 5/25/2023 12:00:00 AM 20.228000 5/26/2023 12:00:00 AM 20.070000 5/30/2023 12:00:00 AM 20.044000 5/31/2023 12:00:00 AM 20.099000 6/1/2023 12:00:00 AM 20.100000 6/2/2023 12:00:00 AM 20.151000 6/5/2023 12:00:00 AM 20.259000 6/6/2023 12:00:00 AM 20.284000 6/7/2023 12:00:00 AM 20.203000 6/8/2023 12:00:00 AM 20.068000 6/9/2023 12:00:00 AM 20.066000 6/12/2023 12:00:00 AM 20.062000 6/13/2023 12:00:00 AM 20.061000 6/14/2023 12:00:00 AM 19.952000 6/15/2023 12:00:00 AM 20.034000 6/16/2023 12:00:00 AM 20.066000 6/19/2023 12:00:00 AM 20.014000 6/20/2023 12:00:00 AM 20.016000 6/21/2023 12:00:00 AM 19.912000 6/22/2023 12:00:00 AM 19.937000 6/23/2023 12:00:00 AM 19.991000 6/26/2023 12:00:00 AM 19.998000 6/27/2023 12:00:00 AM 19.994000 6/28/2023 12:00:00 AM 19.941000 6/29/2023 12:00:00 AM 20.020000 6/30/2023 12:00:00 AM 19.967000 7/3/2023 12:00:00 AM 20.076000 7/4/2023 12:00:00 AM 20.019000 7/5/2023 12:00:00 AM 20.045000 7/6/2023 12:00:00 AM 19.908000 7/7/2023 12:00:00 AM 19.714000 7/10/2023 12:00:00 AM 19.769000 7/11/2023 12:00:00 AM 19.710000 7/12/2023 12:00:00 AM 19.712000 7/13/2023 12:00:00 AM 19.712000 7/14/2023 12:00:00 AM 19.722000 7/17/2023 12:00:00 AM 19.717000 7/18/2023 12:00:00 AM 19.635000 7/19/2023 12:00:00 AM 19.663000 7/20/2023 12:00:00 AM 19.635000 7/21/2023 12:00:00 AM 19.635000 7/24/2023 12:00:00 AM 19.634000 7/25/2023 12:00:00 AM 19.553000 7/26/2023 12:00:00 AM 19.526000 7/27/2023 12:00:00 AM 19.525000 7/28/2023 12:00:00 AM 19.443000 7/31/2023 12:00:00 AM 19.362000 8/1/2023 12:00:00 AM 19.364000 8/2/2023 12:00:00 AM 19.418000 8/3/2023 12:00:00 AM 19.418000 8/4/2023 12:00:00 AM 19.446000 8/8/2023 12:00:00 AM 19.446000 8/9/2023 12:00:00 AM 19.393000 8/10/2023 12:00:00 AM 19.393000 8/11/2023 12:00:00 AM 19.420000 8/14/2023 12:00:00 AM 19.419000 8/15/2023 12:00:00 AM 19.364000 8/16/2023 12:00:00 AM 19.337000 8/17/2023 12:00:00 AM 19.338000 8/18/2023 12:00:00 AM 19.285000 8/21/2023 12:00:00 AM 19.282000 8/22/2023 12:00:00 AM 19.280000 8/23/2023 12:00:00 AM 19.200000 8/24/2023 12:00:00 AM 19.198000 8/25/2023 12:00:00 AM 19.199000 8/28/2023 12:00:00 AM 19.093000 8/29/2023 12:00:00 AM 19.040000 8/30/2023 12:00:00 AM 19.146000 8/31/2023 12:00:00 AM 19.095000 9/1/2023 12:00:00 AM 19.147000 9/4/2023 12:00:00 AM 19.201000 9/5/2023 12:00:00 AM 19.307000 9/6/2023 12:00:00 AM 19.299000 9/7/2023 12:00:00 AM 19.290000 9/8/2023 12:00:00 AM 19.211000 9/11/2023 12:00:00 AM 19.267000 9/12/2023 12:00:00 AM 19.262000 9/13/2023 12:00:00 AM 19.260000 9/14/2023 12:00:00 AM 19.477000 9/15/2023 12:00:00 AM 19.484000 9/18/2023 12:00:00 AM 19.463000 9/19/2023 12:00:00 AM 19.436000 9/20/2023 12:00:00 AM 19.496000 9/21/2023 12:00:00 AM 19.518000 9/22/2023 12:00:00 AM 19.488000 9/25/2023 12:00:00 AM 19.512000 9/26/2023 12:00:00 AM 19.457000 9/27/2023 12:00:00 AM 19.432000 9/28/2023 12:00:00 AM 19.435000 9/29/2023 12:00:00 AM 19.431000 10/2/2023 12:00:00 AM 19.669000 10/3/2023 12:00:00 AM 19.562000 10/4/2023 12:00:00 AM 19.534000 10/5/2023 12:00:00 AM 19.483000 10/6/2023 12:00:00 AM 19.430000 10/9/2023 12:00:00 AM 19.458000 10/10/2023 12:00:00 AM 19.621000 10/11/2023 12:00:00 AM 19.700000 10/12/2023 12:00:00 AM 19.648000 10/13/2023 12:00:00 AM 19.643000 10/16/2023 12:00:00 AM 19.613000 10/17/2023 12:00:00 AM 19.635000 10/18/2023 12:00:00 AM 19.609000 10/19/2023 12:00:00 AM 19.605000 10/20/2023 12:00:00 AM 19.686000 10/23/2023 12:00:00 AM 19.683000 10/24/2023 12:00:00 AM 19.733000 10/25/2023 12:00:00 AM 19.735000 10/26/2023 12:00:00 AM 19.764000 10/27/2023 12:00:00 AM 19.762000 10/30/2023 12:00:00 AM 19.708000 10/31/2023 12:00:00 AM 19.760000 11/1/2023 12:00:00 AM 19.841000 11/2/2023 12:00:00 AM 19.816000 11/3/2023 12:00:00 AM 19.980000 11/6/2023 12:00:00 AM 20.178000 11/7/2023 12:00:00 AM 20.180000 11/8/2023 12:00:00 AM 20.180000 11/9/2023 12:00:00 AM 20.232000 11/10/2023 12:00:00 AM 20.368000 11/13/2023 12:00:00 AM 20.550000 11/14/2023 12:00:00 AM 20.604000 11/15/2023 12:00:00 AM 20.607000 11/16/2023 12:00:00 AM 20.552000 11/17/2023 12:00:00 AM 20.555000 11/20/2023 12:00:00 AM 20.452000 11/21/2023 12:00:00 AM 20.454000 11/22/2023 12:00:00 AM 20.645000 11/23/2023 12:00:00 AM 20.507000 11/24/2023 12:00:00 AM 20.159000 11/27/2023 12:00:00 AM 20.187000 11/28/2023 12:00:00 AM 20.256000 11/29/2023 12:00:00 AM 20.184000 11/30/2023 12:00:00 AM 20.215000 12/1/2023 12:00:00 AM 20.270000 12/4/2023 12:00:00 AM 20.264000 12/5/2023 12:00:00 AM 20.212000 12/6/2023 12:00:00 AM 20.132000 12/7/2023 12:00:00 AM 20.134000 12/8/2023 12:00:00 AM 20.132000 12/11/2023 12:00:00 AM 20.211000 12/12/2023 12:00:00 AM 20.263000 12/13/2023 12:00:00 AM 20.210000 12/14/2023 12:00:00 AM 20.157000 12/15/2023 12:00:00 AM 20.186000 12/18/2023 12:00:00 AM 20.215000 12/19/2023 12:00:00 AM 20.238000 12/20/2023 12:00:00 AM 20.157000 12/21/2023 12:00:00 AM 20.159000 12/22/2023 12:00:00 AM 20.185000 12/27/2023 12:00:00 AM 20.215000 12/28/2023 12:00:00 AM 20.162000 12/29/2023 12:00:00 AM 20.193000 1/2/2024 12:00:00 AM 20.214000 1/3/2024 12:00:00 AM 20.206000 1/4/2024 12:00:00 AM 20.177000 1/5/2024 12:00:00 AM 20.179000 1/8/2024 12:00:00 AM 20.197000 1/9/2024 12:00:00 AM 20.180000 1/10/2024 12:00:00 AM 20.125000 1/11/2024 12:00:00 AM 20.129000 1/12/2024 12:00:00 AM 20.130000 1/15/2024 12:00:00 AM 20.070000 1/16/2024 12:00:00 AM 20.018000 1/17/2024 12:00:00 AM 20.044000 1/18/2024 12:00:00 AM 20.048000 1/19/2024 12:00:00 AM 19.966000 1/22/2024 12:00:00 AM 19.937000 1/23/2024 12:00:00 AM 19.940000 1/24/2024 12:00:00 AM 19.834000 1/25/2024 12:00:00 AM 19.863000 1/26/2024 12:00:00 AM 19.920000 1/29/2024 12:00:00 AM 19.923000 1/30/2024 12:00:00 AM 19.895000 1/31/2024 12:00:00 AM 19.893000 2/1/2024 12:00:00 AM 19.895000 2/2/2024 12:00:00 AM 19.895000 2/5/2024 12:00:00 AM 19.863000 2/6/2024 12:00:00 AM 19.851000 2/7/2024 12:00:00 AM 19.883000 2/8/2024 12:00:00 AM 20.050000 2/9/2024 12:00:00 AM 19.870000 2/12/2024 12:00:00 AM 19.893000 2/13/2024 12:00:00 AM 19.947000 2/14/2024 12:00:00 AM 19.950000 2/15/2024 12:00:00 AM 19.947000 2/16/2024 12:00:00 AM 20.001000 2/19/2024 12:00:00 AM 19.947000 2/20/2024 12:00:00 AM 19.895000 2/21/2024 12:00:00 AM 19.975000 2/22/2024 12:00:00 AM 19.976000 2/23/2024 12:00:00 AM 19.921000 2/26/2024 12:00:00 AM 20.029000 2/27/2024 12:00:00 AM 20.027000 2/28/2024 12:00:00 AM 20.030000 2/29/2024 12:00:00 AM 20.030000 3/1/2024 12:00:00 AM 20.056000 3/4/2024 12:00:00 AM 20.057000 3/5/2024 12:00:00 AM 20.002000 3/6/2024 12:00:00 AM 19.975000 3/7/2024 12:00:00 AM 19.919000 3/8/2024 12:00:00 AM 20.028000 3/11/2024 12:00:00 AM 19.973000 3/12/2024 12:00:00 AM 19.941000 3/13/2024 12:00:00 AM 19.913000 3/14/2024 12:00:00 AM 19.915000 3/15/2024 12:00:00 AM 19.994000 3/18/2024 12:00:00 AM 19.967000 3/19/2024 12:00:00 AM 19.968000 3/20/2024 12:00:00 AM 19.914000 3/21/2024 12:00:00 AM 19.939000 3/22/2024 12:00:00 AM 19.965000 3/25/2024 12:00:00 AM 19.991000 3/26/2024 12:00:00 AM 20.016000 3/27/2024 12:00:00 AM 20.099000 9/22/2017 12:00:00 AM 17.299000 9/25/2017 12:00:00 AM 17.261000 9/26/2017 12:00:00 AM 17.152000 9/27/2017 12:00:00 AM 17.006000 9/28/2017 12:00:00 AM 16.896000 9/29/2017 12:00:00 AM 16.785000 10/2/2017 12:00:00 AM 16.835000 10/3/2017 12:00:00 AM 16.788000 10/4/2017 12:00:00 AM 16.760000 10/5/2017 12:00:00 AM 16.852000 10/6/2017 12:00:00 AM 16.642000 10/9/2017 12:00:00 AM 16.682000 10/10/2017 12:00:00 AM 16.784000 10/11/2017 12:00:00 AM 16.716000 10/12/2017 12:00:00 AM 16.740000 10/13/2017 12:00:00 AM 16.713000 10/16/2017 12:00:00 AM 16.714000 10/17/2017 12:00:00 AM 16.741000 10/18/2017 12:00:00 AM 16.714000 10/19/2017 12:00:00 AM 16.767000 10/20/2017 12:00:00 AM 16.766000 10/23/2017 12:00:00 AM 16.714000 10/24/2017 12:00:00 AM 16.717000 10/25/2017 12:00:00 AM 16.778000 10/26/2017 12:00:00 AM 16.727000 10/27/2017 12:00:00 AM 16.704000 10/30/2017 12:00:00 AM 16.478000 10/31/2017 12:00:00 AM 16.478000 11/1/2017 12:00:00 AM 16.617000 11/2/2017 12:00:00 AM 16.659000 11/3/2017 12:00:00 AM 16.663000 11/6/2017 12:00:00 AM 16.636000 11/7/2017 12:00:00 AM 16.530000 11/8/2017 12:00:00 AM 16.539000 11/9/2017 12:00:00 AM 16.303000 11/10/2017 12:00:00 AM 16.280000 11/13/2017 12:00:00 AM 16.280000 11/14/2017 12:00:00 AM 16.337000 11/15/2017 12:00:00 AM 16.535000 11/16/2017 12:00:00 AM 16.429000 11/17/2017 12:00:00 AM 16.429000 11/20/2017 12:00:00 AM 16.429000 11/21/2017 12:00:00 AM 16.401000 11/22/2017 12:00:00 AM 16.402000 11/23/2017 12:00:00 AM 16.616000 11/24/2017 12:00:00 AM 16.535000 11/27/2017 12:00:00 AM 16.535000 11/28/2017 12:00:00 AM 16.615000 11/29/2017 12:00:00 AM 16.545000 11/30/2017 12:00:00 AM 16.496000 12/1/2017 12:00:00 AM 16.549000 12/4/2017 12:00:00 AM 16.576000 12/5/2017 12:00:00 AM 16.523000 12/6/2017 12:00:00 AM 16.549000 12/7/2017 12:00:00 AM 16.685000 12/8/2017 12:00:00 AM 16.577000 12/11/2017 12:00:00 AM 16.545000 12/12/2017 12:00:00 AM 16.629000 12/13/2017 12:00:00 AM 16.574000 12/14/2017 12:00:00 AM 16.681000 12/15/2017 12:00:00 AM 16.786000 12/18/2017 12:00:00 AM 16.737000 12/19/2017 12:00:00 AM 16.792000 12/20/2017 12:00:00 AM 16.877000 12/21/2017 12:00:00 AM 16.847000 12/22/2017 12:00:00 AM 16.928000 12/27/2017 12:00:00 AM 16.927000 12/28/2017 12:00:00 AM 16.873000 12/29/2017 12:00:00 AM 16.845000 1/2/2018 12:00:00 AM 16.742000 1/3/2018 12:00:00 AM 16.899000 1/4/2018 12:00:00 AM 16.873000 1/5/2018 12:00:00 AM 16.881000 1/8/2018 12:00:00 AM 16.828000 1/9/2018 12:00:00 AM 16.855000 1/10/2018 12:00:00 AM 16.853000 1/11/2018 12:00:00 AM 16.854000 1/12/2018 12:00:00 AM 16.904000 1/15/2018 12:00:00 AM 16.928000 1/16/2018 12:00:00 AM 16.927000 1/17/2018 12:00:00 AM 16.961000 1/18/2018 12:00:00 AM 16.981000 1/19/2018 12:00:00 AM 16.928000 1/22/2018 12:00:00 AM 16.962000 1/23/2018 12:00:00 AM 16.964000 1/24/2018 12:00:00 AM 16.960000 1/25/2018 12:00:00 AM 16.961000 1/26/2018 12:00:00 AM 16.894000 1/29/2018 12:00:00 AM 16.816000 1/30/2018 12:00:00 AM 16.789000 1/31/2018 12:00:00 AM 16.873000 2/1/2018 12:00:00 AM 16.845000 2/2/2018 12:00:00 AM 16.844000 2/5/2018 12:00:00 AM 16.843000 2/6/2018 12:00:00 AM 16.843000 2/7/2018 12:00:00 AM 16.846000 2/8/2018 12:00:00 AM 16.871000 2/9/2018 12:00:00 AM 16.870000 2/12/2018 12:00:00 AM 16.868000 2/13/2018 12:00:00 AM 16.885000 2/14/2018 12:00:00 AM 16.883000 2/15/2018 12:00:00 AM 16.829000 2/16/2018 12:00:00 AM 16.859000 2/19/2018 12:00:00 AM 16.782000 2/20/2018 12:00:00 AM 16.764000 2/21/2018 12:00:00 AM 16.685000 2/22/2018 12:00:00 AM 16.687000 2/23/2018 12:00:00 AM 16.688000 2/26/2018 12:00:00 AM 16.661000 2/27/2018 12:00:00 AM 16.663000 2/28/2018 12:00:00 AM 16.659000 3/1/2018 12:00:00 AM 16.659000 3/2/2018 12:00:00 AM 16.657000 3/5/2018 12:00:00 AM 16.687000 3/6/2018 12:00:00 AM 16.653000 3/7/2018 12:00:00 AM 16.680000 3/8/2018 12:00:00 AM 16.596000 3/9/2018 12:00:00 AM 16.575000 3/12/2018 12:00:00 AM 16.572000 3/13/2018 12:00:00 AM 16.574000 3/14/2018 12:00:00 AM 16.574000 3/15/2018 12:00:00 AM 16.574000 3/16/2018 12:00:00 AM 16.521000 3/19/2018 12:00:00 AM 16.494000 3/20/2018 12:00:00 AM 16.495000 3/21/2018 12:00:00 AM 16.494000 3/22/2018 12:00:00 AM 16.521000 3/23/2018 12:00:00 AM 16.468000 3/26/2018 12:00:00 AM 16.414000 3/27/2018 12:00:00 AM 16.388000 3/28/2018 12:00:00 AM 16.355000 4/3/2018 12:00:00 AM 16.359000 4/4/2018 12:00:00 AM 16.358000 4/5/2018 12:00:00 AM 16.363000 4/6/2018 12:00:00 AM 16.336000 4/9/2018 12:00:00 AM 16.338000 4/10/2018 12:00:00 AM 16.339000 4/11/2018 12:00:00 AM 16.373000 4/12/2018 12:00:00 AM 16.462000 4/13/2018 12:00:00 AM 16.378000 4/16/2018 12:00:00 AM 16.430000 4/17/2018 12:00:00 AM 16.484000 4/18/2018 12:00:00 AM 16.574000 4/20/2018 12:00:00 AM 16.594000 4/23/2018 12:00:00 AM 16.594000 4/24/2018 12:00:00 AM 16.593000 4/25/2018 12:00:00 AM 16.563000 4/26/2018 12:00:00 AM 16.559000 4/27/2018 12:00:00 AM 16.504000 4/30/2018 12:00:00 AM 16.446000 5/2/2018 12:00:00 AM 16.453000 5/3/2018 12:00:00 AM 16.452000 5/4/2018 12:00:00 AM 16.452000 5/7/2018 12:00:00 AM 16.401000 5/8/2018 12:00:00 AM 16.425000 5/9/2018 12:00:00 AM 16.452000 5/11/2018 12:00:00 AM 16.479000 5/14/2018 12:00:00 AM 16.450000 5/15/2018 12:00:00 AM 16.506000 5/16/2018 12:00:00 AM 16.561000 5/17/2018 12:00:00 AM 16.592000 5/18/2018 12:00:00 AM 16.617000 5/22/2018 12:00:00 AM 16.646000 5/23/2018 12:00:00 AM 16.641000 5/24/2018 12:00:00 AM 16.669000 5/25/2018 12:00:00 AM 16.668000 5/28/2018 12:00:00 AM 16.617000 5/29/2018 12:00:00 AM 16.564000 5/30/2018 12:00:00 AM 16.561000 5/31/2018 12:00:00 AM 16.557000 6/1/2018 12:00:00 AM 16.451000 6/4/2018 12:00:00 AM 16.478000 6/5/2018 12:00:00 AM 16.642000 6/6/2018 12:00:00 AM 16.667000 6/7/2018 12:00:00 AM 16.739000 6/8/2018 12:00:00 AM 16.793000 6/11/2018 12:00:00 AM 16.789000 6/12/2018 12:00:00 AM 16.841000 6/13/2018 12:00:00 AM 16.895000 6/14/2018 12:00:00 AM 16.813000 6/15/2018 12:00:00 AM 16.679000 6/18/2018 12:00:00 AM 16.842000 6/19/2018 12:00:00 AM 17.037000 6/20/2018 12:00:00 AM 16.956000 6/21/2018 12:00:00 AM 17.067000 6/22/2018 12:00:00 AM 17.037000 6/25/2018 12:00:00 AM 16.982000 6/26/2018 12:00:00 AM 16.932000 6/27/2018 12:00:00 AM 16.799000 6/28/2018 12:00:00 AM 16.720000 6/29/2018 12:00:00 AM 16.659000 7/2/2018 12:00:00 AM 16.664000 7/3/2018 12:00:00 AM 16.772000 7/4/2018 12:00:00 AM 16.855000 7/5/2018 12:00:00 AM 16.800000 7/6/2018 12:00:00 AM 16.796000 7/9/2018 12:00:00 AM 16.846000 7/10/2018 12:00:00 AM 16.873000 7/11/2018 12:00:00 AM 16.872000 7/12/2018 12:00:00 AM 16.871000 7/13/2018 12:00:00 AM 16.843000 7/16/2018 12:00:00 AM 16.843000 7/17/2018 12:00:00 AM 16.764000 7/18/2018 12:00:00 AM 16.737000 7/19/2018 12:00:00 AM 16.740000 7/20/2018 12:00:00 AM 16.715000 7/23/2018 12:00:00 AM 16.770000 7/24/2018 12:00:00 AM 16.773000 7/25/2018 12:00:00 AM 16.718000 7/26/2018 12:00:00 AM 16.416000 7/27/2018 12:00:00 AM 16.531000 7/30/2018 12:00:00 AM 16.532000 7/31/2018 12:00:00 AM 16.532000 8/1/2018 12:00:00 AM 16.610000 8/2/2018 12:00:00 AM 16.690000 8/3/2018 12:00:00 AM 16.634000 8/7/2018 12:00:00 AM 16.660000 8/8/2018 12:00:00 AM 16.687000 8/9/2018 12:00:00 AM 16.733000 8/10/2018 12:00:00 AM 16.764000 8/13/2018 12:00:00 AM 16.712000 8/14/2018 12:00:00 AM 16.683000 8/15/2018 12:00:00 AM 16.758000 8/16/2018 12:00:00 AM 16.678000 8/17/2018 12:00:00 AM 16.540000 8/20/2018 12:00:00 AM 16.517000 8/21/2018 12:00:00 AM 16.706000 8/22/2018 12:00:00 AM 16.781000 8/23/2018 12:00:00 AM 16.808000 8/24/2018 12:00:00 AM 16.807000 8/27/2018 12:00:00 AM 16.755000 8/28/2018 12:00:00 AM 16.771000 8/29/2018 12:00:00 AM 16.798000 8/30/2018 12:00:00 AM 16.826000 8/31/2018 12:00:00 AM 16.801000 9/3/2018 12:00:00 AM 16.831000 9/4/2018 12:00:00 AM 16.939000 9/5/2018 12:00:00 AM 17.084000 9/6/2018 12:00:00 AM 17.135000 9/7/2018 12:00:00 AM 17.417000 9/10/2018 12:00:00 AM 17.416000 9/11/2018 12:00:00 AM 17.681000 9/12/2018 12:00:00 AM 17.762000 9/13/2018 12:00:00 AM 17.653000 9/14/2018 12:00:00 AM 17.240000 9/17/2018 12:00:00 AM 17.183000 9/18/2018 12:00:00 AM 17.128000 9/19/2018 12:00:00 AM 17.263000 9/20/2018 12:00:00 AM 17.425000 9/21/2018 12:00:00 AM 17.399000 9/24/2018 12:00:00 AM 17.397000 9/25/2018 12:00:00 AM 17.688000 9/26/2018 12:00:00 AM 17.334000 9/27/2018 12:00:00 AM 17.333000 9/28/2018 12:00:00 AM 17.311000 10/1/2018 12:00:00 AM 17.338000 10/2/2018 12:00:00 AM 17.445000 10/3/2018 12:00:00 AM 17.553000 10/4/2018 12:00:00 AM 17.633000 10/5/2018 12:00:00 AM 17.574000 10/8/2018 12:00:00 AM 17.692000 10/9/2018 12:00:00 AM 17.748000 10/10/2018 12:00:00 AM 17.934000 10/11/2018 12:00:00 AM 18.069000 10/12/2018 12:00:00 AM 18.068000 10/15/2018 12:00:00 AM 18.068000 10/16/2018 12:00:00 AM 18.093000 10/17/2018 12:00:00 AM 18.444000 10/18/2018 12:00:00 AM 18.388000 10/19/2018 12:00:00 AM 18.136000 10/22/2018 12:00:00 AM 18.149000 10/23/2018 12:00:00 AM 18.322000 10/24/2018 12:00:00 AM 18.337000 10/25/2018 12:00:00 AM 18.403000 10/26/2018 12:00:00 AM 18.403000 10/29/2018 12:00:00 AM 18.456000 10/30/2018 12:00:00 AM 18.482000 10/31/2018 12:00:00 AM 18.507000 11/1/2018 12:00:00 AM 18.535000 11/2/2018 12:00:00 AM 18.563000 11/5/2018 12:00:00 AM 18.507000 11/6/2018 12:00:00 AM 18.539000 11/7/2018 12:00:00 AM 18.568000 11/8/2018 12:00:00 AM 18.566000 11/9/2018 12:00:00 AM 18.593000 11/12/2018 12:00:00 AM 18.622000 11/13/2018 12:00:00 AM 18.643000 11/14/2018 12:00:00 AM 18.910000 11/15/2018 12:00:00 AM 18.868000 11/16/2018 12:00:00 AM 18.870000 11/19/2018 12:00:00 AM 18.896000 11/20/2018 12:00:00 AM 18.921000 11/21/2018 12:00:00 AM 18.951000 11/22/2018 12:00:00 AM 18.978000 11/23/2018 12:00:00 AM 18.868000 11/26/2018 12:00:00 AM 18.873000 11/27/2018 12:00:00 AM 18.953000 11/28/2018 12:00:00 AM 19.031000 11/29/2018 12:00:00 AM 19.126000 11/30/2018 12:00:00 AM 18.733000 12/3/2018 12:00:00 AM 18.736000 12/4/2018 12:00:00 AM 18.761000 12/5/2018 12:00:00 AM 18.760000 12/6/2018 12:00:00 AM 18.703000 12/7/2018 12:00:00 AM 18.570000 12/10/2018 12:00:00 AM 18.811000 12/11/2018 12:00:00 AM 18.838000 12/12/2018 12:00:00 AM 18.810000 12/13/2018 12:00:00 AM 18.837000 12/14/2018 12:00:00 AM 18.861000 12/17/2018 12:00:00 AM 18.726000 12/18/2018 12:00:00 AM 18.695000 12/19/2018 12:00:00 AM 18.666000 12/20/2018 12:00:00 AM 18.386000 12/21/2018 12:00:00 AM 18.145000 12/27/2018 12:00:00 AM 17.864000 12/28/2018 12:00:00 AM 17.890000 12/31/2018 12:00:00 AM 17.894000 1/2/2019 12:00:00 AM 17.918000 1/3/2019 12:00:00 AM 17.948000 1/4/2019 12:00:00 AM 17.970000 1/7/2019 12:00:00 AM 18.158000 1/8/2019 12:00:00 AM 18.251000 1/9/2019 12:00:00 AM 18.389000 1/10/2019 12:00:00 AM 18.421000 1/11/2019 12:00:00 AM 18.555000 1/14/2019 12:00:00 AM 18.609000 1/15/2019 12:00:00 AM 18.608000 1/16/2019 12:00:00 AM 18.608000 1/17/2019 12:00:00 AM 18.487000 1/18/2019 12:00:00 AM 18.516000 1/21/2019 12:00:00 AM 18.512000 1/22/2019 12:00:00 AM 18.402000 1/23/2019 12:00:00 AM 18.427000 1/24/2019 12:00:00 AM 18.377000 1/25/2019 12:00:00 AM 18.227000 1/28/2019 12:00:00 AM 18.324000 1/29/2019 12:00:00 AM 18.378000 1/30/2019 12:00:00 AM 18.409000 1/31/2019 12:00:00 AM 18.430000 2/1/2019 12:00:00 AM 18.485000 2/4/2019 12:00:00 AM 18.432000 2/5/2019 12:00:00 AM 18.407000 2/6/2019 12:00:00 AM 18.405000 2/7/2019 12:00:00 AM 18.381000 2/8/2019 12:00:00 AM 18.328000 2/11/2019 12:00:00 AM 18.355000 2/12/2019 12:00:00 AM 18.358000 2/13/2019 12:00:00 AM 18.383000 2/14/2019 12:00:00 AM 18.185000 2/15/2019 12:00:00 AM 18.052000 2/18/2019 12:00:00 AM 18.105000 2/19/2019 12:00:00 AM 18.212000 2/20/2019 12:00:00 AM 18.237000 2/21/2019 12:00:00 AM 18.239000 2/22/2019 12:00:00 AM 18.238000 2/25/2019 12:00:00 AM 18.239000 2/26/2019 12:00:00 AM 18.294000 2/27/2019 12:00:00 AM 18.292000 2/28/2019 12:00:00 AM 18.294000 3/1/2019 12:00:00 AM 18.267000 3/4/2019 12:00:00 AM 18.294000 3/5/2019 12:00:00 AM 18.423000 3/6/2019 12:00:00 AM 18.441000 3/7/2019 12:00:00 AM 18.387000 3/8/2019 12:00:00 AM 18.337000 3/11/2019 12:00:00 AM 18.336000 3/12/2019 12:00:00 AM 18.310000 3/13/2019 12:00:00 AM 18.123000 3/14/2019 12:00:00 AM 18.089000 3/15/2019 12:00:00 AM 17.912000 3/18/2019 12:00:00 AM 17.886000 3/19/2019 12:00:00 AM 17.834000 3/20/2019 12:00:00 AM 17.861000 3/21/2019 12:00:00 AM 18.018000 3/22/2019 12:00:00 AM 18.129000 3/25/2019 12:00:00 AM 18.339000 3/26/2019 12:00:00 AM 18.419000 3/27/2019 12:00:00 AM 18.443000 3/28/2019 12:00:00 AM 18.444000 3/29/2019 12:00:00 AM 18.473000 4/1/2019 12:00:00 AM 18.503000 4/2/2019 12:00:00 AM 18.500000 4/3/2019 12:00:00 AM 18.003000 4/4/2019 12:00:00 AM 17.976000 4/5/2019 12:00:00 AM 17.950000 4/8/2019 12:00:00 AM 17.949000 4/9/2019 12:00:00 AM 17.975000 4/10/2019 12:00:00 AM 18.001000 4/11/2019 12:00:00 AM 18.164000 4/12/2019 12:00:00 AM 18.165000 4/15/2019 12:00:00 AM 18.221000 4/16/2019 12:00:00 AM 18.219000 4/17/2019 12:00:00 AM 18.217000 4/23/2019 12:00:00 AM 18.215000 4/24/2019 12:00:00 AM 18.240000 4/26/2019 12:00:00 AM 18.269000 4/29/2019 12:00:00 AM 18.297000 4/30/2019 12:00:00 AM 18.298000 5/2/2019 12:00:00 AM 18.456000 5/3/2019 12:00:00 AM 18.377000 5/6/2019 12:00:00 AM 18.268000 5/7/2019 12:00:00 AM 18.323000 5/8/2019 12:00:00 AM 18.405000 5/9/2019 12:00:00 AM 18.457000 5/10/2019 12:00:00 AM 18.431000 5/13/2019 12:00:00 AM 18.430000 5/14/2019 12:00:00 AM 18.503000 5/15/2019 12:00:00 AM 18.449000 5/16/2019 12:00:00 AM 18.401000 5/17/2019 12:00:00 AM 18.452000 5/20/2019 12:00:00 AM 18.506000 5/21/2019 12:00:00 AM 18.505000 5/22/2019 12:00:00 AM 18.627000 5/23/2019 12:00:00 AM 18.560000 5/24/2019 12:00:00 AM 18.573000 5/27/2019 12:00:00 AM 18.599000 5/28/2019 12:00:00 AM 18.624000 5/29/2019 12:00:00 AM 18.626000 5/31/2019 12:00:00 AM 18.573000 6/3/2019 12:00:00 AM 18.601000 6/4/2019 12:00:00 AM 18.682000 6/5/2019 12:00:00 AM 18.732000 6/6/2019 12:00:00 AM 18.706000 6/7/2019 12:00:00 AM 18.707000 6/11/2019 12:00:00 AM 18.866000 6/12/2019 12:00:00 AM 18.975000 6/13/2019 12:00:00 AM 19.029000 6/14/2019 12:00:00 AM 19.004000 6/18/2019 12:00:00 AM 19.005000 6/19/2019 12:00:00 AM 19.005000 6/20/2019 12:00:00 AM 19.006000 6/21/2019 12:00:00 AM 19.009000 6/24/2019 12:00:00 AM 19.007000 6/25/2019 12:00:00 AM 19.009000 6/26/2019 12:00:00 AM 19.009000 6/27/2019 12:00:00 AM 19.039000 6/28/2019 12:00:00 AM 19.041000 7/1/2019 12:00:00 AM 19.039000 7/2/2019 12:00:00 AM 19.040000 7/3/2019 12:00:00 AM 19.040000 7/4/2019 12:00:00 AM 19.042000 7/5/2019 12:00:00 AM 19.042000 7/8/2019 12:00:00 AM 19.041000 7/9/2019 12:00:00 AM 19.067000 7/10/2019 12:00:00 AM 19.068000 7/11/2019 12:00:00 AM 19.059000 7/12/2019 12:00:00 AM 19.058000 7/15/2019 12:00:00 AM 19.033000 7/16/2019 12:00:00 AM 19.031000 7/17/2019 12:00:00 AM 19.031000 7/18/2019 12:00:00 AM 18.952000 7/19/2019 12:00:00 AM 18.899000 7/22/2019 12:00:00 AM 18.793000 7/23/2019 12:00:00 AM 18.793000 7/24/2019 12:00:00 AM 18.257000 7/25/2019 12:00:00 AM 18.257000 7/26/2019 12:00:00 AM 18.228000 7/29/2019 12:00:00 AM 18.227000 7/30/2019 12:00:00 AM 18.174000 7/31/2019 12:00:00 AM 18.091000 8/1/2019 12:00:00 AM 18.254000 8/2/2019 12:00:00 AM 18.310000 8/6/2019 12:00:00 AM 18.340000 8/7/2019 12:00:00 AM 18.342000 8/8/2019 12:00:00 AM 18.453000 8/9/2019 12:00:00 AM 18.452000 8/12/2019 12:00:00 AM 18.477000 8/13/2019 12:00:00 AM 18.588000 8/14/2019 12:00:00 AM 18.588000 8/15/2019 12:00:00 AM 18.539000 8/16/2019 12:00:00 AM 18.515000 8/19/2019 12:00:00 AM 18.517000 8/20/2019 12:00:00 AM 18.575000 8/21/2019 12:00:00 AM 18.575000 8/22/2019 12:00:00 AM 18.603000 8/23/2019 12:00:00 AM 18.577000 8/26/2019 12:00:00 AM 18.602000 8/27/2019 12:00:00 AM 18.653000 8/28/2019 12:00:00 AM 18.545000 8/29/2019 12:00:00 AM 18.546000 8/30/2019 12:00:00 AM 18.630000 9/2/2019 12:00:00 AM 18.629000 9/3/2019 12:00:00 AM 18.777000 9/4/2019 12:00:00 AM 18.732000 9/5/2019 12:00:00 AM 18.726000 9/6/2019 12:00:00 AM 18.724000 9/9/2019 12:00:00 AM 18.700000 9/10/2019 12:00:00 AM 18.647000 9/11/2019 12:00:00 AM 18.645000 9/12/2019 12:00:00 AM 18.614000 9/13/2019 12:00:00 AM 18.547000 9/16/2019 12:00:00 AM 18.415000 9/17/2019 12:00:00 AM 18.346000 9/18/2019 12:00:00 AM 18.372000 9/19/2019 12:00:00 AM 18.400000 9/20/2019 12:00:00 AM 18.401000 9/23/2019 12:00:00 AM 18.429000 9/24/2019 12:00:00 AM 18.430000 9/25/2019 12:00:00 AM 18.243000 9/26/2019 12:00:00 AM 18.220000 9/27/2019 12:00:00 AM 18.214000 9/30/2019 12:00:00 AM 18.149000 10/1/2019 12:00:00 AM 18.176000 10/2/2019 12:00:00 AM 18.201000 10/3/2019 12:00:00 AM 18.231000 10/4/2019 12:00:00 AM 18.229000 10/7/2019 12:00:00 AM 18.304000 10/8/2019 12:00:00 AM 18.329000 10/9/2019 12:00:00 AM 18.437000 10/10/2019 12:00:00 AM 18.531000 10/11/2019 12:00:00 AM 18.490000 10/14/2019 12:00:00 AM 18.517000 10/15/2019 12:00:00 AM 18.569000 10/16/2019 12:00:00 AM 18.564000 10/17/2019 12:00:00 AM 18.592000 10/18/2019 12:00:00 AM 18.676000 10/21/2019 12:00:00 AM 18.699000 10/22/2019 12:00:00 AM 18.700000 10/23/2019 12:00:00 AM 18.647000 10/24/2019 12:00:00 AM 18.620000 10/25/2019 12:00:00 AM 18.567000 10/28/2019 12:00:00 AM 18.568000 10/29/2019 12:00:00 AM 18.567000 10/30/2019 12:00:00 AM 18.539000 10/31/2019 12:00:00 AM 18.541000 11/1/2019 12:00:00 AM 18.539000 11/4/2019 12:00:00 AM 18.511000 11/5/2019 12:00:00 AM 18.512000 11/6/2019 12:00:00 AM 18.485000 11/7/2019 12:00:00 AM 18.485000 11/8/2019 12:00:00 AM 18.481000 11/11/2019 12:00:00 AM 18.481000 11/12/2019 12:00:00 AM 18.482000 11/13/2019 12:00:00 AM 18.482000 11/14/2019 12:00:00 AM 18.429000 11/15/2019 12:00:00 AM 18.241000 11/18/2019 12:00:00 AM 18.266000 11/19/2019 12:00:00 AM 18.294000 11/20/2019 12:00:00 AM 18.238000 11/21/2019 12:00:00 AM 18.291000 11/22/2019 12:00:00 AM 18.292000 11/25/2019 12:00:00 AM 18.269000 11/26/2019 12:00:00 AM 18.174000 11/27/2019 12:00:00 AM 18.175000 11/28/2019 12:00:00 AM 18.123000 11/29/2019 12:00:00 AM 17.867000 12/2/2019 12:00:00 AM 18.105000 12/3/2019 12:00:00 AM 18.068000 12/4/2019 12:00:00 AM 18.068000 12/5/2019 12:00:00 AM 18.041000 12/6/2019 12:00:00 AM 18.039000 12/9/2019 12:00:00 AM 17.958000 12/10/2019 12:00:00 AM 18.078000 12/11/2019 12:00:00 AM 18.131000 12/12/2019 12:00:00 AM 18.346000 12/13/2019 12:00:00 AM 18.381000 12/16/2019 12:00:00 AM 18.363000 12/17/2019 12:00:00 AM 18.332000 12/18/2019 12:00:00 AM 18.389000 12/19/2019 12:00:00 AM 18.415000 12/20/2019 12:00:00 AM 18.336000 12/23/2019 12:00:00 AM 18.174000 12/27/2019 12:00:00 AM 18.208000 12/30/2019 12:00:00 AM 18.237000 12/31/2019 12:00:00 AM 18.235000 1/2/2020 12:00:00 AM 18.325000 1/3/2020 12:00:00 AM 18.372000 1/6/2020 12:00:00 AM 18.400000 1/7/2020 12:00:00 AM 18.426000 1/8/2020 12:00:00 AM 18.427000 1/9/2020 12:00:00 AM 18.481000 1/10/2020 12:00:00 AM 18.332000 1/13/2020 12:00:00 AM 18.413000 1/14/2020 12:00:00 AM 18.413000 1/15/2020 12:00:00 AM 18.333000 1/16/2020 12:00:00 AM 18.362000 1/17/2020 12:00:00 AM 18.387000 1/20/2020 12:00:00 AM 18.441000 1/21/2020 12:00:00 AM 18.468000 1/22/2020 12:00:00 AM 18.494000 1/23/2020 12:00:00 AM 18.494000 1/24/2020 12:00:00 AM 18.467000 1/27/2020 12:00:00 AM 18.440000 1/28/2020 12:00:00 AM 18.441000 1/29/2020 12:00:00 AM 18.302000 1/30/2020 12:00:00 AM 18.239000 1/31/2020 12:00:00 AM 18.265000 2/3/2020 12:00:00 AM 18.401000 2/4/2020 12:00:00 AM 18.507000 2/5/2020 12:00:00 AM 18.535000 2/6/2020 12:00:00 AM 18.561000 2/7/2020 12:00:00 AM 18.507000 2/10/2020 12:00:00 AM 18.509000 2/11/2020 12:00:00 AM 18.510000 2/12/2020 12:00:00 AM 18.510000 2/13/2020 12:00:00 AM 18.509000 2/14/2020 12:00:00 AM 18.483000 2/17/2020 12:00:00 AM 18.460000 2/18/2020 12:00:00 AM 18.487000 2/19/2020 12:00:00 AM 18.542000 2/20/2020 12:00:00 AM 18.544000 2/21/2020 12:00:00 AM 18.545000 2/24/2020 12:00:00 AM 18.702000 2/25/2020 12:00:00 AM 18.726000 2/26/2020 12:00:00 AM 18.697000 2/27/2020 12:00:00 AM 18.697000 2/28/2020 12:00:00 AM 18.697000 3/2/2020 12:00:00 AM 18.842000 3/3/2020 12:00:00 AM 19.179000 3/4/2020 12:00:00 AM 19.087000 3/5/2020 12:00:00 AM 19.086000 3/6/2020 12:00:00 AM 19.175000 3/9/2020 12:00:00 AM 19.462000 3/10/2020 12:00:00 AM 19.584000 3/11/2020 12:00:00 AM 19.500000 3/12/2020 12:00:00 AM 19.823000 3/13/2020 12:00:00 AM 20.147000 3/16/2020 12:00:00 AM 20.292000 3/17/2020 12:00:00 AM 20.763000 3/18/2020 12:00:00 AM 20.418000 3/19/2020 12:00:00 AM 20.424000 3/20/2020 12:00:00 AM 20.128000 3/23/2020 12:00:00 AM 20.304000 3/24/2020 12:00:00 AM 20.373000 3/25/2020 12:00:00 AM 20.401000 3/26/2020 12:00:00 AM 20.643000 3/27/2020 12:00:00 AM 20.697000 3/30/2020 12:00:00 AM 20.725000 3/31/2020 12:00:00 AM 20.858000 9/22/2017 12:00:00 AM 127.990000 9/25/2017 12:00:00 AM 127.690000 9/26/2017 12:00:00 AM 126.890000 9/27/2017 12:00:00 AM 125.830000 9/28/2017 12:00:00 AM 125.000000 9/29/2017 12:00:00 AM 124.200000 10/2/2017 12:00:00 AM 124.570000 10/3/2017 12:00:00 AM 124.220000 10/4/2017 12:00:00 AM 124.020000 10/5/2017 12:00:00 AM 124.700000 10/6/2017 12:00:00 AM 123.160000 10/9/2017 12:00:00 AM 123.450000 10/10/2017 12:00:00 AM 124.200000 10/11/2017 12:00:00 AM 123.700000 10/12/2017 12:00:00 AM 123.900000 10/13/2017 12:00:00 AM 123.700000 10/16/2017 12:00:00 AM 123.700000 10/17/2017 12:00:00 AM 123.900000 10/18/2017 12:00:00 AM 123.700000 10/19/2017 12:00:00 AM 124.100000 10/20/2017 12:00:00 AM 124.100000 10/23/2017 12:00:00 AM 123.700000 10/24/2017 12:00:00 AM 123.720000 10/25/2017 12:00:00 AM 124.170000 10/26/2017 12:00:00 AM 123.800000 10/27/2017 12:00:00 AM 123.580000 10/30/2017 12:00:00 AM 121.910000 10/31/2017 12:00:00 AM 121.910000 11/1/2017 12:00:00 AM 122.960000 11/2/2017 12:00:00 AM 123.280000 11/3/2017 12:00:00 AM 123.310000 11/6/2017 12:00:00 AM 123.110000 11/7/2017 12:00:00 AM 122.330000 11/8/2017 12:00:00 AM 122.410000 11/9/2017 12:00:00 AM 120.660000 11/10/2017 12:00:00 AM 120.460000 11/13/2017 12:00:00 AM 120.460000 11/14/2017 12:00:00 AM 120.860000 11/15/2017 12:00:00 AM 122.360000 11/16/2017 12:00:00 AM 121.560000 11/17/2017 12:00:00 AM 121.560000 11/20/2017 12:00:00 AM 121.560000 11/21/2017 12:00:00 AM 121.360000 11/22/2017 12:00:00 AM 121.360000 11/23/2017 12:00:00 AM 122.960000 11/24/2017 12:00:00 AM 122.360000 11/27/2017 12:00:00 AM 122.360000 11/28/2017 12:00:00 AM 122.960000 11/29/2017 12:00:00 AM 122.430000 11/30/2017 12:00:00 AM 122.060000 12/1/2017 12:00:00 AM 122.460000 12/4/2017 12:00:00 AM 122.660000 12/5/2017 12:00:00 AM 122.260000 12/6/2017 12:00:00 AM 122.460000 12/7/2017 12:00:00 AM 123.450000 12/8/2017 12:00:00 AM 122.660000 12/11/2017 12:00:00 AM 122.460000 12/12/2017 12:00:00 AM 123.060000 12/13/2017 12:00:00 AM 122.660000 12/14/2017 12:00:00 AM 123.450000 12/15/2017 12:00:00 AM 124.250000 12/18/2017 12:00:00 AM 123.880000 12/19/2017 12:00:00 AM 124.280000 12/20/2017 12:00:00 AM 124.900000 12/21/2017 12:00:00 AM 124.700000 12/22/2017 12:00:00 AM 125.300000 12/27/2017 12:00:00 AM 125.300000 12/28/2017 12:00:00 AM 124.900000 12/29/2017 12:00:00 AM 124.700000 1/2/2018 12:00:00 AM 123.900000 1/3/2018 12:00:00 AM 125.080000 1/4/2018 12:00:00 AM 124.900000 1/5/2018 12:00:00 AM 124.980000 1/8/2018 12:00:00 AM 124.600000 1/9/2018 12:00:00 AM 124.800000 1/10/2018 12:00:00 AM 124.800000 1/11/2018 12:00:00 AM 124.800000 1/12/2018 12:00:00 AM 125.200000 1/15/2018 12:00:00 AM 125.400000 1/16/2018 12:00:00 AM 125.380000 1/17/2018 12:00:00 AM 125.600000 1/18/2018 12:00:00 AM 125.730000 1/19/2018 12:00:00 AM 125.350000 1/22/2018 12:00:00 AM 125.550000 1/23/2018 12:00:00 AM 125.550000 1/24/2018 12:00:00 AM 125.550000 1/25/2018 12:00:00 AM 125.550000 1/26/2018 12:00:00 AM 125.050000 1/29/2018 12:00:00 AM 124.450000 1/30/2018 12:00:00 AM 124.250000 1/31/2018 12:00:00 AM 124.850000 2/1/2018 12:00:00 AM 124.650000 2/2/2018 12:00:00 AM 124.650000 2/5/2018 12:00:00 AM 124.650000 2/6/2018 12:00:00 AM 124.650000 2/7/2018 12:00:00 AM 124.670000 2/8/2018 12:00:00 AM 124.850000 2/9/2018 12:00:00 AM 124.850000 2/12/2018 12:00:00 AM 124.850000 2/13/2018 12:00:00 AM 125.050000 2/14/2018 12:00:00 AM 125.050000 2/15/2018 12:00:00 AM 124.650000 2/16/2018 12:00:00 AM 124.850000 2/19/2018 12:00:00 AM 124.280000 2/20/2018 12:00:00 AM 124.130000 2/21/2018 12:00:00 AM 123.530000 2/22/2018 12:00:00 AM 123.550000 2/23/2018 12:00:00 AM 123.550000 2/26/2018 12:00:00 AM 123.350000 2/27/2018 12:00:00 AM 123.370000 2/28/2018 12:00:00 AM 123.350000 3/1/2018 12:00:00 AM 123.350000 3/2/2018 12:00:00 AM 123.350000 3/5/2018 12:00:00 AM 123.550000 3/6/2018 12:00:00 AM 123.350000 3/7/2018 12:00:00 AM 123.550000 3/8/2018 12:00:00 AM 122.960000 3/9/2018 12:00:00 AM 122.760000 3/12/2018 12:00:00 AM 122.760000 3/13/2018 12:00:00 AM 122.760000 3/14/2018 12:00:00 AM 122.760000 3/15/2018 12:00:00 AM 122.760000 3/16/2018 12:00:00 AM 122.360000 3/19/2018 12:00:00 AM 122.160000 3/20/2018 12:00:00 AM 122.160000 3/21/2018 12:00:00 AM 122.160000 3/22/2018 12:00:00 AM 122.360000 3/23/2018 12:00:00 AM 121.960000 3/26/2018 12:00:00 AM 121.560000 3/27/2018 12:00:00 AM 121.360000 3/28/2018 12:00:00 AM 121.160000 4/3/2018 12:00:00 AM 121.160000 4/4/2018 12:00:00 AM 121.160000 4/5/2018 12:00:00 AM 121.160000 4/6/2018 12:00:00 AM 120.960000 4/9/2018 12:00:00 AM 120.960000 4/10/2018 12:00:00 AM 120.980000 4/11/2018 12:00:00 AM 121.230000 4/12/2018 12:00:00 AM 121.860000 4/13/2018 12:00:00 AM 121.260000 4/16/2018 12:00:00 AM 121.660000 4/17/2018 12:00:00 AM 122.060000 4/18/2018 12:00:00 AM 122.740000 4/20/2018 12:00:00 AM 122.890000 4/23/2018 12:00:00 AM 122.890000 4/24/2018 12:00:00 AM 122.890000 4/25/2018 12:00:00 AM 122.660000 4/26/2018 12:00:00 AM 122.660000 4/27/2018 12:00:00 AM 122.260000 4/30/2018 12:00:00 AM 121.830000 5/2/2018 12:00:00 AM 121.860000 5/3/2018 12:00:00 AM 121.860000 5/4/2018 12:00:00 AM 121.860000 5/7/2018 12:00:00 AM 121.460000 5/8/2018 12:00:00 AM 121.660000 5/9/2018 12:00:00 AM 121.860000 5/11/2018 12:00:00 AM 122.060000 5/14/2018 12:00:00 AM 121.860000 5/15/2018 12:00:00 AM 122.260000 5/16/2018 12:00:00 AM 122.660000 5/17/2018 12:00:00 AM 122.860000 5/18/2018 12:00:00 AM 123.060000 5/22/2018 12:00:00 AM 123.280000 5/23/2018 12:00:00 AM 123.280000 5/24/2018 12:00:00 AM 123.470000 5/25/2018 12:00:00 AM 123.450000 5/28/2018 12:00:00 AM 123.060000 5/29/2018 12:00:00 AM 122.590000 5/30/2018 12:00:00 AM 122.560000 5/31/2018 12:00:00 AM 122.560000 6/1/2018 12:00:00 AM 121.760000 6/4/2018 12:00:00 AM 121.960000 6/5/2018 12:00:00 AM 123.160000 6/6/2018 12:00:00 AM 123.350000 6/7/2018 12:00:00 AM 123.950000 6/8/2018 12:00:00 AM 124.350000 6/11/2018 12:00:00 AM 124.350000 6/12/2018 12:00:00 AM 124.750000 6/13/2018 12:00:00 AM 125.150000 6/14/2018 12:00:00 AM 124.550000 6/15/2018 12:00:00 AM 123.550000 6/18/2018 12:00:00 AM 124.750000 6/19/2018 12:00:00 AM 126.250000 6/20/2018 12:00:00 AM 125.650000 6/21/2018 12:00:00 AM 126.450000 6/22/2018 12:00:00 AM 126.250000 6/25/2018 12:00:00 AM 125.850000 6/26/2018 12:00:00 AM 125.450000 6/27/2018 12:00:00 AM 124.450000 6/28/2018 12:00:00 AM 123.850000 6/29/2018 12:00:00 AM 123.450000 7/2/2018 12:00:00 AM 123.450000 7/3/2018 12:00:00 AM 124.250000 7/4/2018 12:00:00 AM 124.870000 7/5/2018 12:00:00 AM 124.450000 7/6/2018 12:00:00 AM 124.450000 7/9/2018 12:00:00 AM 124.850000 7/10/2018 12:00:00 AM 125.050000 7/11/2018 12:00:00 AM 125.050000 7/12/2018 12:00:00 AM 125.050000 7/13/2018 12:00:00 AM 124.850000 7/16/2018 12:00:00 AM 124.850000 7/17/2018 12:00:00 AM 124.250000 7/18/2018 12:00:00 AM 124.050000 7/19/2018 12:00:00 AM 124.050000 7/20/2018 12:00:00 AM 123.850000 7/23/2018 12:00:00 AM 124.250000 7/24/2018 12:00:00 AM 124.250000 7/25/2018 12:00:00 AM 123.850000 7/26/2018 12:00:00 AM 121.630000 7/27/2018 12:00:00 AM 122.460000 7/30/2018 12:00:00 AM 122.460000 7/31/2018 12:00:00 AM 122.460000 8/1/2018 12:00:00 AM 123.060000 8/2/2018 12:00:00 AM 123.650000 8/3/2018 12:00:00 AM 123.260000 8/7/2018 12:00:00 AM 123.450000 8/8/2018 12:00:00 AM 123.650000 8/9/2018 12:00:00 AM 124.050000 8/10/2018 12:00:00 AM 124.250000 8/13/2018 12:00:00 AM 123.850000 8/14/2018 12:00:00 AM 123.650000 8/15/2018 12:00:00 AM 124.250000 8/16/2018 12:00:00 AM 123.650000 8/17/2018 12:00:00 AM 122.660000 8/20/2018 12:00:00 AM 122.490000 8/21/2018 12:00:00 AM 123.880000 8/22/2018 12:00:00 AM 124.450000 8/23/2018 12:00:00 AM 124.650000 8/24/2018 12:00:00 AM 124.650000 8/27/2018 12:00:00 AM 124.250000 8/28/2018 12:00:00 AM 124.350000 8/29/2018 12:00:00 AM 124.550000 8/30/2018 12:00:00 AM 124.750000 8/31/2018 12:00:00 AM 124.550000 9/3/2018 12:00:00 AM 124.750000 9/4/2018 12:00:00 AM 125.550000 9/5/2018 12:00:00 AM 126.650000 9/6/2018 12:00:00 AM 127.040000 9/7/2018 12:00:00 AM 129.140000 9/10/2018 12:00:00 AM 129.140000 9/11/2018 12:00:00 AM 131.130000 9/12/2018 12:00:00 AM 131.730000 9/13/2018 12:00:00 AM 130.930000 9/14/2018 12:00:00 AM 127.870000 9/17/2018 12:00:00 AM 127.440000 9/18/2018 12:00:00 AM 127.040000 9/19/2018 12:00:00 AM 128.040000 9/20/2018 12:00:00 AM 129.240000 9/21/2018 12:00:00 AM 129.040000 9/24/2018 12:00:00 AM 129.040000 9/25/2018 12:00:00 AM 131.180000 9/26/2018 12:00:00 AM 128.540000 9/27/2018 12:00:00 AM 128.540000 9/28/2018 12:00:00 AM 128.340000 10/1/2018 12:00:00 AM 128.540000 10/2/2018 12:00:00 AM 129.340000 10/3/2018 12:00:00 AM 130.140000 10/4/2018 12:00:00 AM 130.730000 10/5/2018 12:00:00 AM 130.340000 10/8/2018 12:00:00 AM 131.230000 10/9/2018 12:00:00 AM 131.630000 10/10/2018 12:00:00 AM 133.030000 10/11/2018 12:00:00 AM 134.030000 10/12/2018 12:00:00 AM 134.030000 10/15/2018 12:00:00 AM 134.030000 10/16/2018 12:00:00 AM 134.220000 10/17/2018 12:00:00 AM 136.820000 10/18/2018 12:00:00 AM 136.420000 10/19/2018 12:00:00 AM 134.520000 10/22/2018 12:00:00 AM 134.620000 10/23/2018 12:00:00 AM 135.920000 10/24/2018 12:00:00 AM 136.020000 10/25/2018 12:00:00 AM 136.520000 10/26/2018 12:00:00 AM 136.520000 10/29/2018 12:00:00 AM 136.920000 10/30/2018 12:00:00 AM 137.120000 10/31/2018 12:00:00 AM 137.320000 11/1/2018 12:00:00 AM 137.520000 11/2/2018 12:00:00 AM 137.710000 11/5/2018 12:00:00 AM 137.290000 11/6/2018 12:00:00 AM 137.520000 11/7/2018 12:00:00 AM 137.710000 11/8/2018 12:00:00 AM 137.710000 11/9/2018 12:00:00 AM 137.910000 11/12/2018 12:00:00 AM 138.110000 11/13/2018 12:00:00 AM 138.310000 11/14/2018 12:00:00 AM 140.310000 11/15/2018 12:00:00 AM 140.010000 11/16/2018 12:00:00 AM 140.010000 11/19/2018 12:00:00 AM 140.210000 11/20/2018 12:00:00 AM 140.410000 11/21/2018 12:00:00 AM 140.610000 11/22/2018 12:00:00 AM 140.810000 11/23/2018 12:00:00 AM 140.010000 11/26/2018 12:00:00 AM 140.010000 11/27/2018 12:00:00 AM 140.610000 11/28/2018 12:00:00 AM 141.200000 11/29/2018 12:00:00 AM 141.900000 11/30/2018 12:00:00 AM 139.010000 12/3/2018 12:00:00 AM 139.010000 12/4/2018 12:00:00 AM 139.210000 12/5/2018 12:00:00 AM 139.210000 12/6/2018 12:00:00 AM 138.810000 12/7/2018 12:00:00 AM 137.810000 12/10/2018 12:00:00 AM 139.610000 12/11/2018 12:00:00 AM 139.810000 12/12/2018 12:00:00 AM 139.610000 12/13/2018 12:00:00 AM 139.810000 12/14/2018 12:00:00 AM 140.010000 12/17/2018 12:00:00 AM 139.010000 12/18/2018 12:00:00 AM 138.810000 12/19/2018 12:00:00 AM 138.610000 12/20/2018 12:00:00 AM 136.520000 12/21/2018 12:00:00 AM 134.720000 12/27/2018 12:00:00 AM 132.630000 12/28/2018 12:00:00 AM 132.830000 12/31/2018 12:00:00 AM 132.860000 1/2/2019 12:00:00 AM 133.030000 1/3/2019 12:00:00 AM 133.260000 1/4/2019 12:00:00 AM 133.430000 1/7/2019 12:00:00 AM 134.820000 1/8/2019 12:00:00 AM 135.520000 1/9/2019 12:00:00 AM 136.520000 1/10/2019 12:00:00 AM 136.720000 1/11/2019 12:00:00 AM 137.710000 1/14/2019 12:00:00 AM 138.110000 1/15/2019 12:00:00 AM 138.110000 1/16/2019 12:00:00 AM 138.110000 1/17/2019 12:00:00 AM 137.220000 1/18/2019 12:00:00 AM 137.420000 1/21/2019 12:00:00 AM 137.420000 1/22/2019 12:00:00 AM 136.620000 1/23/2019 12:00:00 AM 136.820000 1/24/2019 12:00:00 AM 136.420000 1/25/2019 12:00:00 AM 135.320000 1/28/2019 12:00:00 AM 136.020000 1/29/2019 12:00:00 AM 136.420000 1/30/2019 12:00:00 AM 136.620000 1/31/2019 12:00:00 AM 136.820000 2/1/2019 12:00:00 AM 137.220000 2/4/2019 12:00:00 AM 136.820000 2/5/2019 12:00:00 AM 136.620000 2/6/2019 12:00:00 AM 136.620000 2/7/2019 12:00:00 AM 136.420000 2/8/2019 12:00:00 AM 136.020000 2/11/2019 12:00:00 AM 136.220000 2/12/2019 12:00:00 AM 136.220000 2/13/2019 12:00:00 AM 136.420000 2/14/2019 12:00:00 AM 134.920000 2/15/2019 12:00:00 AM 133.930000 2/18/2019 12:00:00 AM 134.320000 2/19/2019 12:00:00 AM 135.120000 2/20/2019 12:00:00 AM 135.320000 2/21/2019 12:00:00 AM 135.320000 2/22/2019 12:00:00 AM 135.320000 2/25/2019 12:00:00 AM 135.320000 2/26/2019 12:00:00 AM 135.720000 2/27/2019 12:00:00 AM 135.720000 2/28/2019 12:00:00 AM 135.720000 3/1/2019 12:00:00 AM 135.520000 3/4/2019 12:00:00 AM 135.720000 3/5/2019 12:00:00 AM 136.690000 3/6/2019 12:00:00 AM 136.820000 3/7/2019 12:00:00 AM 136.420000 3/8/2019 12:00:00 AM 136.020000 3/11/2019 12:00:00 AM 136.020000 3/12/2019 12:00:00 AM 135.820000 3/13/2019 12:00:00 AM 134.420000 3/14/2019 12:00:00 AM 134.220000 3/15/2019 12:00:00 AM 132.930000 3/18/2019 12:00:00 AM 132.730000 3/19/2019 12:00:00 AM 132.330000 3/20/2019 12:00:00 AM 132.530000 3/21/2019 12:00:00 AM 133.730000 3/22/2019 12:00:00 AM 134.520000 3/25/2019 12:00:00 AM 136.120000 3/26/2019 12:00:00 AM 136.720000 3/27/2019 12:00:00 AM 136.920000 3/28/2019 12:00:00 AM 136.920000 3/29/2019 12:00:00 AM 137.120000 4/1/2019 12:00:00 AM 137.320000 4/2/2019 12:00:00 AM 137.320000 4/3/2019 12:00:00 AM 133.630000 4/4/2019 12:00:00 AM 133.430000 4/5/2019 12:00:00 AM 133.230000 4/8/2019 12:00:00 AM 133.230000 4/9/2019 12:00:00 AM 133.430000 4/10/2019 12:00:00 AM 133.630000 4/11/2019 12:00:00 AM 134.820000 4/12/2019 12:00:00 AM 134.820000 4/15/2019 12:00:00 AM 135.220000 4/16/2019 12:00:00 AM 135.220000 4/17/2019 12:00:00 AM 135.220000 4/23/2019 12:00:00 AM 135.220000 4/24/2019 12:00:00 AM 135.420000 4/26/2019 12:00:00 AM 135.620000 4/29/2019 12:00:00 AM 135.820000 4/30/2019 12:00:00 AM 135.820000 5/2/2019 12:00:00 AM 136.990000 5/3/2019 12:00:00 AM 136.420000 5/6/2019 12:00:00 AM 135.620000 5/7/2019 12:00:00 AM 136.020000 5/8/2019 12:00:00 AM 136.620000 5/9/2019 12:00:00 AM 137.020000 5/10/2019 12:00:00 AM 136.820000 5/13/2019 12:00:00 AM 136.820000 5/14/2019 12:00:00 AM 137.420000 5/15/2019 12:00:00 AM 137.020000 5/16/2019 12:00:00 AM 136.620000 5/17/2019 12:00:00 AM 137.020000 5/20/2019 12:00:00 AM 137.420000 5/21/2019 12:00:00 AM 137.420000 5/22/2019 12:00:00 AM 138.310000 5/23/2019 12:00:00 AM 137.810000 5/24/2019 12:00:00 AM 137.910000 5/27/2019 12:00:00 AM 138.110000 5/28/2019 12:00:00 AM 138.310000 5/29/2019 12:00:00 AM 138.310000 5/31/2019 12:00:00 AM 137.910000 6/3/2019 12:00:00 AM 138.110000 6/4/2019 12:00:00 AM 138.710000 6/5/2019 12:00:00 AM 139.110000 6/6/2019 12:00:00 AM 138.910000 6/7/2019 12:00:00 AM 138.910000 6/11/2019 12:00:00 AM 140.110000 6/12/2019 12:00:00 AM 140.910000 6/13/2019 12:00:00 AM 141.300000 6/14/2019 12:00:00 AM 141.110000 6/18/2019 12:00:00 AM 141.110000 6/19/2019 12:00:00 AM 141.110000 6/20/2019 12:00:00 AM 141.110000 6/21/2019 12:00:00 AM 141.110000 6/24/2019 12:00:00 AM 141.110000 6/25/2019 12:00:00 AM 141.110000 6/26/2019 12:00:00 AM 141.110000 6/27/2019 12:00:00 AM 141.300000 6/28/2019 12:00:00 AM 141.300000 7/1/2019 12:00:00 AM 141.300000 7/2/2019 12:00:00 AM 141.300000 7/3/2019 12:00:00 AM 141.300000 7/4/2019 12:00:00 AM 141.300000 7/5/2019 12:00:00 AM 141.300000 7/8/2019 12:00:00 AM 141.300000 7/9/2019 12:00:00 AM 141.500000 7/10/2019 12:00:00 AM 141.500000 7/11/2019 12:00:00 AM 141.500000 7/12/2019 12:00:00 AM 141.500000 7/15/2019 12:00:00 AM 141.300000 7/16/2019 12:00:00 AM 141.300000 7/17/2019 12:00:00 AM 141.300000 7/18/2019 12:00:00 AM 140.710000 7/19/2019 12:00:00 AM 140.310000 7/22/2019 12:00:00 AM 139.510000 7/23/2019 12:00:00 AM 139.510000 7/24/2019 12:00:00 AM 135.520000 7/25/2019 12:00:00 AM 135.520000 7/26/2019 12:00:00 AM 135.320000 7/29/2019 12:00:00 AM 135.320000 7/30/2019 12:00:00 AM 134.920000 7/31/2019 12:00:00 AM 134.320000 8/1/2019 12:00:00 AM 135.520000 8/2/2019 12:00:00 AM 135.920000 8/6/2019 12:00:00 AM 136.120000 8/7/2019 12:00:00 AM 136.120000 8/8/2019 12:00:00 AM 136.920000 8/9/2019 12:00:00 AM 136.920000 8/12/2019 12:00:00 AM 137.120000 8/13/2019 12:00:00 AM 137.940000 8/14/2019 12:00:00 AM 137.910000 8/15/2019 12:00:00 AM 137.520000 8/16/2019 12:00:00 AM 137.320000 8/19/2019 12:00:00 AM 137.320000 8/20/2019 12:00:00 AM 137.710000 8/21/2019 12:00:00 AM 137.710000 8/22/2019 12:00:00 AM 137.910000 8/23/2019 12:00:00 AM 137.710000 8/26/2019 12:00:00 AM 137.910000 8/27/2019 12:00:00 AM 138.310000 8/28/2019 12:00:00 AM 137.520000 8/29/2019 12:00:00 AM 137.520000 8/30/2019 12:00:00 AM 138.110000 9/2/2019 12:00:00 AM 138.110000 9/3/2019 12:00:00 AM 139.210000 9/4/2019 12:00:00 AM 138.910000 9/5/2019 12:00:00 AM 138.910000 9/6/2019 12:00:00 AM 138.910000 9/9/2019 12:00:00 AM 138.710000 9/10/2019 12:00:00 AM 138.310000 9/11/2019 12:00:00 AM 138.310000 9/12/2019 12:00:00 AM 138.110000 9/13/2019 12:00:00 AM 137.710000 9/16/2019 12:00:00 AM 136.720000 9/17/2019 12:00:00 AM 136.220000 9/18/2019 12:00:00 AM 136.420000 9/19/2019 12:00:00 AM 136.620000 9/20/2019 12:00:00 AM 136.620000 9/23/2019 12:00:00 AM 136.820000 9/24/2019 12:00:00 AM 136.820000 9/25/2019 12:00:00 AM 135.420000 9/26/2019 12:00:00 AM 135.220000 9/27/2019 12:00:00 AM 135.220000 9/30/2019 12:00:00 AM 134.720000 10/1/2019 12:00:00 AM 134.920000 10/2/2019 12:00:00 AM 135.120000 10/3/2019 12:00:00 AM 135.320000 10/4/2019 12:00:00 AM 135.320000 10/7/2019 12:00:00 AM 135.920000 10/8/2019 12:00:00 AM 136.120000 10/9/2019 12:00:00 AM 136.920000 10/10/2019 12:00:00 AM 137.610000 10/11/2019 12:00:00 AM 137.320000 10/14/2019 12:00:00 AM 137.520000 10/15/2019 12:00:00 AM 137.910000 10/16/2019 12:00:00 AM 137.910000 10/17/2019 12:00:00 AM 138.110000 10/18/2019 12:00:00 AM 138.710000 10/21/2019 12:00:00 AM 138.910000 10/22/2019 12:00:00 AM 138.910000 10/23/2019 12:00:00 AM 138.510000 10/24/2019 12:00:00 AM 138.310000 10/25/2019 12:00:00 AM 137.910000 10/28/2019 12:00:00 AM 137.910000 10/29/2019 12:00:00 AM 137.910000 10/30/2019 12:00:00 AM 137.710000 10/31/2019 12:00:00 AM 137.710000 11/1/2019 12:00:00 AM 137.710000 11/4/2019 12:00:00 AM 137.520000 11/5/2019 12:00:00 AM 137.520000 11/6/2019 12:00:00 AM 137.320000 11/7/2019 12:00:00 AM 137.320000 11/8/2019 12:00:00 AM 137.320000 11/11/2019 12:00:00 AM 137.320000 11/12/2019 12:00:00 AM 137.320000 11/13/2019 12:00:00 AM 137.320000 11/14/2019 12:00:00 AM 136.920000 11/15/2019 12:00:00 AM 135.520000 11/18/2019 12:00:00 AM 135.720000 11/19/2019 12:00:00 AM 135.920000 11/20/2019 12:00:00 AM 135.520000 11/21/2019 12:00:00 AM 135.920000 11/22/2019 12:00:00 AM 135.920000 11/25/2019 12:00:00 AM 135.720000 11/26/2019 12:00:00 AM 135.020000 11/27/2019 12:00:00 AM 135.020000 11/28/2019 12:00:00 AM 134.620000 11/29/2019 12:00:00 AM 132.730000 12/2/2019 12:00:00 AM 134.490000 12/3/2019 12:00:00 AM 134.220000 12/4/2019 12:00:00 AM 134.220000 12/5/2019 12:00:00 AM 134.030000 12/6/2019 12:00:00 AM 134.030000 12/9/2019 12:00:00 AM 133.430000 12/10/2019 12:00:00 AM 134.320000 12/11/2019 12:00:00 AM 134.720000 12/12/2019 12:00:00 AM 136.320000 12/13/2019 12:00:00 AM 136.590000 12/16/2019 12:00:00 AM 136.450000 12/17/2019 12:00:00 AM 136.220000 12/18/2019 12:00:00 AM 136.620000 12/19/2019 12:00:00 AM 136.820000 12/20/2019 12:00:00 AM 136.220000 12/23/2019 12:00:00 AM 135.020000 12/27/2019 12:00:00 AM 135.250000 12/30/2019 12:00:00 AM 135.450000 12/31/2019 12:00:00 AM 135.450000 1/2/2020 12:00:00 AM 136.120000 1/3/2020 12:00:00 AM 136.520000 1/6/2020 12:00:00 AM 136.720000 1/7/2020 12:00:00 AM 136.920000 1/8/2020 12:00:00 AM 136.920000 1/9/2020 12:00:00 AM 137.320000 1/10/2020 12:00:00 AM 136.220000 1/13/2020 12:00:00 AM 136.820000 1/14/2020 12:00:00 AM 136.820000 1/15/2020 12:00:00 AM 136.220000 1/16/2020 12:00:00 AM 136.440000 1/17/2020 12:00:00 AM 136.620000 1/20/2020 12:00:00 AM 137.020000 1/21/2020 12:00:00 AM 137.220000 1/22/2020 12:00:00 AM 137.420000 1/23/2020 12:00:00 AM 137.420000 1/24/2020 12:00:00 AM 137.220000 1/27/2020 12:00:00 AM 137.020000 1/28/2020 12:00:00 AM 137.020000 1/29/2020 12:00:00 AM 135.990000 1/30/2020 12:00:00 AM 135.520000 1/31/2020 12:00:00 AM 135.720000 2/3/2020 12:00:00 AM 136.720000 2/4/2020 12:00:00 AM 137.520000 2/5/2020 12:00:00 AM 137.710000 2/6/2020 12:00:00 AM 137.910000 2/7/2020 12:00:00 AM 137.520000 2/10/2020 12:00:00 AM 137.520000 2/11/2020 12:00:00 AM 137.520000 2/12/2020 12:00:00 AM 137.520000 2/13/2020 12:00:00 AM 137.520000 2/14/2020 12:00:00 AM 137.320000 2/17/2020 12:00:00 AM 137.120000 2/18/2020 12:00:00 AM 137.320000 2/19/2020 12:00:00 AM 137.710000 2/20/2020 12:00:00 AM 137.710000 2/21/2020 12:00:00 AM 137.710000 2/24/2020 12:00:00 AM 138.910000 2/25/2020 12:00:00 AM 139.110000 2/26/2020 12:00:00 AM 138.910000 2/27/2020 12:00:00 AM 138.910000 2/28/2020 12:00:00 AM 138.910000 3/2/2020 12:00:00 AM 140.010000 3/3/2020 12:00:00 AM 142.500000 3/4/2020 12:00:00 AM 141.800000 3/5/2020 12:00:00 AM 141.800000 3/6/2020 12:00:00 AM 142.400000 3/9/2020 12:00:00 AM 144.600000 3/10/2020 12:00:00 AM 145.490000 3/11/2020 12:00:00 AM 144.890000 3/12/2020 12:00:00 AM 147.290000 3/13/2020 12:00:00 AM 149.710000 3/16/2020 12:00:00 AM 150.780000 3/17/2020 12:00:00 AM 154.300000 3/18/2020 12:00:00 AM 151.750000 3/19/2020 12:00:00 AM 151.780000 3/20/2020 12:00:00 AM 149.550000 3/23/2020 12:00:00 AM 150.810000 3/24/2020 12:00:00 AM 151.280000 3/25/2020 12:00:00 AM 151.480000 3/26/2020 12:00:00 AM 153.270000 3/27/2020 12:00:00 AM 153.570000 3/30/2020 12:00:00 AM 153.870000 3/31/2020 12:00:00 AM 154.870000 9/22/2017 12:00:00 AM 128.350000 9/25/2017 12:00:00 AM 128.050000 9/26/2017 12:00:00 AM 127.250000 9/27/2017 12:00:00 AM 126.180000 9/28/2017 12:00:00 AM 125.350000 9/29/2017 12:00:00 AM 124.550000 10/2/2017 12:00:00 AM 124.920000 10/3/2017 12:00:00 AM 124.570000 10/4/2017 12:00:00 AM 124.370000 10/5/2017 12:00:00 AM 125.050000 10/6/2017 12:00:00 AM 123.500000 10/9/2017 12:00:00 AM 123.800000 10/10/2017 12:00:00 AM 124.550000 10/11/2017 12:00:00 AM 124.050000 10/12/2017 12:00:00 AM 124.250000 10/13/2017 12:00:00 AM 124.050000 10/16/2017 12:00:00 AM 124.050000 10/17/2017 12:00:00 AM 124.250000 10/18/2017 12:00:00 AM 124.050000 10/19/2017 12:00:00 AM 124.450000 10/20/2017 12:00:00 AM 124.450000 10/23/2017 12:00:00 AM 124.050000 10/24/2017 12:00:00 AM 124.070000 10/25/2017 12:00:00 AM 124.520000 10/26/2017 12:00:00 AM 124.150000 10/27/2017 12:00:00 AM 123.930000 10/30/2017 12:00:00 AM 122.250000 10/31/2017 12:00:00 AM 122.250000 11/1/2017 12:00:00 AM 123.300000 11/2/2017 12:00:00 AM 123.620000 11/3/2017 12:00:00 AM 123.650000 11/6/2017 12:00:00 AM 123.450000 11/7/2017 12:00:00 AM 122.670000 11/8/2017 12:00:00 AM 122.750000 11/9/2017 12:00:00 AM 121.000000 11/10/2017 12:00:00 AM 120.800000 11/13/2017 12:00:00 AM 120.800000 11/14/2017 12:00:00 AM 121.200000 11/15/2017 12:00:00 AM 122.700000 11/16/2017 12:00:00 AM 121.900000 11/17/2017 12:00:00 AM 121.900000 11/20/2017 12:00:00 AM 121.900000 11/21/2017 12:00:00 AM 121.700000 11/22/2017 12:00:00 AM 121.700000 11/23/2017 12:00:00 AM 123.300000 11/24/2017 12:00:00 AM 122.700000 11/27/2017 12:00:00 AM 122.700000 11/28/2017 12:00:00 AM 123.300000 11/29/2017 12:00:00 AM 122.770000 11/30/2017 12:00:00 AM 122.400000 12/1/2017 12:00:00 AM 122.800000 12/4/2017 12:00:00 AM 123.000000 12/5/2017 12:00:00 AM 122.600000 12/6/2017 12:00:00 AM 122.800000 12/7/2017 12:00:00 AM 123.800000 12/8/2017 12:00:00 AM 123.000000 12/11/2017 12:00:00 AM 122.800000 12/12/2017 12:00:00 AM 123.400000 12/13/2017 12:00:00 AM 123.000000 12/14/2017 12:00:00 AM 123.800000 12/15/2017 12:00:00 AM 124.600000 12/18/2017 12:00:00 AM 124.230000 12/19/2017 12:00:00 AM 124.630000 12/20/2017 12:00:00 AM 125.250000 12/21/2017 12:00:00 AM 125.050000 12/22/2017 12:00:00 AM 125.650000 12/27/2017 12:00:00 AM 125.650000 12/28/2017 12:00:00 AM 125.250000 12/29/2017 12:00:00 AM 125.050000 1/2/2018 12:00:00 AM 124.250000 1/3/2018 12:00:00 AM 125.430000 1/4/2018 12:00:00 AM 125.250000 1/5/2018 12:00:00 AM 125.330000 1/8/2018 12:00:00 AM 124.950000 1/9/2018 12:00:00 AM 125.150000 1/10/2018 12:00:00 AM 125.150000 1/11/2018 12:00:00 AM 125.150000 1/12/2018 12:00:00 AM 125.550000 1/15/2018 12:00:00 AM 125.750000 1/16/2018 12:00:00 AM 125.730000 1/17/2018 12:00:00 AM 125.950000 1/18/2018 12:00:00 AM 126.080000 1/19/2018 12:00:00 AM 125.700000 1/22/2018 12:00:00 AM 125.900000 1/23/2018 12:00:00 AM 125.900000 1/24/2018 12:00:00 AM 125.900000 1/25/2018 12:00:00 AM 125.900000 1/26/2018 12:00:00 AM 125.400000 1/29/2018 12:00:00 AM 124.800000 1/30/2018 12:00:00 AM 124.600000 1/31/2018 12:00:00 AM 125.200000 2/1/2018 12:00:00 AM 125.000000 2/2/2018 12:00:00 AM 125.000000 2/5/2018 12:00:00 AM 125.000000 2/6/2018 12:00:00 AM 125.000000 2/7/2018 12:00:00 AM 125.020000 2/8/2018 12:00:00 AM 125.200000 2/9/2018 12:00:00 AM 125.200000 2/12/2018 12:00:00 AM 125.200000 2/13/2018 12:00:00 AM 125.400000 2/14/2018 12:00:00 AM 125.400000 2/15/2018 12:00:00 AM 125.000000 2/16/2018 12:00:00 AM 125.200000 2/19/2018 12:00:00 AM 124.630000 2/20/2018 12:00:00 AM 124.480000 2/21/2018 12:00:00 AM 123.880000 2/22/2018 12:00:00 AM 123.900000 2/23/2018 12:00:00 AM 123.900000 2/26/2018 12:00:00 AM 123.700000 2/27/2018 12:00:00 AM 123.720000 2/28/2018 12:00:00 AM 123.700000 3/1/2018 12:00:00 AM 123.700000 3/2/2018 12:00:00 AM 123.700000 3/5/2018 12:00:00 AM 123.900000 3/6/2018 12:00:00 AM 123.700000 3/7/2018 12:00:00 AM 123.900000 3/8/2018 12:00:00 AM 123.300000 3/9/2018 12:00:00 AM 123.100000 3/12/2018 12:00:00 AM 123.100000 3/13/2018 12:00:00 AM 123.100000 3/14/2018 12:00:00 AM 123.100000 3/15/2018 12:00:00 AM 123.100000 3/16/2018 12:00:00 AM 122.700000 3/19/2018 12:00:00 AM 122.500000 3/20/2018 12:00:00 AM 122.500000 3/21/2018 12:00:00 AM 122.500000 3/22/2018 12:00:00 AM 122.700000 3/23/2018 12:00:00 AM 122.300000 3/26/2018 12:00:00 AM 121.900000 3/27/2018 12:00:00 AM 121.700000 3/28/2018 12:00:00 AM 121.500000 4/3/2018 12:00:00 AM 121.500000 4/4/2018 12:00:00 AM 121.500000 4/5/2018 12:00:00 AM 121.500000 4/6/2018 12:00:00 AM 121.300000 4/9/2018 12:00:00 AM 121.300000 4/10/2018 12:00:00 AM 121.320000 4/11/2018 12:00:00 AM 121.570000 4/12/2018 12:00:00 AM 122.200000 4/13/2018 12:00:00 AM 121.600000 4/16/2018 12:00:00 AM 122.000000 4/17/2018 12:00:00 AM 122.400000 4/18/2018 12:00:00 AM 123.080000 4/20/2018 12:00:00 AM 123.230000 4/23/2018 12:00:00 AM 123.230000 4/24/2018 12:00:00 AM 123.230000 4/25/2018 12:00:00 AM 123.000000 4/26/2018 12:00:00 AM 123.000000 4/27/2018 12:00:00 AM 122.600000 4/30/2018 12:00:00 AM 122.170000 5/2/2018 12:00:00 AM 122.200000 5/3/2018 12:00:00 AM 122.200000 5/4/2018 12:00:00 AM 122.200000 5/7/2018 12:00:00 AM 121.800000 5/8/2018 12:00:00 AM 122.000000 5/9/2018 12:00:00 AM 122.200000 5/11/2018 12:00:00 AM 122.400000 5/14/2018 12:00:00 AM 122.200000 5/15/2018 12:00:00 AM 122.600000 5/16/2018 12:00:00 AM 123.000000 5/17/2018 12:00:00 AM 123.200000 5/18/2018 12:00:00 AM 123.400000 5/22/2018 12:00:00 AM 123.620000 5/23/2018 12:00:00 AM 123.620000 5/24/2018 12:00:00 AM 123.820000 5/25/2018 12:00:00 AM 123.800000 5/28/2018 12:00:00 AM 123.400000 5/29/2018 12:00:00 AM 122.930000 5/30/2018 12:00:00 AM 122.900000 5/31/2018 12:00:00 AM 122.900000 6/1/2018 12:00:00 AM 122.100000 6/4/2018 12:00:00 AM 122.300000 6/5/2018 12:00:00 AM 123.500000 6/6/2018 12:00:00 AM 123.700000 6/7/2018 12:00:00 AM 124.300000 6/8/2018 12:00:00 AM 124.700000 6/11/2018 12:00:00 AM 124.700000 6/12/2018 12:00:00 AM 125.100000 6/13/2018 12:00:00 AM 125.500000 6/14/2018 12:00:00 AM 124.900000 6/15/2018 12:00:00 AM 123.900000 6/18/2018 12:00:00 AM 125.100000 6/19/2018 12:00:00 AM 126.600000 6/20/2018 12:00:00 AM 126.000000 6/21/2018 12:00:00 AM 126.800000 6/22/2018 12:00:00 AM 126.600000 6/25/2018 12:00:00 AM 126.200000 6/26/2018 12:00:00 AM 125.800000 6/27/2018 12:00:00 AM 124.800000 6/28/2018 12:00:00 AM 124.200000 6/29/2018 12:00:00 AM 123.800000 7/2/2018 12:00:00 AM 123.800000 7/3/2018 12:00:00 AM 124.600000 7/4/2018 12:00:00 AM 125.220000 7/5/2018 12:00:00 AM 124.800000 7/6/2018 12:00:00 AM 124.800000 7/9/2018 12:00:00 AM 125.200000 7/10/2018 12:00:00 AM 125.400000 7/11/2018 12:00:00 AM 125.400000 7/12/2018 12:00:00 AM 125.400000 7/13/2018 12:00:00 AM 125.200000 7/16/2018 12:00:00 AM 125.200000 7/17/2018 12:00:00 AM 124.600000 7/18/2018 12:00:00 AM 124.400000 7/19/2018 12:00:00 AM 124.400000 7/20/2018 12:00:00 AM 124.200000 7/23/2018 12:00:00 AM 124.600000 7/24/2018 12:00:00 AM 124.600000 7/25/2018 12:00:00 AM 124.200000 7/26/2018 12:00:00 AM 121.970000 7/27/2018 12:00:00 AM 122.800000 7/30/2018 12:00:00 AM 122.800000 7/31/2018 12:00:00 AM 122.800000 8/1/2018 12:00:00 AM 123.400000 8/2/2018 12:00:00 AM 124.000000 8/3/2018 12:00:00 AM 123.600000 8/7/2018 12:00:00 AM 123.800000 8/8/2018 12:00:00 AM 124.000000 8/9/2018 12:00:00 AM 124.400000 8/10/2018 12:00:00 AM 124.600000 8/13/2018 12:00:00 AM 124.200000 8/14/2018 12:00:00 AM 124.000000 8/15/2018 12:00:00 AM 124.600000 8/16/2018 12:00:00 AM 124.000000 8/17/2018 12:00:00 AM 123.000000 8/20/2018 12:00:00 AM 122.830000 8/21/2018 12:00:00 AM 124.230000 8/22/2018 12:00:00 AM 124.800000 8/23/2018 12:00:00 AM 125.000000 8/24/2018 12:00:00 AM 125.000000 8/27/2018 12:00:00 AM 124.600000 8/28/2018 12:00:00 AM 124.700000 8/29/2018 12:00:00 AM 124.900000 8/30/2018 12:00:00 AM 125.100000 8/31/2018 12:00:00 AM 124.900000 9/3/2018 12:00:00 AM 125.100000 9/4/2018 12:00:00 AM 125.900000 9/5/2018 12:00:00 AM 127.000000 9/6/2018 12:00:00 AM 127.400000 9/7/2018 12:00:00 AM 129.500000 9/10/2018 12:00:00 AM 129.500000 9/11/2018 12:00:00 AM 131.500000 9/12/2018 12:00:00 AM 132.100000 9/13/2018 12:00:00 AM 131.300000 9/14/2018 12:00:00 AM 128.230000 9/17/2018 12:00:00 AM 127.800000 9/18/2018 12:00:00 AM 127.400000 9/19/2018 12:00:00 AM 128.400000 9/20/2018 12:00:00 AM 129.600000 9/21/2018 12:00:00 AM 129.400000 9/24/2018 12:00:00 AM 129.400000 9/25/2018 12:00:00 AM 131.550000 9/26/2018 12:00:00 AM 128.900000 9/27/2018 12:00:00 AM 128.900000 9/28/2018 12:00:00 AM 128.700000 10/1/2018 12:00:00 AM 128.900000 10/2/2018 12:00:00 AM 129.700000 10/3/2018 12:00:00 AM 130.500000 10/4/2018 12:00:00 AM 131.100000 10/5/2018 12:00:00 AM 130.700000 10/8/2018 12:00:00 AM 131.600000 10/9/2018 12:00:00 AM 132.000000 10/10/2018 12:00:00 AM 133.400000 10/11/2018 12:00:00 AM 134.400000 10/12/2018 12:00:00 AM 134.400000 10/15/2018 12:00:00 AM 134.400000 10/16/2018 12:00:00 AM 134.600000 10/17/2018 12:00:00 AM 137.200000 10/18/2018 12:00:00 AM 136.800000 10/19/2018 12:00:00 AM 134.900000 10/22/2018 12:00:00 AM 135.000000 10/23/2018 12:00:00 AM 136.300000 10/24/2018 12:00:00 AM 136.400000 10/25/2018 12:00:00 AM 136.900000 10/26/2018 12:00:00 AM 136.900000 10/29/2018 12:00:00 AM 137.300000 10/30/2018 12:00:00 AM 137.500000 10/31/2018 12:00:00 AM 137.700000 11/1/2018 12:00:00 AM 137.900000 11/2/2018 12:00:00 AM 138.100000 11/5/2018 12:00:00 AM 137.670000 11/6/2018 12:00:00 AM 137.900000 11/7/2018 12:00:00 AM 138.100000 11/8/2018 12:00:00 AM 138.100000 11/9/2018 12:00:00 AM 138.300000 11/12/2018 12:00:00 AM 138.500000 11/13/2018 12:00:00 AM 138.700000 11/14/2018 12:00:00 AM 140.700000 11/15/2018 12:00:00 AM 140.400000 11/16/2018 12:00:00 AM 140.400000 11/19/2018 12:00:00 AM 140.600000 11/20/2018 12:00:00 AM 140.800000 11/21/2018 12:00:00 AM 141.000000 11/22/2018 12:00:00 AM 141.200000 11/23/2018 12:00:00 AM 140.400000 11/26/2018 12:00:00 AM 140.400000 11/27/2018 12:00:00 AM 141.000000 11/28/2018 12:00:00 AM 141.600000 11/29/2018 12:00:00 AM 142.300000 11/30/2018 12:00:00 AM 139.400000 12/3/2018 12:00:00 AM 139.400000 12/4/2018 12:00:00 AM 139.600000 12/5/2018 12:00:00 AM 139.600000 12/6/2018 12:00:00 AM 139.200000 12/7/2018 12:00:00 AM 138.200000 12/10/2018 12:00:00 AM 140.000000 12/11/2018 12:00:00 AM 140.200000 12/12/2018 12:00:00 AM 140.000000 12/13/2018 12:00:00 AM 140.200000 12/14/2018 12:00:00 AM 140.400000 12/17/2018 12:00:00 AM 139.400000 12/18/2018 12:00:00 AM 139.200000 12/19/2018 12:00:00 AM 139.000000 12/20/2018 12:00:00 AM 136.900000 12/21/2018 12:00:00 AM 135.100000 12/27/2018 12:00:00 AM 133.000000 12/28/2018 12:00:00 AM 133.200000 12/31/2018 12:00:00 AM 133.230000 1/2/2019 12:00:00 AM 133.400000 1/3/2019 12:00:00 AM 133.630000 1/4/2019 12:00:00 AM 133.800000 1/7/2019 12:00:00 AM 135.200000 1/8/2019 12:00:00 AM 135.900000 1/9/2019 12:00:00 AM 136.900000 1/10/2019 12:00:00 AM 137.100000 1/11/2019 12:00:00 AM 138.100000 1/14/2019 12:00:00 AM 138.500000 1/15/2019 12:00:00 AM 138.500000 1/16/2019 12:00:00 AM 138.500000 1/17/2019 12:00:00 AM 137.600000 1/18/2019 12:00:00 AM 137.800000 1/21/2019 12:00:00 AM 137.800000 1/22/2019 12:00:00 AM 137.000000 1/23/2019 12:00:00 AM 137.200000 1/24/2019 12:00:00 AM 136.800000 1/25/2019 12:00:00 AM 135.700000 1/28/2019 12:00:00 AM 136.400000 1/29/2019 12:00:00 AM 136.800000 1/30/2019 12:00:00 AM 137.000000 1/31/2019 12:00:00 AM 137.200000 2/1/2019 12:00:00 AM 137.600000 2/4/2019 12:00:00 AM 137.200000 2/5/2019 12:00:00 AM 137.000000 2/6/2019 12:00:00 AM 137.000000 2/7/2019 12:00:00 AM 136.800000 2/8/2019 12:00:00 AM 136.400000 2/11/2019 12:00:00 AM 136.600000 2/12/2019 12:00:00 AM 136.600000 2/13/2019 12:00:00 AM 136.800000 2/14/2019 12:00:00 AM 135.300000 2/15/2019 12:00:00 AM 134.300000 2/18/2019 12:00:00 AM 134.700000 2/19/2019 12:00:00 AM 135.500000 2/20/2019 12:00:00 AM 135.700000 2/21/2019 12:00:00 AM 135.700000 2/22/2019 12:00:00 AM 135.700000 2/25/2019 12:00:00 AM 135.700000 2/26/2019 12:00:00 AM 136.100000 2/27/2019 12:00:00 AM 136.100000 2/28/2019 12:00:00 AM 136.100000 3/1/2019 12:00:00 AM 135.900000 3/4/2019 12:00:00 AM 136.100000 3/5/2019 12:00:00 AM 137.070000 3/6/2019 12:00:00 AM 137.200000 3/7/2019 12:00:00 AM 136.800000 3/8/2019 12:00:00 AM 136.400000 3/11/2019 12:00:00 AM 136.400000 3/12/2019 12:00:00 AM 136.200000 3/13/2019 12:00:00 AM 134.800000 3/14/2019 12:00:00 AM 134.600000 3/15/2019 12:00:00 AM 133.300000 3/18/2019 12:00:00 AM 133.100000 3/19/2019 12:00:00 AM 132.700000 3/20/2019 12:00:00 AM 132.900000 3/21/2019 12:00:00 AM 134.100000 3/22/2019 12:00:00 AM 134.900000 3/25/2019 12:00:00 AM 136.500000 3/26/2019 12:00:00 AM 137.100000 3/27/2019 12:00:00 AM 137.300000 3/28/2019 12:00:00 AM 137.300000 3/29/2019 12:00:00 AM 137.500000 4/1/2019 12:00:00 AM 137.700000 4/2/2019 12:00:00 AM 137.700000 4/3/2019 12:00:00 AM 134.000000 4/4/2019 12:00:00 AM 133.800000 4/5/2019 12:00:00 AM 133.600000 4/8/2019 12:00:00 AM 133.600000 4/9/2019 12:00:00 AM 133.800000 4/10/2019 12:00:00 AM 134.000000 4/11/2019 12:00:00 AM 135.200000 4/12/2019 12:00:00 AM 135.200000 4/15/2019 12:00:00 AM 135.600000 4/16/2019 12:00:00 AM 135.600000 4/17/2019 12:00:00 AM 135.600000 4/23/2019 12:00:00 AM 135.600000 4/24/2019 12:00:00 AM 135.800000 4/26/2019 12:00:00 AM 136.000000 4/29/2019 12:00:00 AM 136.200000 4/30/2019 12:00:00 AM 136.200000 5/2/2019 12:00:00 AM 137.370000 5/3/2019 12:00:00 AM 136.800000 5/6/2019 12:00:00 AM 136.000000 5/7/2019 12:00:00 AM 136.400000 5/8/2019 12:00:00 AM 137.000000 5/9/2019 12:00:00 AM 137.400000 5/10/2019 12:00:00 AM 137.200000 5/13/2019 12:00:00 AM 137.200000 5/14/2019 12:00:00 AM 137.800000 5/15/2019 12:00:00 AM 137.400000 5/16/2019 12:00:00 AM 137.000000 5/17/2019 12:00:00 AM 137.400000 5/20/2019 12:00:00 AM 137.800000 5/21/2019 12:00:00 AM 137.800000 5/22/2019 12:00:00 AM 138.700000 5/23/2019 12:00:00 AM 138.200000 5/24/2019 12:00:00 AM 138.300000 5/27/2019 12:00:00 AM 138.500000 5/28/2019 12:00:00 AM 138.700000 5/29/2019 12:00:00 AM 138.700000 5/31/2019 12:00:00 AM 138.300000 6/3/2019 12:00:00 AM 138.500000 6/4/2019 12:00:00 AM 139.100000 6/5/2019 12:00:00 AM 139.500000 6/6/2019 12:00:00 AM 139.300000 6/7/2019 12:00:00 AM 139.300000 6/11/2019 12:00:00 AM 140.500000 6/12/2019 12:00:00 AM 141.300000 6/13/2019 12:00:00 AM 141.700000 6/14/2019 12:00:00 AM 141.500000 6/18/2019 12:00:00 AM 141.500000 6/19/2019 12:00:00 AM 141.500000 6/20/2019 12:00:00 AM 141.500000 6/21/2019 12:00:00 AM 141.500000 6/24/2019 12:00:00 AM 141.500000 6/25/2019 12:00:00 AM 141.500000 6/26/2019 12:00:00 AM 141.500000 6/27/2019 12:00:00 AM 141.700000 6/28/2019 12:00:00 AM 141.700000 7/1/2019 12:00:00 AM 141.700000 7/2/2019 12:00:00 AM 141.700000 7/3/2019 12:00:00 AM 141.700000 7/4/2019 12:00:00 AM 141.700000 7/5/2019 12:00:00 AM 141.700000 7/8/2019 12:00:00 AM 141.700000 7/9/2019 12:00:00 AM 141.900000 7/10/2019 12:00:00 AM 141.900000 7/11/2019 12:00:00 AM 141.900000 7/12/2019 12:00:00 AM 141.900000 7/15/2019 12:00:00 AM 141.700000 7/16/2019 12:00:00 AM 141.700000 7/17/2019 12:00:00 AM 141.700000 7/18/2019 12:00:00 AM 141.100000 7/19/2019 12:00:00 AM 140.700000 7/22/2019 12:00:00 AM 139.900000 7/23/2019 12:00:00 AM 139.900000 7/24/2019 12:00:00 AM 135.900000 7/25/2019 12:00:00 AM 135.900000 7/26/2019 12:00:00 AM 135.700000 7/29/2019 12:00:00 AM 135.700000 7/30/2019 12:00:00 AM 135.300000 7/31/2019 12:00:00 AM 134.700000 8/1/2019 12:00:00 AM 135.900000 8/2/2019 12:00:00 AM 136.300000 8/6/2019 12:00:00 AM 136.500000 8/7/2019 12:00:00 AM 136.500000 8/8/2019 12:00:00 AM 137.300000 8/9/2019 12:00:00 AM 137.300000 8/12/2019 12:00:00 AM 137.500000 8/13/2019 12:00:00 AM 138.330000 8/14/2019 12:00:00 AM 138.300000 8/15/2019 12:00:00 AM 137.900000 8/16/2019 12:00:00 AM 137.700000 8/19/2019 12:00:00 AM 137.700000 8/20/2019 12:00:00 AM 138.100000 8/21/2019 12:00:00 AM 138.100000 8/22/2019 12:00:00 AM 138.300000 8/23/2019 12:00:00 AM 138.100000 8/26/2019 12:00:00 AM 138.300000 8/27/2019 12:00:00 AM 138.700000 8/28/2019 12:00:00 AM 137.900000 8/29/2019 12:00:00 AM 137.900000 8/30/2019 12:00:00 AM 138.500000 9/2/2019 12:00:00 AM 138.500000 9/3/2019 12:00:00 AM 139.600000 9/4/2019 12:00:00 AM 139.300000 9/5/2019 12:00:00 AM 139.300000 9/6/2019 12:00:00 AM 139.300000 9/9/2019 12:00:00 AM 139.100000 9/10/2019 12:00:00 AM 138.700000 9/11/2019 12:00:00 AM 138.700000 9/12/2019 12:00:00 AM 138.500000 9/13/2019 12:00:00 AM 138.100000 9/16/2019 12:00:00 AM 137.100000 9/17/2019 12:00:00 AM 136.600000 9/18/2019 12:00:00 AM 136.800000 9/19/2019 12:00:00 AM 137.000000 9/20/2019 12:00:00 AM 137.000000 9/23/2019 12:00:00 AM 137.200000 9/24/2019 12:00:00 AM 137.200000 9/25/2019 12:00:00 AM 135.800000 9/26/2019 12:00:00 AM 135.600000 9/27/2019 12:00:00 AM 135.600000 9/30/2019 12:00:00 AM 135.100000 10/1/2019 12:00:00 AM 135.300000 10/2/2019 12:00:00 AM 135.500000 10/3/2019 12:00:00 AM 135.700000 10/4/2019 12:00:00 AM 135.700000 10/7/2019 12:00:00 AM 136.300000 10/8/2019 12:00:00 AM 136.500000 10/9/2019 12:00:00 AM 137.300000 10/10/2019 12:00:00 AM 138.000000 10/11/2019 12:00:00 AM 137.700000 10/14/2019 12:00:00 AM 137.900000 10/15/2019 12:00:00 AM 138.300000 10/16/2019 12:00:00 AM 138.300000 10/17/2019 12:00:00 AM 138.500000 10/18/2019 12:00:00 AM 139.100000 10/21/2019 12:00:00 AM 139.300000 10/22/2019 12:00:00 AM 139.300000 10/23/2019 12:00:00 AM 138.900000 10/24/2019 12:00:00 AM 138.700000 10/25/2019 12:00:00 AM 138.300000 10/28/2019 12:00:00 AM 138.300000 10/29/2019 12:00:00 AM 138.300000 10/30/2019 12:00:00 AM 138.100000 10/31/2019 12:00:00 AM 138.100000 11/1/2019 12:00:00 AM 138.100000 11/4/2019 12:00:00 AM 137.900000 11/5/2019 12:00:00 AM 137.900000 11/6/2019 12:00:00 AM 137.700000 11/7/2019 12:00:00 AM 137.700000 11/8/2019 12:00:00 AM 137.700000 11/11/2019 12:00:00 AM 137.700000 11/12/2019 12:00:00 AM 137.700000 11/13/2019 12:00:00 AM 137.700000 11/14/2019 12:00:00 AM 137.300000 11/15/2019 12:00:00 AM 135.900000 11/18/2019 12:00:00 AM 136.100000 11/19/2019 12:00:00 AM 136.300000 11/20/2019 12:00:00 AM 135.900000 11/21/2019 12:00:00 AM 136.300000 11/22/2019 12:00:00 AM 136.300000 11/25/2019 12:00:00 AM 136.100000 11/26/2019 12:00:00 AM 135.400000 11/27/2019 12:00:00 AM 135.400000 11/28/2019 12:00:00 AM 135.000000 11/29/2019 12:00:00 AM 133.100000 12/2/2019 12:00:00 AM 134.870000 12/3/2019 12:00:00 AM 134.600000 12/4/2019 12:00:00 AM 134.600000 12/5/2019 12:00:00 AM 134.400000 12/6/2019 12:00:00 AM 134.400000 12/9/2019 12:00:00 AM 133.800000 12/10/2019 12:00:00 AM 134.700000 12/11/2019 12:00:00 AM 135.100000 12/12/2019 12:00:00 AM 136.700000 12/13/2019 12:00:00 AM 136.970000 12/16/2019 12:00:00 AM 136.830000 12/17/2019 12:00:00 AM 136.600000 12/18/2019 12:00:00 AM 137.000000 12/19/2019 12:00:00 AM 137.200000 12/20/2019 12:00:00 AM 136.600000 12/23/2019 12:00:00 AM 135.400000 12/27/2019 12:00:00 AM 135.630000 12/30/2019 12:00:00 AM 135.830000 12/31/2019 12:00:00 AM 135.830000 1/2/2020 12:00:00 AM 136.500000 1/3/2020 12:00:00 AM 136.900000 1/6/2020 12:00:00 AM 137.100000 1/7/2020 12:00:00 AM 137.300000 1/8/2020 12:00:00 AM 137.300000 1/9/2020 12:00:00 AM 137.700000 1/10/2020 12:00:00 AM 136.600000 1/13/2020 12:00:00 AM 137.200000 1/14/2020 12:00:00 AM 137.200000 1/15/2020 12:00:00 AM 136.600000 1/16/2020 12:00:00 AM 136.820000 1/17/2020 12:00:00 AM 137.000000 1/20/2020 12:00:00 AM 137.400000 1/21/2020 12:00:00 AM 137.600000 1/22/2020 12:00:00 AM 137.800000 1/23/2020 12:00:00 AM 137.800000 1/24/2020 12:00:00 AM 137.600000 1/27/2020 12:00:00 AM 137.400000 1/28/2020 12:00:00 AM 137.400000 1/29/2020 12:00:00 AM 136.370000 1/30/2020 12:00:00 AM 135.900000 1/31/2020 12:00:00 AM 136.100000 2/3/2020 12:00:00 AM 137.100000 2/4/2020 12:00:00 AM 137.900000 2/5/2020 12:00:00 AM 138.100000 2/6/2020 12:00:00 AM 138.300000 2/7/2020 12:00:00 AM 137.900000 2/10/2020 12:00:00 AM 137.900000 2/11/2020 12:00:00 AM 137.900000 2/12/2020 12:00:00 AM 137.900000 2/13/2020 12:00:00 AM 137.900000 2/14/2020 12:00:00 AM 137.700000 2/17/2020 12:00:00 AM 137.500000 2/18/2020 12:00:00 AM 137.700000 2/19/2020 12:00:00 AM 138.100000 2/20/2020 12:00:00 AM 138.100000 2/21/2020 12:00:00 AM 138.100000 2/24/2020 12:00:00 AM 139.300000 2/25/2020 12:00:00 AM 139.500000 2/26/2020 12:00:00 AM 139.300000 2/27/2020 12:00:00 AM 139.300000 2/28/2020 12:00:00 AM 139.300000 3/2/2020 12:00:00 AM 140.400000 3/3/2020 12:00:00 AM 142.900000 3/4/2020 12:00:00 AM 142.200000 3/5/2020 12:00:00 AM 142.200000 3/6/2020 12:00:00 AM 142.800000 3/9/2020 12:00:00 AM 145.000000 3/10/2020 12:00:00 AM 145.900000 3/11/2020 12:00:00 AM 145.300000 3/12/2020 12:00:00 AM 147.700000 3/13/2020 12:00:00 AM 150.130000 3/16/2020 12:00:00 AM 151.200000 3/17/2020 12:00:00 AM 154.730000 3/18/2020 12:00:00 AM 152.170000 3/19/2020 12:00:00 AM 152.200000 3/20/2020 12:00:00 AM 149.970000 3/23/2020 12:00:00 AM 151.230000 3/24/2020 12:00:00 AM 151.700000 3/25/2020 12:00:00 AM 151.900000 3/26/2020 12:00:00 AM 153.700000 3/27/2020 12:00:00 AM 154.000000 3/30/2020 12:00:00 AM 154.300000 3/31/2020 12:00:00 AM 155.300000 4/1/2020 12:00:00 AM 156.100000 4/2/2020 12:00:00 AM 155.230000 4/3/2020 12:00:00 AM 155.700000 4/6/2020 12:00:00 AM 155.500000 4/7/2020 12:00:00 AM 155.300000 4/8/2020 12:00:00 AM 155.700000 4/14/2020 12:00:00 AM 155.900000 4/15/2020 12:00:00 AM 156.100000 4/16/2020 12:00:00 AM 156.300000 4/17/2020 12:00:00 AM 156.500000 4/20/2020 12:00:00 AM 156.700000 4/21/2020 12:00:00 AM 157.200000 4/22/2020 12:00:00 AM 158.070000 4/24/2020 12:00:00 AM 158.600000 4/27/2020 12:00:00 AM 158.600000 4/28/2020 12:00:00 AM 159.300000 4/29/2020 12:00:00 AM 159.500000 4/30/2020 12:00:00 AM 159.300000 5/4/2020 12:00:00 AM 159.500000 5/5/2020 12:00:00 AM 159.500000 5/6/2020 12:00:00 AM 159.300000 5/7/2020 12:00:00 AM 159.100000 5/8/2020 12:00:00 AM 158.500000 5/11/2020 12:00:00 AM 158.500000 5/12/2020 12:00:00 AM 158.700000 5/13/2020 12:00:00 AM 158.300000 5/14/2020 12:00:00 AM 158.300000 5/15/2020 12:00:00 AM 158.300000 5/18/2020 12:00:00 AM 157.300000 5/19/2020 12:00:00 AM 156.500000 5/20/2020 12:00:00 AM 156.500000 5/22/2020 12:00:00 AM 156.300000 5/25/2020 12:00:00 AM 155.500000 5/26/2020 12:00:00 AM 154.300000 5/27/2020 12:00:00 AM 151.200000 5/28/2020 12:00:00 AM 150.800000 5/29/2020 12:00:00 AM 150.800000 6/2/2020 12:00:00 AM 151.000000 6/3/2020 12:00:00 AM 151.000000 6/4/2020 12:00:00 AM 148.770000 6/5/2020 12:00:00 AM 148.900000 6/8/2020 12:00:00 AM 149.300000 6/9/2020 12:00:00 AM 149.700000 6/10/2020 12:00:00 AM 150.300000 6/11/2020 12:00:00 AM 151.730000 6/12/2020 12:00:00 AM 152.100000 6/15/2020 12:00:00 AM 151.900000 6/16/2020 12:00:00 AM 152.700000 6/18/2020 12:00:00 AM 152.900000 6/19/2020 12:00:00 AM 154.000000 6/22/2020 12:00:00 AM 154.600000 6/23/2020 12:00:00 AM 156.730000 6/24/2020 12:00:00 AM 157.100000 6/25/2020 12:00:00 AM 156.870000 6/26/2020 12:00:00 AM 154.970000 6/29/2020 12:00:00 AM 155.400000 6/30/2020 12:00:00 AM 155.400000 7/1/2020 12:00:00 AM 155.600000 7/2/2020 12:00:00 AM 156.200000 7/3/2020 12:00:00 AM 156.300000 7/6/2020 12:00:00 AM 157.200000 7/7/2020 12:00:00 AM 157.000000 7/8/2020 12:00:00 AM 157.200000 7/9/2020 12:00:00 AM 158.700000 7/10/2020 12:00:00 AM 158.970000 7/13/2020 12:00:00 AM 159.200000 7/14/2020 12:00:00 AM 159.600000 7/15/2020 12:00:00 AM 160.000000 7/16/2020 12:00:00 AM 160.000000 7/17/2020 12:00:00 AM 160.200000 7/20/2020 12:00:00 AM 160.200000 7/21/2020 12:00:00 AM 159.600000 7/22/2020 12:00:00 AM 157.800000 7/23/2020 12:00:00 AM 157.800000 7/24/2020 12:00:00 AM 157.800000 7/27/2020 12:00:00 AM 158.200000 7/28/2020 12:00:00 AM 158.600000 7/29/2020 12:00:00 AM 158.800000 7/30/2020 12:00:00 AM 159.000000 7/31/2020 12:00:00 AM 159.800000 8/4/2020 12:00:00 AM 160.000000 8/5/2020 12:00:00 AM 160.000000 8/6/2020 12:00:00 AM 160.200000 8/7/2020 12:00:00 AM 160.400000 8/10/2020 12:00:00 AM 160.600000 8/11/2020 12:00:00 AM 161.070000 8/12/2020 12:00:00 AM 161.070000 8/13/2020 12:00:00 AM 161.070000 8/14/2020 12:00:00 AM 161.100000 8/17/2020 12:00:00 AM 161.500000 8/18/2020 12:00:00 AM 161.230000 8/19/2020 12:00:00 AM 162.000000 8/20/2020 12:00:00 AM 162.200000 8/21/2020 12:00:00 AM 162.600000 8/24/2020 12:00:00 AM 162.770000 8/25/2020 12:00:00 AM 162.770000 8/26/2020 12:00:00 AM 163.200000 8/27/2020 12:00:00 AM 163.470000 8/28/2020 12:00:00 AM 163.500000 8/31/2020 12:00:00 AM 164.300000 9/1/2020 12:00:00 AM 164.500000 9/2/2020 12:00:00 AM 164.500000 9/3/2020 12:00:00 AM 164.500000 9/4/2020 12:00:00 AM 164.700000 9/7/2020 12:00:00 AM 164.900000 9/8/2020 12:00:00 AM 165.270000 9/9/2020 12:00:00 AM 165.800000 9/10/2020 12:00:00 AM 163.700000 9/11/2020 12:00:00 AM 161.800000 9/14/2020 12:00:00 AM 160.000000 9/15/2020 12:00:00 AM 160.600000 9/16/2020 12:00:00 AM 160.600000 9/17/2020 12:00:00 AM 162.200000 9/18/2020 12:00:00 AM 160.800000 9/21/2020 12:00:00 AM 161.600000 9/22/2020 12:00:00 AM 162.000000 9/23/2020 12:00:00 AM 161.400000 9/24/2020 12:00:00 AM 161.800000 9/25/2020 12:00:00 AM 161.800000 9/28/2020 12:00:00 AM 162.400000 9/29/2020 12:00:00 AM 162.000000 9/30/2020 12:00:00 AM 162.200000 10/1/2020 12:00:00 AM 162.200000 10/2/2020 12:00:00 AM 162.200000 10/5/2020 12:00:00 AM 162.400000 10/6/2020 12:00:00 AM 162.800000 10/7/2020 12:00:00 AM 162.800000 10/8/2020 12:00:00 AM 162.800000 10/9/2020 12:00:00 AM 162.800000 10/12/2020 12:00:00 AM 163.200000 10/13/2020 12:00:00 AM 163.200000 10/14/2020 12:00:00 AM 163.200000 10/15/2020 12:00:00 AM 163.200000 10/16/2020 12:00:00 AM 163.200000 10/19/2020 12:00:00 AM 163.400000 10/20/2020 12:00:00 AM 164.000000 10/21/2020 12:00:00 AM 164.600000 10/22/2020 12:00:00 AM 164.600000 10/23/2020 12:00:00 AM 164.870000 10/26/2020 12:00:00 AM 165.300000 10/27/2020 12:00:00 AM 165.300000 10/28/2020 12:00:00 AM 165.000000 10/29/2020 12:00:00 AM 165.200000 10/30/2020 12:00:00 AM 164.330000 11/2/2020 12:00:00 AM 163.500000 11/3/2020 12:00:00 AM 163.700000 11/4/2020 12:00:00 AM 163.900000 11/5/2020 12:00:00 AM 163.900000 11/6/2020 12:00:00 AM 163.500000 11/9/2020 12:00:00 AM 163.100000 11/10/2020 12:00:00 AM 162.300000 11/11/2020 12:00:00 AM 162.900000 11/12/2020 12:00:00 AM 162.100000 11/13/2020 12:00:00 AM 161.900000 11/16/2020 12:00:00 AM 161.300000 11/17/2020 12:00:00 AM 161.500000 11/18/2020 12:00:00 AM 161.500000 11/19/2020 12:00:00 AM 161.300000 11/20/2020 12:00:00 AM 161.300000 11/23/2020 12:00:00 AM 161.100000 11/24/2020 12:00:00 AM 160.900000 11/25/2020 12:00:00 AM 160.900000 11/26/2020 12:00:00 AM 161.300000 11/27/2020 12:00:00 AM 159.000000 11/30/2020 12:00:00 AM 159.000000 12/1/2020 12:00:00 AM 158.200000 12/2/2020 12:00:00 AM 155.400000 12/3/2020 12:00:00 AM 152.970000 12/4/2020 12:00:00 AM 152.100000 12/7/2020 12:00:00 AM 152.700000 12/8/2020 12:00:00 AM 152.900000 12/9/2020 12:00:00 AM 153.500000 12/10/2020 12:00:00 AM 154.300000 12/11/2020 12:00:00 AM 154.800000 12/14/2020 12:00:00 AM 155.000000 12/15/2020 12:00:00 AM 154.800000 12/16/2020 12:00:00 AM 155.200000 12/17/2020 12:00:00 AM 155.400000 12/18/2020 12:00:00 AM 156.400000 12/21/2020 12:00:00 AM 156.600000 12/22/2020 12:00:00 AM 156.100000 12/23/2020 12:00:00 AM 155.900000 12/28/2020 12:00:00 AM 156.100000 12/29/2020 12:00:00 AM 156.300000 12/30/2020 12:00:00 AM 156.100000 12/31/2020 12:00:00 AM 156.100000 1/4/2021 12:00:00 AM 156.230000 1/5/2021 12:00:00 AM 156.100000 1/6/2021 12:00:00 AM 156.300000 1/7/2021 12:00:00 AM 155.300000 1/8/2021 12:00:00 AM 155.500000 1/11/2021 12:00:00 AM 157.100000 1/12/2021 12:00:00 AM 156.200000 1/13/2021 12:00:00 AM 156.000000 1/14/2021 12:00:00 AM 156.600000 1/15/2021 12:00:00 AM 156.400000 1/18/2021 12:00:00 AM 156.800000 1/19/2021 12:00:00 AM 157.000000 1/20/2021 12:00:00 AM 157.200000 1/21/2021 12:00:00 AM 156.800000 1/22/2021 12:00:00 AM 157.000000 1/25/2021 12:00:00 AM 157.000000 1/26/2021 12:00:00 AM 157.000000 1/27/2021 12:00:00 AM 157.000000 1/28/2021 12:00:00 AM 155.970000 1/29/2021 12:00:00 AM 156.100000 2/1/2021 12:00:00 AM 156.300000 2/2/2021 12:00:00 AM 156.100000 2/3/2021 12:00:00 AM 156.100000 2/4/2021 12:00:00 AM 156.100000 2/5/2021 12:00:00 AM 154.900000 2/8/2021 12:00:00 AM 154.700000 2/9/2021 12:00:00 AM 154.100000 2/10/2021 12:00:00 AM 155.200000 2/11/2021 12:00:00 AM 155.800000 2/12/2021 12:00:00 AM 155.800000 2/15/2021 12:00:00 AM 155.600000 2/16/2021 12:00:00 AM 155.600000 2/17/2021 12:00:00 AM 155.800000 2/18/2021 12:00:00 AM 155.800000 2/19/2021 12:00:00 AM 155.600000 2/22/2021 12:00:00 AM 155.600000 2/23/2021 12:00:00 AM 155.200000 2/24/2021 12:00:00 AM 154.600000 2/25/2021 12:00:00 AM 153.300000 2/26/2021 12:00:00 AM 152.900000 3/1/2021 12:00:00 AM 153.900000 3/2/2021 12:00:00 AM 152.100000 3/3/2021 12:00:00 AM 152.500000 3/4/2021 12:00:00 AM 153.300000 3/5/2021 12:00:00 AM 152.900000 3/8/2021 12:00:00 AM 152.700000 3/9/2021 12:00:00 AM 151.730000 3/10/2021 12:00:00 AM 152.100000 3/11/2021 12:00:00 AM 153.300000 3/12/2021 12:00:00 AM 153.900000 3/15/2021 12:00:00 AM 153.500000 3/16/2021 12:00:00 AM 151.600000 3/17/2021 12:00:00 AM 151.400000 3/18/2021 12:00:00 AM 151.600000 3/19/2021 12:00:00 AM 151.400000 3/22/2021 12:00:00 AM 151.130000 3/23/2021 12:00:00 AM 148.300000 3/24/2021 12:00:00 AM 150.100000 3/25/2021 12:00:00 AM 149.800000 3/26/2021 12:00:00 AM 149.800000 3/29/2021 12:00:00 AM 151.000000 3/30/2021 12:00:00 AM 148.500000 3/31/2021 12:00:00 AM 148.100000 4/6/2021 12:00:00 AM 149.500000 4/7/2021 12:00:00 AM 150.400000 4/8/2021 12:00:00 AM 151.000000 4/9/2021 12:00:00 AM 151.900000 4/12/2021 12:00:00 AM 151.900000 4/13/2021 12:00:00 AM 151.900000 4/14/2021 12:00:00 AM 151.700000 4/15/2021 12:00:00 AM 151.900000 4/16/2021 12:00:00 AM 151.900000 4/19/2021 12:00:00 AM 151.700000 4/20/2021 12:00:00 AM 151.900000 4/21/2021 12:00:00 AM 150.600000 4/23/2021 12:00:00 AM 151.200000 4/26/2021 12:00:00 AM 151.000000 4/27/2021 12:00:00 AM 150.000000 4/28/2021 12:00:00 AM 148.800000 4/29/2021 12:00:00 AM 148.400000 4/30/2021 12:00:00 AM 149.600000 5/3/2021 12:00:00 AM 151.000000 5/4/2021 12:00:00 AM 148.800000 5/5/2021 12:00:00 AM 150.800000 5/6/2021 12:00:00 AM 150.900000 5/7/2021 12:00:00 AM 150.500000 5/10/2021 12:00:00 AM 150.900000 5/11/2021 12:00:00 AM 150.900000 5/12/2021 12:00:00 AM 150.700000 5/14/2021 12:00:00 AM 150.900000 5/17/2021 12:00:00 AM 151.100000 5/18/2021 12:00:00 AM 150.300000 5/19/2021 12:00:00 AM 149.700000 5/20/2021 12:00:00 AM 149.300000 5/21/2021 12:00:00 AM 147.900000 5/25/2021 12:00:00 AM 148.300000 5/26/2021 12:00:00 AM 148.300000 5/27/2021 12:00:00 AM 146.700000 5/28/2021 12:00:00 AM 146.500000 5/31/2021 12:00:00 AM 147.600000 6/1/2021 12:00:00 AM 147.500000 6/2/2021 12:00:00 AM 146.100000 6/3/2021 12:00:00 AM 146.300000 6/4/2021 12:00:00 AM 147.100000 6/7/2021 12:00:00 AM 146.700000 6/8/2021 12:00:00 AM 146.900000 6/9/2021 12:00:00 AM 146.900000 6/10/2021 12:00:00 AM 146.830000 6/11/2021 12:00:00 AM 147.200000 6/14/2021 12:00:00 AM 147.200000 6/15/2021 12:00:00 AM 147.200000 6/16/2021 12:00:00 AM 146.970000 6/18/2021 12:00:00 AM 146.400000 6/21/2021 12:00:00 AM 147.000000 6/22/2021 12:00:00 AM 146.600000 6/23/2021 12:00:00 AM 146.400000 6/24/2021 12:00:00 AM 146.200000 6/25/2021 12:00:00 AM 147.100000 6/28/2021 12:00:00 AM 147.300000 6/29/2021 12:00:00 AM 147.300000 6/30/2021 12:00:00 AM 146.500000 7/1/2021 12:00:00 AM 146.700000 7/2/2021 12:00:00 AM 147.300000 7/5/2021 12:00:00 AM 147.100000 7/6/2021 12:00:00 AM 147.100000 7/7/2021 12:00:00 AM 146.300000 7/8/2021 12:00:00 AM 146.300000 7/9/2021 12:00:00 AM 146.300000 7/12/2021 12:00:00 AM 146.300000 7/13/2021 12:00:00 AM 146.500000 7/14/2021 12:00:00 AM 146.300000 7/15/2021 12:00:00 AM 146.100000 7/16/2021 12:00:00 AM 145.900000 7/19/2021 12:00:00 AM 146.100000 7/20/2021 12:00:00 AM 146.900000 7/21/2021 12:00:00 AM 148.000000 7/22/2021 12:00:00 AM 148.200000 7/23/2021 12:00:00 AM 149.000000 7/26/2021 12:00:00 AM 148.600000 7/27/2021 12:00:00 AM 149.000000 7/28/2021 12:00:00 AM 148.400000 7/29/2021 12:00:00 AM 147.200000 7/30/2021 12:00:00 AM 146.600000 8/3/2021 12:00:00 AM 146.600000 8/4/2021 12:00:00 AM 147.600000 8/5/2021 12:00:00 AM 148.000000 8/6/2021 12:00:00 AM 147.800000 8/9/2021 12:00:00 AM 147.800000 8/10/2021 12:00:00 AM 148.200000 8/11/2021 12:00:00 AM 148.000000 8/12/2021 12:00:00 AM 148.000000 8/13/2021 12:00:00 AM 148.000000 8/16/2021 12:00:00 AM 148.200000 8/17/2021 12:00:00 AM 148.400000 8/18/2021 12:00:00 AM 148.400000 8/19/2021 12:00:00 AM 148.800000 8/20/2021 12:00:00 AM 149.400000 8/23/2021 12:00:00 AM 150.200000 8/24/2021 12:00:00 AM 150.000000 8/25/2021 12:00:00 AM 148.600000 8/26/2021 12:00:00 AM 148.600000 8/27/2021 12:00:00 AM 149.200000 8/30/2021 12:00:00 AM 149.800000 8/31/2021 12:00:00 AM 149.600000 9/1/2021 12:00:00 AM 149.000000 9/2/2021 12:00:00 AM 150.600000 9/3/2021 12:00:00 AM 150.600000 9/6/2021 12:00:00 AM 150.600000 9/7/2021 12:00:00 AM 150.800000 9/8/2021 12:00:00 AM 150.600000 9/9/2021 12:00:00 AM 150.800000 9/10/2021 12:00:00 AM 151.400000 9/13/2021 12:00:00 AM 151.400000 9/14/2021 12:00:00 AM 151.200000 9/15/2021 12:00:00 AM 151.200000 9/16/2021 12:00:00 AM 151.200000 9/17/2021 12:00:00 AM 151.400000 9/20/2021 12:00:00 AM 152.000000 9/21/2021 12:00:00 AM 152.300000 9/22/2021 12:00:00 AM 152.100000 9/23/2021 12:00:00 AM 151.700000 9/24/2021 12:00:00 AM 150.900000 9/27/2021 12:00:00 AM 150.100000 9/28/2021 12:00:00 AM 149.700000 9/29/2021 12:00:00 AM 150.700000 9/30/2021 12:00:00 AM 150.900000 10/1/2021 12:00:00 AM 149.700000 10/4/2021 12:00:00 AM 150.100000 10/5/2021 12:00:00 AM 148.000000 10/6/2021 12:00:00 AM 148.600000 10/7/2021 12:00:00 AM 148.800000 10/8/2021 12:00:00 AM 149.400000 10/11/2021 12:00:00 AM 150.000000 10/12/2021 12:00:00 AM 150.000000 10/13/2021 12:00:00 AM 150.000000 10/14/2021 12:00:00 AM 149.600000 10/15/2021 12:00:00 AM 149.600000 10/18/2021 12:00:00 AM 150.000000 10/19/2021 12:00:00 AM 150.000000 10/20/2021 12:00:00 AM 150.000000 10/21/2021 12:00:00 AM 149.800000 10/22/2021 12:00:00 AM 150.200000 10/25/2021 12:00:00 AM 149.800000 10/26/2021 12:00:00 AM 150.000000 10/27/2021 12:00:00 AM 149.800000 10/28/2021 12:00:00 AM 149.600000 10/29/2021 12:00:00 AM 149.800000 11/1/2021 12:00:00 AM 150.200000 11/2/2021 12:00:00 AM 150.800000 11/3/2021 12:00:00 AM 150.200000 11/4/2021 12:00:00 AM 150.200000 11/5/2021 12:00:00 AM 150.200000 11/8/2021 12:00:00 AM 150.400000 11/9/2021 12:00:00 AM 150.400000 11/10/2021 12:00:00 AM 150.400000 11/11/2021 12:00:00 AM 150.400000 11/12/2021 12:00:00 AM 150.400000 11/15/2021 12:00:00 AM 150.400000 11/16/2021 12:00:00 AM 150.400000 11/17/2021 12:00:00 AM 149.800000 11/18/2021 12:00:00 AM 148.800000 11/19/2021 12:00:00 AM 147.800000 11/22/2021 12:00:00 AM 148.200000 11/23/2021 12:00:00 AM 147.600000 11/24/2021 12:00:00 AM 146.670000 11/25/2021 12:00:00 AM 147.000000 11/26/2021 12:00:00 AM 147.400000 11/29/2021 12:00:00 AM 147.000000 11/30/2021 12:00:00 AM 147.000000 12/1/2021 12:00:00 AM 146.600000 12/2/2021 12:00:00 AM 146.600000 12/3/2021 12:00:00 AM 146.600000 12/6/2021 12:00:00 AM 147.200000 12/7/2021 12:00:00 AM 147.400000 12/8/2021 12:00:00 AM 147.400000 12/9/2021 12:00:00 AM 147.400000 12/10/2021 12:00:00 AM 147.800000 12/13/2021 12:00:00 AM 148.000000 12/14/2021 12:00:00 AM 147.400000 12/15/2021 12:00:00 AM 146.800000 12/16/2021 12:00:00 AM 146.800000 12/17/2021 12:00:00 AM 146.400000 12/20/2021 12:00:00 AM 146.600000 12/21/2021 12:00:00 AM 146.800000 12/22/2021 12:00:00 AM 146.800000 12/23/2021 12:00:00 AM 147.000000 12/27/2021 12:00:00 AM 147.400000 12/28/2021 12:00:00 AM 147.400000 12/29/2021 12:00:00 AM 147.400000 12/30/2021 12:00:00 AM 147.600000 12/31/2021 12:00:00 AM 147.600000 1/3/2022 12:00:00 AM 147.600000 1/4/2022 12:00:00 AM 147.800000 1/5/2022 12:00:00 AM 146.800000 1/6/2022 12:00:00 AM 146.800000 1/7/2022 12:00:00 AM 146.000000 1/10/2022 12:00:00 AM 146.200000 1/11/2022 12:00:00 AM 147.000000 1/12/2022 12:00:00 AM 147.000000 1/13/2022 12:00:00 AM 147.000000 1/14/2022 12:00:00 AM 147.000000 1/17/2022 12:00:00 AM 146.800000 1/18/2022 12:00:00 AM 146.000000 1/19/2022 12:00:00 AM 145.200000 1/20/2022 12:00:00 AM 145.400000 1/21/2022 12:00:00 AM 145.600000 1/24/2022 12:00:00 AM 145.600000 1/25/2022 12:00:00 AM 146.000000 1/26/2022 12:00:00 AM 145.600000 1/27/2022 12:00:00 AM 145.200000 1/28/2022 12:00:00 AM 144.000000 1/31/2022 12:00:00 AM 143.200000 2/1/2022 12:00:00 AM 143.800000 2/2/2022 12:00:00 AM 143.200000 2/3/2022 12:00:00 AM 142.400000 2/4/2022 12:00:00 AM 142.800000 2/7/2022 12:00:00 AM 143.400000 2/8/2022 12:00:00 AM 142.400000 2/9/2022 12:00:00 AM 142.200000 2/10/2022 12:00:00 AM 141.800000 2/11/2022 12:00:00 AM 141.800000 2/14/2022 12:00:00 AM 142.600000 2/15/2022 12:00:00 AM 141.200000 2/16/2022 12:00:00 AM 141.400000 2/17/2022 12:00:00 AM 141.600000 2/18/2022 12:00:00 AM 140.800000 2/21/2022 12:00:00 AM 141.400000 2/22/2022 12:00:00 AM 141.200000 2/23/2022 12:00:00 AM 141.200000 2/24/2022 12:00:00 AM 142.000000 2/25/2022 12:00:00 AM 141.130000 2/28/2022 12:00:00 AM 141.800000 3/1/2022 12:00:00 AM 142.000000 3/2/2022 12:00:00 AM 143.000000 3/3/2022 12:00:00 AM 143.400000 3/4/2022 12:00:00 AM 144.200000 3/7/2022 12:00:00 AM 145.730000 3/8/2022 12:00:00 AM 145.900000 3/9/2022 12:00:00 AM 145.300000 3/10/2022 12:00:00 AM 145.500000 3/11/2022 12:00:00 AM 144.900000 3/14/2022 12:00:00 AM 145.100000 3/15/2022 12:00:00 AM 144.700000 3/16/2022 12:00:00 AM 143.500000 3/17/2022 12:00:00 AM 142.300000 3/18/2022 12:00:00 AM 142.900000 3/21/2022 12:00:00 AM 142.700000 3/22/2022 12:00:00 AM 142.700000 3/23/2022 12:00:00 AM 141.400000 3/24/2022 12:00:00 AM 141.200000 3/25/2022 12:00:00 AM 142.200000 3/28/2022 12:00:00 AM 142.800000 3/29/2022 12:00:00 AM 142.200000 3/30/2022 12:00:00 AM 142.200000 3/31/2022 12:00:00 AM 142.000000 4/1/2022 12:00:00 AM 142.000000 4/4/2022 12:00:00 AM 141.800000 4/5/2022 12:00:00 AM 141.600000 4/6/2022 12:00:00 AM 141.400000 4/7/2022 12:00:00 AM 141.000000 4/8/2022 12:00:00 AM 139.600000 4/11/2022 12:00:00 AM 140.000000 4/12/2022 12:00:00 AM 139.600000 4/13/2022 12:00:00 AM 140.200000 4/19/2022 12:00:00 AM 139.800000 4/20/2022 12:00:00 AM 139.200000 4/22/2022 12:00:00 AM 139.800000 4/25/2022 12:00:00 AM 139.200000 4/26/2022 12:00:00 AM 138.400000 4/27/2022 12:00:00 AM 138.200000 4/28/2022 12:00:00 AM 137.800000 4/29/2022 12:00:00 AM 137.800000 5/2/2022 12:00:00 AM 137.200000 5/3/2022 12:00:00 AM 137.600000 5/4/2022 12:00:00 AM 137.200000 5/5/2022 12:00:00 AM 138.000000 5/6/2022 12:00:00 AM 138.300000 5/9/2022 12:00:00 AM 139.500000 5/10/2022 12:00:00 AM 139.500000 5/11/2022 12:00:00 AM 139.300000 5/12/2022 12:00:00 AM 139.700000 5/13/2022 12:00:00 AM 140.100000 5/16/2022 12:00:00 AM 138.300000 5/17/2022 12:00:00 AM 138.700000 5/18/2022 12:00:00 AM 138.900000 5/19/2022 12:00:00 AM 139.500000 5/20/2022 12:00:00 AM 138.500000 5/23/2022 12:00:00 AM 139.100000 5/24/2022 12:00:00 AM 139.300000 5/25/2022 12:00:00 AM 138.300000 5/27/2022 12:00:00 AM 137.900000 5/30/2022 12:00:00 AM 136.900000 5/31/2022 12:00:00 AM 136.300000 6/1/2022 12:00:00 AM 137.100000 6/2/2022 12:00:00 AM 136.900000 6/3/2022 12:00:00 AM 137.900000 6/7/2022 12:00:00 AM 138.900000 6/8/2022 12:00:00 AM 138.900000 6/9/2022 12:00:00 AM 138.700000 6/10/2022 12:00:00 AM 137.700000 6/13/2022 12:00:00 AM 138.700000 6/14/2022 12:00:00 AM 138.300000 6/15/2022 12:00:00 AM 137.500000 6/16/2022 12:00:00 AM 137.500000 6/20/2022 12:00:00 AM 137.300000 6/21/2022 12:00:00 AM 138.700000 6/22/2022 12:00:00 AM 138.700000 6/23/2022 12:00:00 AM 139.900000 6/24/2022 12:00:00 AM 139.700000 6/27/2022 12:00:00 AM 139.700000 6/28/2022 12:00:00 AM 139.500000 6/29/2022 12:00:00 AM 139.900000 6/30/2022 12:00:00 AM 138.900000 7/1/2022 12:00:00 AM 138.700000 7/4/2022 12:00:00 AM 139.300000 7/5/2022 12:00:00 AM 139.100000 7/6/2022 12:00:00 AM 138.500000 7/7/2022 12:00:00 AM 139.300000 7/8/2022 12:00:00 AM 139.500000 7/11/2022 12:00:00 AM 139.300000 7/12/2022 12:00:00 AM 139.100000 7/13/2022 12:00:00 AM 138.300000 7/14/2022 12:00:00 AM 138.900000 7/15/2022 12:00:00 AM 138.900000 7/18/2022 12:00:00 AM 138.900000 7/19/2022 12:00:00 AM 138.900000 7/20/2022 12:00:00 AM 139.500000 7/21/2022 12:00:00 AM 139.700000 7/22/2022 12:00:00 AM 139.500000 7/25/2022 12:00:00 AM 139.500000 7/26/2022 12:00:00 AM 139.100000 7/27/2022 12:00:00 AM 139.100000 7/28/2022 12:00:00 AM 138.700000 7/29/2022 12:00:00 AM 138.300000 8/2/2022 12:00:00 AM 139.300000 8/3/2022 12:00:00 AM 139.300000 8/4/2022 12:00:00 AM 138.700000 8/5/2022 12:00:00 AM 138.830000 8/8/2022 12:00:00 AM 140.100000 8/9/2022 12:00:00 AM 140.100000 8/10/2022 12:00:00 AM 139.700000 8/11/2022 12:00:00 AM 139.700000 8/12/2022 12:00:00 AM 140.300000 8/15/2022 12:00:00 AM 140.300000 8/16/2022 12:00:00 AM 140.300000 8/17/2022 12:00:00 AM 140.300000 8/18/2022 12:00:00 AM 140.500000 8/19/2022 12:00:00 AM 140.500000 8/22/2022 12:00:00 AM 140.900000 8/23/2022 12:00:00 AM 140.100000 8/24/2022 12:00:00 AM 139.500000 8/25/2022 12:00:00 AM 140.300000 8/26/2022 12:00:00 AM 140.300000 8/29/2022 12:00:00 AM 141.100000 8/30/2022 12:00:00 AM 142.100000 8/31/2022 12:00:00 AM 141.700000 9/1/2022 12:00:00 AM 141.700000 9/2/2022 12:00:00 AM 141.500000 9/5/2022 12:00:00 AM 142.700000 9/6/2022 12:00:00 AM 141.900000 9/7/2022 12:00:00 AM 141.300000 9/8/2022 12:00:00 AM 140.300000 9/9/2022 12:00:00 AM 140.900000 9/12/2022 12:00:00 AM 140.900000 9/13/2022 12:00:00 AM 140.100000 9/14/2022 12:00:00 AM 139.700000 9/15/2022 12:00:00 AM 138.700000 9/16/2022 12:00:00 AM 138.300000 9/19/2022 12:00:00 AM 139.900000 9/20/2022 12:00:00 AM 140.900000 9/21/2022 12:00:00 AM 140.300000 9/22/2022 12:00:00 AM 139.900000 9/23/2022 12:00:00 AM 139.900000 9/26/2022 12:00:00 AM 138.900000 9/27/2022 12:00:00 AM 139.300000 9/28/2022 12:00:00 AM 139.700000 9/29/2022 12:00:00 AM 140.100000 9/30/2022 12:00:00 AM 140.900000 10/3/2022 12:00:00 AM 141.700000 10/4/2022 12:00:00 AM 141.900000 10/5/2022 12:00:00 AM 141.300000 10/6/2022 12:00:00 AM 139.700000 10/7/2022 12:00:00 AM 140.700000 10/10/2022 12:00:00 AM 139.900000 10/11/2022 12:00:00 AM 140.700000 10/12/2022 12:00:00 AM 140.100000 10/13/2022 12:00:00 AM 140.500000 10/14/2022 12:00:00 AM 140.500000 10/17/2022 12:00:00 AM 140.900000 10/18/2022 12:00:00 AM 141.500000 10/19/2022 12:00:00 AM 141.100000 10/20/2022 12:00:00 AM 141.100000 10/21/2022 12:00:00 AM 141.100000 10/24/2022 12:00:00 AM 142.500000 10/25/2022 12:00:00 AM 142.900000 10/26/2022 12:00:00 AM 143.500000 10/27/2022 12:00:00 AM 143.100000 10/28/2022 12:00:00 AM 143.300000 10/31/2022 12:00:00 AM 143.300000 11/1/2022 12:00:00 AM 143.300000 11/2/2022 12:00:00 AM 143.700000 11/3/2022 12:00:00 AM 144.900000 11/4/2022 12:00:00 AM 145.500000 11/7/2022 12:00:00 AM 145.900000 11/8/2022 12:00:00 AM 146.300000 11/9/2022 12:00:00 AM 146.700000 11/10/2022 12:00:00 AM 147.700000 11/11/2022 12:00:00 AM 148.700000 11/14/2022 12:00:00 AM 150.300000 11/15/2022 12:00:00 AM 149.900000 11/16/2022 12:00:00 AM 148.900000 11/17/2022 12:00:00 AM 148.900000 11/18/2022 12:00:00 AM 148.900000 11/21/2022 12:00:00 AM 147.900000 11/22/2022 12:00:00 AM 145.700000 11/23/2022 12:00:00 AM 146.700000 11/24/2022 12:00:00 AM 146.500000 11/25/2022 12:00:00 AM 146.500000 11/28/2022 12:00:00 AM 146.700000 11/29/2022 12:00:00 AM 147.100000 11/30/2022 12:00:00 AM 147.100000 12/1/2022 12:00:00 AM 148.700000 12/2/2022 12:00:00 AM 148.700000 12/5/2022 12:00:00 AM 148.900000 12/6/2022 12:00:00 AM 148.900000 12/7/2022 12:00:00 AM 148.700000 12/8/2022 12:00:00 AM 149.500000 12/9/2022 12:00:00 AM 149.500000 12/12/2022 12:00:00 AM 150.700000 12/13/2022 12:00:00 AM 151.100000 12/14/2022 12:00:00 AM 150.900000 12/15/2022 12:00:00 AM 150.900000 12/16/2022 12:00:00 AM 150.100000 12/19/2022 12:00:00 AM 151.900000 12/20/2022 12:00:00 AM 151.500000 12/21/2022 12:00:00 AM 152.130000 12/22/2022 12:00:00 AM 153.300000 12/23/2022 12:00:00 AM 152.300000 12/27/2022 12:00:00 AM 152.300000 12/28/2022 12:00:00 AM 151.900000 12/29/2022 12:00:00 AM 152.500000 12/30/2022 12:00:00 AM 151.500000 1/2/2023 12:00:00 AM 151.700000 1/3/2023 12:00:00 AM 151.700000 1/4/2023 12:00:00 AM 151.700000 1/5/2023 12:00:00 AM 152.300000 1/6/2023 12:00:00 AM 152.900000 1/9/2023 12:00:00 AM 153.500000 1/10/2023 12:00:00 AM 154.700000 1/11/2023 12:00:00 AM 154.300000 1/12/2023 12:00:00 AM 154.300000 1/13/2023 12:00:00 AM 154.300000 1/16/2023 12:00:00 AM 154.500000 1/17/2023 12:00:00 AM 154.500000 1/18/2023 12:00:00 AM 154.500000 1/19/2023 12:00:00 AM 154.500000 1/20/2023 12:00:00 AM 154.300000 1/23/2023 12:00:00 AM 154.700000 1/24/2023 12:00:00 AM 156.100000 1/25/2023 12:00:00 AM 157.100000 1/26/2023 12:00:00 AM 156.500000 1/27/2023 12:00:00 AM 154.900000 1/30/2023 12:00:00 AM 153.300000 1/31/2023 12:00:00 AM 153.100000 2/1/2023 12:00:00 AM 153.500000 2/2/2023 12:00:00 AM 153.500000 2/3/2023 12:00:00 AM 153.700000 2/6/2023 12:00:00 AM 152.900000 2/7/2023 12:00:00 AM 152.100000 2/8/2023 12:00:00 AM 151.500000 2/9/2023 12:00:00 AM 151.100000 2/10/2023 12:00:00 AM 152.100000 2/13/2023 12:00:00 AM 153.100000 2/14/2023 12:00:00 AM 153.300000 2/15/2023 12:00:00 AM 153.900000 2/16/2023 12:00:00 AM 154.300000 2/17/2023 12:00:00 AM 154.100000 2/20/2023 12:00:00 AM 154.700000 2/21/2023 12:00:00 AM 154.100000 2/22/2023 12:00:00 AM 154.300000 2/23/2023 12:00:00 AM 152.700000 2/24/2023 12:00:00 AM 152.700000 2/27/2023 12:00:00 AM 152.300000 2/28/2023 12:00:00 AM 152.300000 3/1/2023 12:00:00 AM 151.700000 3/2/2023 12:00:00 AM 151.100000 3/3/2023 12:00:00 AM 150.300000 3/6/2023 12:00:00 AM 149.700000 3/7/2023 12:00:00 AM 149.900000 3/8/2023 12:00:00 AM 149.900000 3/9/2023 12:00:00 AM 149.900000 3/10/2023 12:00:00 AM 150.100000 3/13/2023 12:00:00 AM 150.900000 3/14/2023 12:00:00 AM 151.100000 3/15/2023 12:00:00 AM 150.300000 3/16/2023 12:00:00 AM 150.100000 3/17/2023 12:00:00 AM 149.300000 3/20/2023 12:00:00 AM 150.100000 3/21/2023 12:00:00 AM 150.100000 3/22/2023 12:00:00 AM 149.900000 3/23/2023 12:00:00 AM 149.900000 3/24/2023 12:00:00 AM 150.100000 3/27/2023 12:00:00 AM 149.900000 3/28/2023 12:00:00 AM 148.100000 3/29/2023 12:00:00 AM 148.700000 3/30/2023 12:00:00 AM 148.100000 3/31/2023 12:00:00 AM 148.300000 4/3/2023 12:00:00 AM 149.300000 4/4/2023 12:00:00 AM 149.300000 4/5/2023 12:00:00 AM 149.700000 4/11/2023 12:00:00 AM 149.500000 4/12/2023 12:00:00 AM 149.100000 4/13/2023 12:00:00 AM 149.100000 4/14/2023 12:00:00 AM 149.700000 4/17/2023 12:00:00 AM 149.700000 4/18/2023 12:00:00 AM 149.700000 4/19/2023 12:00:00 AM 149.500000 4/21/2023 12:00:00 AM 150.100000 4/24/2023 12:00:00 AM 150.100000 4/25/2023 12:00:00 AM 150.300000 4/26/2023 12:00:00 AM 149.700000 4/27/2023 12:00:00 AM 149.700000 4/28/2023 12:00:00 AM 149.100000 5/2/2023 12:00:00 AM 149.700000 5/3/2023 12:00:00 AM 150.100000 5/4/2023 12:00:00 AM 150.100000 5/5/2023 12:00:00 AM 150.100000 5/8/2023 12:00:00 AM 150.500000 5/9/2023 12:00:00 AM 150.700000 5/10/2023 12:00:00 AM 149.900000 5/11/2023 12:00:00 AM 149.900000 5/12/2023 12:00:00 AM 150.300000 5/15/2023 12:00:00 AM 150.900000 5/16/2023 12:00:00 AM 150.900000 5/17/2023 12:00:00 AM 152.100000 5/19/2023 12:00:00 AM 151.300000 5/22/2023 12:00:00 AM 151.300000 5/23/2023 12:00:00 AM 151.300000 5/24/2023 12:00:00 AM 151.300000 5/25/2023 12:00:00 AM 150.700000 5/26/2023 12:00:00 AM 149.500000 5/30/2023 12:00:00 AM 149.300000 5/31/2023 12:00:00 AM 149.700000 6/1/2023 12:00:00 AM 149.700000 6/2/2023 12:00:00 AM 150.100000 6/5/2023 12:00:00 AM 150.900000 6/6/2023 12:00:00 AM 151.100000 6/7/2023 12:00:00 AM 150.500000 6/8/2023 12:00:00 AM 149.500000 6/9/2023 12:00:00 AM 149.500000 6/12/2023 12:00:00 AM 149.500000 6/13/2023 12:00:00 AM 149.500000 6/14/2023 12:00:00 AM 148.700000 6/15/2023 12:00:00 AM 149.300000 6/16/2023 12:00:00 AM 149.500000 6/19/2023 12:00:00 AM 149.100000 6/20/2023 12:00:00 AM 149.100000 6/21/2023 12:00:00 AM 148.300000 6/22/2023 12:00:00 AM 148.500000 6/23/2023 12:00:00 AM 148.900000 6/26/2023 12:00:00 AM 148.900000 6/27/2023 12:00:00 AM 148.900000 6/28/2023 12:00:00 AM 148.500000 6/29/2023 12:00:00 AM 149.100000 6/30/2023 12:00:00 AM 148.700000 7/3/2023 12:00:00 AM 149.500000 7/4/2023 12:00:00 AM 149.100000 7/5/2023 12:00:00 AM 149.300000 7/6/2023 12:00:00 AM 148.300000 7/7/2023 12:00:00 AM 146.900000 7/10/2023 12:00:00 AM 147.300000 7/11/2023 12:00:00 AM 146.900000 7/12/2023 12:00:00 AM 146.900000 7/13/2023 12:00:00 AM 146.900000 7/14/2023 12:00:00 AM 146.900000 7/17/2023 12:00:00 AM 146.900000 7/18/2023 12:00:00 AM 146.300000 7/19/2023 12:00:00 AM 146.500000 7/20/2023 12:00:00 AM 146.300000 7/21/2023 12:00:00 AM 146.300000 7/24/2023 12:00:00 AM 146.300000 7/25/2023 12:00:00 AM 145.700000 7/26/2023 12:00:00 AM 145.500000 7/27/2023 12:00:00 AM 145.500000 7/28/2023 12:00:00 AM 144.900000 7/31/2023 12:00:00 AM 144.300000 8/1/2023 12:00:00 AM 144.300000 8/2/2023 12:00:00 AM 144.700000 8/3/2023 12:00:00 AM 144.700000 8/4/2023 12:00:00 AM 144.900000 8/8/2023 12:00:00 AM 144.900000 8/9/2023 12:00:00 AM 144.500000 8/10/2023 12:00:00 AM 144.500000 8/11/2023 12:00:00 AM 144.700000 8/14/2023 12:00:00 AM 144.700000 8/15/2023 12:00:00 AM 144.300000 8/16/2023 12:00:00 AM 144.100000 8/17/2023 12:00:00 AM 144.100000 8/18/2023 12:00:00 AM 143.700000 8/21/2023 12:00:00 AM 143.700000 8/22/2023 12:00:00 AM 143.700000 8/23/2023 12:00:00 AM 143.100000 8/24/2023 12:00:00 AM 143.100000 8/25/2023 12:00:00 AM 143.100000 8/28/2023 12:00:00 AM 142.300000 8/29/2023 12:00:00 AM 141.900000 8/30/2023 12:00:00 AM 142.700000 8/31/2023 12:00:00 AM 142.300000 9/1/2023 12:00:00 AM 142.700000 9/4/2023 12:00:00 AM 143.100000 9/5/2023 12:00:00 AM 143.900000 9/6/2023 12:00:00 AM 143.900000 9/7/2023 12:00:00 AM 143.900000 9/8/2023 12:00:00 AM 143.300000 9/11/2023 12:00:00 AM 143.700000 9/12/2023 12:00:00 AM 143.700000 9/13/2023 12:00:00 AM 143.700000 9/14/2023 12:00:00 AM 145.300000 9/15/2023 12:00:00 AM 145.300000 9/18/2023 12:00:00 AM 145.100000 9/19/2023 12:00:00 AM 144.900000 9/20/2023 12:00:00 AM 145.300000 9/21/2023 12:00:00 AM 145.500000 9/22/2023 12:00:00 AM 145.300000 9/25/2023 12:00:00 AM 145.500000 9/26/2023 12:00:00 AM 145.100000 9/27/2023 12:00:00 AM 144.900000 9/28/2023 12:00:00 AM 144.900000 9/29/2023 12:00:00 AM 144.900000 10/2/2023 12:00:00 AM 146.700000 10/3/2023 12:00:00 AM 145.900000 10/4/2023 12:00:00 AM 145.700000 10/5/2023 12:00:00 AM 145.300000 10/6/2023 12:00:00 AM 144.900000 10/9/2023 12:00:00 AM 145.100000 10/10/2023 12:00:00 AM 146.300000 10/11/2023 12:00:00 AM 146.900000 10/12/2023 12:00:00 AM 146.500000 10/13/2023 12:00:00 AM 146.500000 10/16/2023 12:00:00 AM 146.300000 10/17/2023 12:00:00 AM 146.500000 10/18/2023 12:00:00 AM 146.300000 10/19/2023 12:00:00 AM 146.300000 10/20/2023 12:00:00 AM 146.900000 10/23/2023 12:00:00 AM 146.900000 10/24/2023 12:00:00 AM 147.300000 10/25/2023 12:00:00 AM 147.300000 10/26/2023 12:00:00 AM 147.500000 10/27/2023 12:00:00 AM 147.500000 10/30/2023 12:00:00 AM 147.100000 10/31/2023 12:00:00 AM 147.500000 11/1/2023 12:00:00 AM 148.100000 11/2/2023 12:00:00 AM 147.900000 11/3/2023 12:00:00 AM 149.100000 11/6/2023 12:00:00 AM 150.500000 11/7/2023 12:00:00 AM 150.500000 11/8/2023 12:00:00 AM 150.500000 11/9/2023 12:00:00 AM 150.900000 11/10/2023 12:00:00 AM 151.900000 11/13/2023 12:00:00 AM 153.300000 11/14/2023 12:00:00 AM 153.700000 11/15/2023 12:00:00 AM 153.700000 11/16/2023 12:00:00 AM 153.300000 11/17/2023 12:00:00 AM 153.300000 11/20/2023 12:00:00 AM 152.500000 11/21/2023 12:00:00 AM 152.500000 11/22/2023 12:00:00 AM 153.900000 11/23/2023 12:00:00 AM 152.900000 11/24/2023 12:00:00 AM 150.300000 11/27/2023 12:00:00 AM 150.500000 11/28/2023 12:00:00 AM 151.030000 11/29/2023 12:00:00 AM 150.500000 11/30/2023 12:00:00 AM 150.700000 12/1/2023 12:00:00 AM 151.100000 12/4/2023 12:00:00 AM 151.100000 12/5/2023 12:00:00 AM 150.700000 12/6/2023 12:00:00 AM 150.100000 12/7/2023 12:00:00 AM 150.100000 12/8/2023 12:00:00 AM 150.100000 12/11/2023 12:00:00 AM 150.700000 12/12/2023 12:00:00 AM 151.100000 12/13/2023 12:00:00 AM 150.700000 12/14/2023 12:00:00 AM 150.300000 12/15/2023 12:00:00 AM 150.500000 12/18/2023 12:00:00 AM 150.700000 12/19/2023 12:00:00 AM 150.900000 12/20/2023 12:00:00 AM 150.300000 12/21/2023 12:00:00 AM 150.300000 12/22/2023 12:00:00 AM 150.500000 12/27/2023 12:00:00 AM 150.700000 12/28/2023 12:00:00 AM 150.300000 12/29/2023 12:00:00 AM 150.500000 1/2/2024 12:00:00 AM 150.700000 1/3/2024 12:00:00 AM 150.700000 1/4/2024 12:00:00 AM 150.500000 1/5/2024 12:00:00 AM 150.500000 1/8/2024 12:00:00 AM 150.700000 1/9/2024 12:00:00 AM 150.500000 1/10/2024 12:00:00 AM 150.100000 1/11/2024 12:00:00 AM 150.100000 1/12/2024 12:00:00 AM 150.100000 1/15/2024 12:00:00 AM 149.700000 1/16/2024 12:00:00 AM 149.300000 1/17/2024 12:00:00 AM 149.500000 1/18/2024 12:00:00 AM 149.500000 1/19/2024 12:00:00 AM 148.900000 1/22/2024 12:00:00 AM 148.700000 1/23/2024 12:00:00 AM 148.700000 1/24/2024 12:00:00 AM 147.900000 1/25/2024 12:00:00 AM 148.100000 1/26/2024 12:00:00 AM 148.500000 1/29/2024 12:00:00 AM 148.500000 1/30/2024 12:00:00 AM 148.300000 1/31/2024 12:00:00 AM 148.300000 2/1/2024 12:00:00 AM 148.300000 2/2/2024 12:00:00 AM 148.300000 2/5/2024 12:00:00 AM 148.100000 2/6/2024 12:00:00 AM 148.100000 2/7/2024 12:00:00 AM 148.300000 2/8/2024 12:00:00 AM 149.500000 2/9/2024 12:00:00 AM 148.100000 2/12/2024 12:00:00 AM 148.300000 2/13/2024 12:00:00 AM 148.700000 2/14/2024 12:00:00 AM 148.700000 2/15/2024 12:00:00 AM 148.700000 2/16/2024 12:00:00 AM 149.100000 2/19/2024 12:00:00 AM 148.700000 2/20/2024 12:00:00 AM 148.300000 2/21/2024 12:00:00 AM 148.900000 2/22/2024 12:00:00 AM 148.900000 2/23/2024 12:00:00 AM 148.500000 2/26/2024 12:00:00 AM 149.300000 2/27/2024 12:00:00 AM 149.300000 2/28/2024 12:00:00 AM 149.300000 2/29/2024 12:00:00 AM 149.300000 3/1/2024 12:00:00 AM 149.500000 3/4/2024 12:00:00 AM 149.500000 3/5/2024 12:00:00 AM 149.100000 3/6/2024 12:00:00 AM 148.900000 3/7/2024 12:00:00 AM 148.500000 3/8/2024 12:00:00 AM 149.300000 3/11/2024 12:00:00 AM 148.900000 3/12/2024 12:00:00 AM 148.700000 3/13/2024 12:00:00 AM 148.500000 3/14/2024 12:00:00 AM 148.500000 3/15/2024 12:00:00 AM 149.100000 3/18/2024 12:00:00 AM 148.900000 3/19/2024 12:00:00 AM 148.900000 3/20/2024 12:00:00 AM 148.500000 3/21/2024 12:00:00 AM 148.700000 3/22/2024 12:00:00 AM 148.900000 3/25/2024 12:00:00 AM 149.100000 3/26/2024 12:00:00 AM 149.300000 3/27/2024 12:00:00 AM 149.900000 9/22/2017 12:00:00 AM 128.710000 9/25/2017 12:00:00 AM 128.410000 9/26/2017 12:00:00 AM 127.610000 9/27/2017 12:00:00 AM 126.530000 9/28/2017 12:00:00 AM 125.700000 9/29/2017 12:00:00 AM 124.900000 10/2/2017 12:00:00 AM 125.270000 10/3/2017 12:00:00 AM 124.920000 10/4/2017 12:00:00 AM 124.720000 10/5/2017 12:00:00 AM 125.400000 10/6/2017 12:00:00 AM 123.840000 10/9/2017 12:00:00 AM 124.150000 10/10/2017 12:00:00 AM 124.900000 10/11/2017 12:00:00 AM 124.400000 10/12/2017 12:00:00 AM 124.600000 10/13/2017 12:00:00 AM 124.400000 10/16/2017 12:00:00 AM 124.400000 10/17/2017 12:00:00 AM 124.600000 10/18/2017 12:00:00 AM 124.400000 10/19/2017 12:00:00 AM 124.800000 10/20/2017 12:00:00 AM 124.800000 10/23/2017 12:00:00 AM 124.400000 10/24/2017 12:00:00 AM 124.420000 10/25/2017 12:00:00 AM 124.870000 10/26/2017 12:00:00 AM 124.500000 10/27/2017 12:00:00 AM 124.280000 10/30/2017 12:00:00 AM 122.590000 10/31/2017 12:00:00 AM 122.590000 11/1/2017 12:00:00 AM 123.640000 11/2/2017 12:00:00 AM 123.960000 11/3/2017 12:00:00 AM 123.990000 11/6/2017 12:00:00 AM 123.790000 11/7/2017 12:00:00 AM 123.010000 11/8/2017 12:00:00 AM 123.090000 11/9/2017 12:00:00 AM 121.340000 11/10/2017 12:00:00 AM 121.140000 11/13/2017 12:00:00 AM 121.140000 11/14/2017 12:00:00 AM 121.540000 11/15/2017 12:00:00 AM 123.040000 11/16/2017 12:00:00 AM 122.240000 11/17/2017 12:00:00 AM 122.240000 11/20/2017 12:00:00 AM 122.240000 11/21/2017 12:00:00 AM 122.040000 11/22/2017 12:00:00 AM 122.040000 11/23/2017 12:00:00 AM 123.640000 11/24/2017 12:00:00 AM 123.040000 11/27/2017 12:00:00 AM 123.040000 11/28/2017 12:00:00 AM 123.640000 11/29/2017 12:00:00 AM 123.110000 11/30/2017 12:00:00 AM 122.740000 12/1/2017 12:00:00 AM 123.140000 12/4/2017 12:00:00 AM 123.340000 12/5/2017 12:00:00 AM 122.940000 12/6/2017 12:00:00 AM 123.140000 12/7/2017 12:00:00 AM 124.150000 12/8/2017 12:00:00 AM 123.340000 12/11/2017 12:00:00 AM 123.140000 12/12/2017 12:00:00 AM 123.740000 12/13/2017 12:00:00 AM 123.340000 12/14/2017 12:00:00 AM 124.150000 12/15/2017 12:00:00 AM 124.950000 12/18/2017 12:00:00 AM 124.580000 12/19/2017 12:00:00 AM 124.980000 12/20/2017 12:00:00 AM 125.600000 12/21/2017 12:00:00 AM 125.400000 12/22/2017 12:00:00 AM 126.000000 12/27/2017 12:00:00 AM 126.000000 12/28/2017 12:00:00 AM 125.600000 12/29/2017 12:00:00 AM 125.400000 1/2/2018 12:00:00 AM 124.600000 1/3/2018 12:00:00 AM 125.780000 1/4/2018 12:00:00 AM 125.600000 1/5/2018 12:00:00 AM 125.680000 1/8/2018 12:00:00 AM 125.300000 1/9/2018 12:00:00 AM 125.500000 1/10/2018 12:00:00 AM 125.500000 1/11/2018 12:00:00 AM 125.500000 1/12/2018 12:00:00 AM 125.900000 1/15/2018 12:00:00 AM 126.100000 1/16/2018 12:00:00 AM 126.080000 1/17/2018 12:00:00 AM 126.300000 1/18/2018 12:00:00 AM 126.430000 1/19/2018 12:00:00 AM 126.050000 1/22/2018 12:00:00 AM 126.250000 1/23/2018 12:00:00 AM 126.250000 1/24/2018 12:00:00 AM 126.250000 1/25/2018 12:00:00 AM 126.250000 1/26/2018 12:00:00 AM 125.750000 1/29/2018 12:00:00 AM 125.150000 1/30/2018 12:00:00 AM 124.950000 1/31/2018 12:00:00 AM 125.550000 2/1/2018 12:00:00 AM 125.350000 2/2/2018 12:00:00 AM 125.350000 2/5/2018 12:00:00 AM 125.350000 2/6/2018 12:00:00 AM 125.350000 2/7/2018 12:00:00 AM 125.370000 2/8/2018 12:00:00 AM 125.550000 2/9/2018 12:00:00 AM 125.550000 2/12/2018 12:00:00 AM 125.550000 2/13/2018 12:00:00 AM 125.750000 2/14/2018 12:00:00 AM 125.750000 2/15/2018 12:00:00 AM 125.350000 2/16/2018 12:00:00 AM 125.550000 2/19/2018 12:00:00 AM 124.980000 2/20/2018 12:00:00 AM 124.830000 2/21/2018 12:00:00 AM 124.230000 2/22/2018 12:00:00 AM 124.250000 2/23/2018 12:00:00 AM 124.250000 2/26/2018 12:00:00 AM 124.050000 2/27/2018 12:00:00 AM 124.070000 2/28/2018 12:00:00 AM 124.050000 3/1/2018 12:00:00 AM 124.050000 3/2/2018 12:00:00 AM 124.050000 3/5/2018 12:00:00 AM 124.250000 3/6/2018 12:00:00 AM 124.050000 3/7/2018 12:00:00 AM 124.250000 3/8/2018 12:00:00 AM 123.640000 3/9/2018 12:00:00 AM 123.440000 3/12/2018 12:00:00 AM 123.440000 3/13/2018 12:00:00 AM 123.440000 3/14/2018 12:00:00 AM 123.440000 3/15/2018 12:00:00 AM 123.440000 3/16/2018 12:00:00 AM 123.040000 3/19/2018 12:00:00 AM 122.840000 3/20/2018 12:00:00 AM 122.840000 3/21/2018 12:00:00 AM 122.840000 3/22/2018 12:00:00 AM 123.040000 3/23/2018 12:00:00 AM 122.640000 3/26/2018 12:00:00 AM 122.240000 3/27/2018 12:00:00 AM 122.040000 3/28/2018 12:00:00 AM 121.840000 4/3/2018 12:00:00 AM 121.840000 4/4/2018 12:00:00 AM 121.840000 4/5/2018 12:00:00 AM 121.840000 4/6/2018 12:00:00 AM 121.640000 4/9/2018 12:00:00 AM 121.640000 4/10/2018 12:00:00 AM 121.660000 4/11/2018 12:00:00 AM 121.910000 4/12/2018 12:00:00 AM 122.540000 4/13/2018 12:00:00 AM 121.940000 4/16/2018 12:00:00 AM 122.340000 4/17/2018 12:00:00 AM 122.740000 4/18/2018 12:00:00 AM 123.420000 4/20/2018 12:00:00 AM 123.570000 4/23/2018 12:00:00 AM 123.570000 4/24/2018 12:00:00 AM 123.570000 4/25/2018 12:00:00 AM 123.340000 4/26/2018 12:00:00 AM 123.340000 4/27/2018 12:00:00 AM 122.940000 4/30/2018 12:00:00 AM 122.510000 5/2/2018 12:00:00 AM 122.540000 5/3/2018 12:00:00 AM 122.540000 5/4/2018 12:00:00 AM 122.540000 5/7/2018 12:00:00 AM 122.140000 5/8/2018 12:00:00 AM 122.340000 5/9/2018 12:00:00 AM 122.540000 5/11/2018 12:00:00 AM 122.740000 5/14/2018 12:00:00 AM 122.540000 5/15/2018 12:00:00 AM 122.940000 5/16/2018 12:00:00 AM 123.340000 5/17/2018 12:00:00 AM 123.540000 5/18/2018 12:00:00 AM 123.740000 5/22/2018 12:00:00 AM 123.960000 5/23/2018 12:00:00 AM 123.960000 5/24/2018 12:00:00 AM 124.170000 5/25/2018 12:00:00 AM 124.150000 5/28/2018 12:00:00 AM 123.740000 5/29/2018 12:00:00 AM 123.270000 5/30/2018 12:00:00 AM 123.240000 5/31/2018 12:00:00 AM 123.240000 6/1/2018 12:00:00 AM 122.440000 6/4/2018 12:00:00 AM 122.640000 6/5/2018 12:00:00 AM 123.840000 6/6/2018 12:00:00 AM 124.050000 6/7/2018 12:00:00 AM 124.650000 6/8/2018 12:00:00 AM 125.050000 6/11/2018 12:00:00 AM 125.050000 6/12/2018 12:00:00 AM 125.450000 6/13/2018 12:00:00 AM 125.850000 6/14/2018 12:00:00 AM 125.250000 6/15/2018 12:00:00 AM 124.250000 6/18/2018 12:00:00 AM 125.450000 6/19/2018 12:00:00 AM 126.950000 6/20/2018 12:00:00 AM 126.350000 6/21/2018 12:00:00 AM 127.150000 6/22/2018 12:00:00 AM 126.950000 6/25/2018 12:00:00 AM 126.550000 6/26/2018 12:00:00 AM 126.150000 6/27/2018 12:00:00 AM 125.150000 6/28/2018 12:00:00 AM 124.550000 6/29/2018 12:00:00 AM 124.150000 7/2/2018 12:00:00 AM 124.150000 7/3/2018 12:00:00 AM 124.950000 7/4/2018 12:00:00 AM 125.570000 7/5/2018 12:00:00 AM 125.150000 7/6/2018 12:00:00 AM 125.150000 7/9/2018 12:00:00 AM 125.550000 7/10/2018 12:00:00 AM 125.750000 7/11/2018 12:00:00 AM 125.750000 7/12/2018 12:00:00 AM 125.750000 7/13/2018 12:00:00 AM 125.550000 7/16/2018 12:00:00 AM 125.550000 7/17/2018 12:00:00 AM 124.950000 7/18/2018 12:00:00 AM 124.750000 7/19/2018 12:00:00 AM 124.750000 7/20/2018 12:00:00 AM 124.550000 7/23/2018 12:00:00 AM 124.950000 7/24/2018 12:00:00 AM 124.950000 7/25/2018 12:00:00 AM 124.550000 7/26/2018 12:00:00 AM 122.310000 7/27/2018 12:00:00 AM 123.140000 7/30/2018 12:00:00 AM 123.140000 7/31/2018 12:00:00 AM 123.140000 8/1/2018 12:00:00 AM 123.740000 8/2/2018 12:00:00 AM 124.350000 8/3/2018 12:00:00 AM 123.940000 8/7/2018 12:00:00 AM 124.150000 8/8/2018 12:00:00 AM 124.350000 8/9/2018 12:00:00 AM 124.750000 8/10/2018 12:00:00 AM 124.950000 8/13/2018 12:00:00 AM 124.550000 8/14/2018 12:00:00 AM 124.350000 8/15/2018 12:00:00 AM 124.950000 8/16/2018 12:00:00 AM 124.350000 8/17/2018 12:00:00 AM 123.340000 8/20/2018 12:00:00 AM 123.170000 8/21/2018 12:00:00 AM 124.580000 8/22/2018 12:00:00 AM 125.150000 8/23/2018 12:00:00 AM 125.350000 8/24/2018 12:00:00 AM 125.350000 8/27/2018 12:00:00 AM 124.950000 8/28/2018 12:00:00 AM 125.050000 8/29/2018 12:00:00 AM 125.250000 8/30/2018 12:00:00 AM 125.450000 8/31/2018 12:00:00 AM 125.250000 9/3/2018 12:00:00 AM 125.450000 9/4/2018 12:00:00 AM 126.250000 9/5/2018 12:00:00 AM 127.350000 9/6/2018 12:00:00 AM 127.760000 9/7/2018 12:00:00 AM 129.860000 9/10/2018 12:00:00 AM 129.860000 9/11/2018 12:00:00 AM 131.870000 9/12/2018 12:00:00 AM 132.470000 9/13/2018 12:00:00 AM 131.670000 9/14/2018 12:00:00 AM 128.590000 9/17/2018 12:00:00 AM 128.160000 9/18/2018 12:00:00 AM 127.760000 9/19/2018 12:00:00 AM 128.760000 9/20/2018 12:00:00 AM 129.960000 9/21/2018 12:00:00 AM 129.760000 9/24/2018 12:00:00 AM 129.760000 9/25/2018 12:00:00 AM 131.920000 9/26/2018 12:00:00 AM 129.260000 9/27/2018 12:00:00 AM 129.260000 9/28/2018 12:00:00 AM 129.060000 10/1/2018 12:00:00 AM 129.260000 10/2/2018 12:00:00 AM 130.060000 10/3/2018 12:00:00 AM 130.860000 10/4/2018 12:00:00 AM 131.470000 10/5/2018 12:00:00 AM 131.060000 10/8/2018 12:00:00 AM 131.970000 10/9/2018 12:00:00 AM 132.370000 10/10/2018 12:00:00 AM 133.770000 10/11/2018 12:00:00 AM 134.770000 10/12/2018 12:00:00 AM 134.770000 10/15/2018 12:00:00 AM 134.770000 10/16/2018 12:00:00 AM 134.980000 10/17/2018 12:00:00 AM 137.580000 10/18/2018 12:00:00 AM 137.180000 10/19/2018 12:00:00 AM 135.280000 10/22/2018 12:00:00 AM 135.380000 10/23/2018 12:00:00 AM 136.680000 10/24/2018 12:00:00 AM 136.780000 10/25/2018 12:00:00 AM 137.280000 10/26/2018 12:00:00 AM 137.280000 10/29/2018 12:00:00 AM 137.680000 10/30/2018 12:00:00 AM 137.880000 10/31/2018 12:00:00 AM 138.080000 11/1/2018 12:00:00 AM 138.280000 11/2/2018 12:00:00 AM 138.490000 11/5/2018 12:00:00 AM 138.050000 11/6/2018 12:00:00 AM 138.280000 11/7/2018 12:00:00 AM 138.490000 11/8/2018 12:00:00 AM 138.490000 11/9/2018 12:00:00 AM 138.690000 11/12/2018 12:00:00 AM 138.890000 11/13/2018 12:00:00 AM 139.090000 11/14/2018 12:00:00 AM 141.090000 11/15/2018 12:00:00 AM 140.790000 11/16/2018 12:00:00 AM 140.790000 11/19/2018 12:00:00 AM 140.990000 11/20/2018 12:00:00 AM 141.190000 11/21/2018 12:00:00 AM 141.390000 11/22/2018 12:00:00 AM 141.590000 11/23/2018 12:00:00 AM 140.790000 11/26/2018 12:00:00 AM 140.790000 11/27/2018 12:00:00 AM 141.390000 11/28/2018 12:00:00 AM 142.000000 11/29/2018 12:00:00 AM 142.700000 11/30/2018 12:00:00 AM 139.790000 12/3/2018 12:00:00 AM 139.790000 12/4/2018 12:00:00 AM 139.990000 12/5/2018 12:00:00 AM 139.990000 12/6/2018 12:00:00 AM 139.590000 12/7/2018 12:00:00 AM 138.590000 12/10/2018 12:00:00 AM 140.390000 12/11/2018 12:00:00 AM 140.590000 12/12/2018 12:00:00 AM 140.390000 12/13/2018 12:00:00 AM 140.590000 12/14/2018 12:00:00 AM 140.790000 12/17/2018 12:00:00 AM 139.790000 12/18/2018 12:00:00 AM 139.590000 12/19/2018 12:00:00 AM 139.390000 12/20/2018 12:00:00 AM 137.280000 12/21/2018 12:00:00 AM 135.480000 12/27/2018 12:00:00 AM 133.370000 12/28/2018 12:00:00 AM 133.570000 12/31/2018 12:00:00 AM 133.600000 1/2/2019 12:00:00 AM 133.770000 1/3/2019 12:00:00 AM 134.000000 1/4/2019 12:00:00 AM 134.170000 1/7/2019 12:00:00 AM 135.580000 1/8/2019 12:00:00 AM 136.280000 1/9/2019 12:00:00 AM 137.280000 1/10/2019 12:00:00 AM 137.480000 1/11/2019 12:00:00 AM 138.490000 1/14/2019 12:00:00 AM 138.890000 1/15/2019 12:00:00 AM 138.890000 1/16/2019 12:00:00 AM 138.890000 1/17/2019 12:00:00 AM 137.980000 1/18/2019 12:00:00 AM 138.180000 1/21/2019 12:00:00 AM 138.180000 1/22/2019 12:00:00 AM 137.380000 1/23/2019 12:00:00 AM 137.580000 1/24/2019 12:00:00 AM 137.180000 1/25/2019 12:00:00 AM 136.080000 1/28/2019 12:00:00 AM 136.780000 1/29/2019 12:00:00 AM 137.180000 1/30/2019 12:00:00 AM 137.380000 1/31/2019 12:00:00 AM 137.580000 2/1/2019 12:00:00 AM 137.980000 2/4/2019 12:00:00 AM 137.580000 2/5/2019 12:00:00 AM 137.380000 2/6/2019 12:00:00 AM 137.380000 2/7/2019 12:00:00 AM 137.180000 2/8/2019 12:00:00 AM 136.780000 2/11/2019 12:00:00 AM 136.980000 2/12/2019 12:00:00 AM 136.980000 2/13/2019 12:00:00 AM 137.180000 2/14/2019 12:00:00 AM 135.680000 2/15/2019 12:00:00 AM 134.670000 2/18/2019 12:00:00 AM 135.080000 2/19/2019 12:00:00 AM 135.880000 2/20/2019 12:00:00 AM 136.080000 2/21/2019 12:00:00 AM 136.080000 2/22/2019 12:00:00 AM 136.080000 2/25/2019 12:00:00 AM 136.080000 2/26/2019 12:00:00 AM 136.480000 2/27/2019 12:00:00 AM 136.480000 2/28/2019 12:00:00 AM 136.480000 3/1/2019 12:00:00 AM 136.280000 3/4/2019 12:00:00 AM 136.480000 3/5/2019 12:00:00 AM 137.450000 3/6/2019 12:00:00 AM 137.580000 3/7/2019 12:00:00 AM 137.180000 3/8/2019 12:00:00 AM 136.780000 3/11/2019 12:00:00 AM 136.780000 3/12/2019 12:00:00 AM 136.580000 3/13/2019 12:00:00 AM 135.180000 3/14/2019 12:00:00 AM 134.980000 3/15/2019 12:00:00 AM 133.670000 3/18/2019 12:00:00 AM 133.470000 3/19/2019 12:00:00 AM 133.070000 3/20/2019 12:00:00 AM 133.270000 3/21/2019 12:00:00 AM 134.470000 3/22/2019 12:00:00 AM 135.280000 3/25/2019 12:00:00 AM 136.880000 3/26/2019 12:00:00 AM 137.480000 3/27/2019 12:00:00 AM 137.680000 3/28/2019 12:00:00 AM 137.680000 3/29/2019 12:00:00 AM 137.880000 4/1/2019 12:00:00 AM 138.080000 4/2/2019 12:00:00 AM 138.080000 4/3/2019 12:00:00 AM 134.370000 4/4/2019 12:00:00 AM 134.170000 4/5/2019 12:00:00 AM 133.970000 4/8/2019 12:00:00 AM 133.970000 4/9/2019 12:00:00 AM 134.170000 4/10/2019 12:00:00 AM 134.370000 4/11/2019 12:00:00 AM 135.580000 4/12/2019 12:00:00 AM 135.580000 4/15/2019 12:00:00 AM 135.980000 4/16/2019 12:00:00 AM 135.980000 4/17/2019 12:00:00 AM 135.980000 4/23/2019 12:00:00 AM 135.980000 4/24/2019 12:00:00 AM 136.180000 4/26/2019 12:00:00 AM 136.380000 4/29/2019 12:00:00 AM 136.580000 4/30/2019 12:00:00 AM 136.580000 5/2/2019 12:00:00 AM 137.750000 5/3/2019 12:00:00 AM 137.180000 5/6/2019 12:00:00 AM 136.380000 5/7/2019 12:00:00 AM 136.780000 5/8/2019 12:00:00 AM 137.380000 5/9/2019 12:00:00 AM 137.780000 5/10/2019 12:00:00 AM 137.580000 5/13/2019 12:00:00 AM 137.580000 5/14/2019 12:00:00 AM 138.180000 5/15/2019 12:00:00 AM 137.780000 5/16/2019 12:00:00 AM 137.380000 5/17/2019 12:00:00 AM 137.780000 5/20/2019 12:00:00 AM 138.180000 5/21/2019 12:00:00 AM 138.180000 5/22/2019 12:00:00 AM 139.090000 5/23/2019 12:00:00 AM 138.590000 5/24/2019 12:00:00 AM 138.690000 5/27/2019 12:00:00 AM 138.890000 5/28/2019 12:00:00 AM 139.090000 5/29/2019 12:00:00 AM 139.090000 5/31/2019 12:00:00 AM 138.690000 6/3/2019 12:00:00 AM 138.890000 6/4/2019 12:00:00 AM 139.490000 6/5/2019 12:00:00 AM 139.890000 6/6/2019 12:00:00 AM 139.690000 6/7/2019 12:00:00 AM 139.690000 6/11/2019 12:00:00 AM 140.890000 6/12/2019 12:00:00 AM 141.690000 6/13/2019 12:00:00 AM 142.100000 6/14/2019 12:00:00 AM 141.890000 6/18/2019 12:00:00 AM 141.890000 6/19/2019 12:00:00 AM 141.890000 6/20/2019 12:00:00 AM 141.890000 6/21/2019 12:00:00 AM 141.890000 6/24/2019 12:00:00 AM 141.890000 6/25/2019 12:00:00 AM 141.890000 6/26/2019 12:00:00 AM 141.890000 6/27/2019 12:00:00 AM 142.100000 6/28/2019 12:00:00 AM 142.100000 7/1/2019 12:00:00 AM 142.100000 7/2/2019 12:00:00 AM 142.100000 7/3/2019 12:00:00 AM 142.100000 7/4/2019 12:00:00 AM 142.100000 7/5/2019 12:00:00 AM 142.100000 7/8/2019 12:00:00 AM 142.100000 7/9/2019 12:00:00 AM 142.300000 7/10/2019 12:00:00 AM 142.300000 7/11/2019 12:00:00 AM 142.300000 7/12/2019 12:00:00 AM 142.300000 7/15/2019 12:00:00 AM 142.100000 7/16/2019 12:00:00 AM 142.100000 7/17/2019 12:00:00 AM 142.100000 7/18/2019 12:00:00 AM 141.490000 7/19/2019 12:00:00 AM 141.090000 7/22/2019 12:00:00 AM 140.290000 7/23/2019 12:00:00 AM 140.290000 7/24/2019 12:00:00 AM 136.280000 7/25/2019 12:00:00 AM 136.280000 7/26/2019 12:00:00 AM 136.080000 7/29/2019 12:00:00 AM 136.080000 7/30/2019 12:00:00 AM 135.680000 7/31/2019 12:00:00 AM 135.080000 8/1/2019 12:00:00 AM 136.280000 8/2/2019 12:00:00 AM 136.680000 8/6/2019 12:00:00 AM 136.880000 8/7/2019 12:00:00 AM 136.880000 8/8/2019 12:00:00 AM 137.680000 8/9/2019 12:00:00 AM 137.680000 8/12/2019 12:00:00 AM 137.880000 8/13/2019 12:00:00 AM 138.720000 8/14/2019 12:00:00 AM 138.690000 8/15/2019 12:00:00 AM 138.280000 8/16/2019 12:00:00 AM 138.080000 8/19/2019 12:00:00 AM 138.080000 8/20/2019 12:00:00 AM 138.490000 8/21/2019 12:00:00 AM 138.490000 8/22/2019 12:00:00 AM 138.690000 8/23/2019 12:00:00 AM 138.490000 8/26/2019 12:00:00 AM 138.690000 8/27/2019 12:00:00 AM 139.090000 8/28/2019 12:00:00 AM 138.280000 8/29/2019 12:00:00 AM 138.280000 8/30/2019 12:00:00 AM 138.890000 9/2/2019 12:00:00 AM 138.890000 9/3/2019 12:00:00 AM 139.990000 9/4/2019 12:00:00 AM 139.690000 9/5/2019 12:00:00 AM 139.690000 9/6/2019 12:00:00 AM 139.690000 9/9/2019 12:00:00 AM 139.490000 9/10/2019 12:00:00 AM 139.090000 9/11/2019 12:00:00 AM 139.090000 9/12/2019 12:00:00 AM 138.890000 9/13/2019 12:00:00 AM 138.490000 9/16/2019 12:00:00 AM 137.480000 9/17/2019 12:00:00 AM 136.980000 9/18/2019 12:00:00 AM 137.180000 9/19/2019 12:00:00 AM 137.380000 9/20/2019 12:00:00 AM 137.380000 9/23/2019 12:00:00 AM 137.580000 9/24/2019 12:00:00 AM 137.580000 9/25/2019 12:00:00 AM 136.180000 9/26/2019 12:00:00 AM 135.980000 9/27/2019 12:00:00 AM 135.980000 9/30/2019 12:00:00 AM 135.480000 10/1/2019 12:00:00 AM 135.680000 10/2/2019 12:00:00 AM 135.880000 10/3/2019 12:00:00 AM 136.080000 10/4/2019 12:00:00 AM 136.080000 10/7/2019 12:00:00 AM 136.680000 10/8/2019 12:00:00 AM 136.880000 10/9/2019 12:00:00 AM 137.680000 10/10/2019 12:00:00 AM 138.390000 10/11/2019 12:00:00 AM 138.080000 10/14/2019 12:00:00 AM 138.280000 10/15/2019 12:00:00 AM 138.690000 10/16/2019 12:00:00 AM 138.690000 10/17/2019 12:00:00 AM 138.890000 10/18/2019 12:00:00 AM 139.490000 10/21/2019 12:00:00 AM 139.690000 10/22/2019 12:00:00 AM 139.690000 10/23/2019 12:00:00 AM 139.290000 10/24/2019 12:00:00 AM 139.090000 10/25/2019 12:00:00 AM 138.690000 10/28/2019 12:00:00 AM 138.690000 10/29/2019 12:00:00 AM 138.690000 10/30/2019 12:00:00 AM 138.490000 10/31/2019 12:00:00 AM 138.490000 11/1/2019 12:00:00 AM 138.490000 11/4/2019 12:00:00 AM 138.280000 11/5/2019 12:00:00 AM 138.280000 11/6/2019 12:00:00 AM 138.080000 11/7/2019 12:00:00 AM 138.080000 11/8/2019 12:00:00 AM 138.080000 11/11/2019 12:00:00 AM 138.080000 11/12/2019 12:00:00 AM 138.080000 11/13/2019 12:00:00 AM 138.080000 11/14/2019 12:00:00 AM 137.680000 11/15/2019 12:00:00 AM 136.280000 11/18/2019 12:00:00 AM 136.480000 11/19/2019 12:00:00 AM 136.680000 11/20/2019 12:00:00 AM 136.280000 11/21/2019 12:00:00 AM 136.680000 11/22/2019 12:00:00 AM 136.680000 11/25/2019 12:00:00 AM 136.480000 11/26/2019 12:00:00 AM 135.780000 11/27/2019 12:00:00 AM 135.780000 11/28/2019 12:00:00 AM 135.380000 11/29/2019 12:00:00 AM 133.470000 12/2/2019 12:00:00 AM 135.250000 12/3/2019 12:00:00 AM 134.980000 12/4/2019 12:00:00 AM 134.980000 12/5/2019 12:00:00 AM 134.770000 12/6/2019 12:00:00 AM 134.770000 12/9/2019 12:00:00 AM 134.170000 12/10/2019 12:00:00 AM 135.080000 12/11/2019 12:00:00 AM 135.480000 12/12/2019 12:00:00 AM 137.080000 12/13/2019 12:00:00 AM 137.350000 12/16/2019 12:00:00 AM 137.210000 12/17/2019 12:00:00 AM 136.980000 12/18/2019 12:00:00 AM 137.380000 12/19/2019 12:00:00 AM 137.580000 12/20/2019 12:00:00 AM 136.980000 12/23/2019 12:00:00 AM 135.780000 12/27/2019 12:00:00 AM 136.010000 12/30/2019 12:00:00 AM 136.210000 12/31/2019 12:00:00 AM 136.210000 1/2/2020 12:00:00 AM 136.880000 1/3/2020 12:00:00 AM 137.280000 1/6/2020 12:00:00 AM 137.480000 1/7/2020 12:00:00 AM 137.680000 1/8/2020 12:00:00 AM 137.680000 1/9/2020 12:00:00 AM 138.080000 1/10/2020 12:00:00 AM 136.980000 1/13/2020 12:00:00 AM 137.580000 1/14/2020 12:00:00 AM 137.580000 1/15/2020 12:00:00 AM 136.980000 1/16/2020 12:00:00 AM 137.200000 1/17/2020 12:00:00 AM 137.380000 1/20/2020 12:00:00 AM 137.780000 1/21/2020 12:00:00 AM 137.980000 1/22/2020 12:00:00 AM 138.180000 1/23/2020 12:00:00 AM 138.180000 1/24/2020 12:00:00 AM 137.980000 1/27/2020 12:00:00 AM 137.780000 1/28/2020 12:00:00 AM 137.780000 1/29/2020 12:00:00 AM 136.750000 1/30/2020 12:00:00 AM 136.280000 1/31/2020 12:00:00 AM 136.480000 2/3/2020 12:00:00 AM 137.480000 2/4/2020 12:00:00 AM 138.280000 2/5/2020 12:00:00 AM 138.490000 2/6/2020 12:00:00 AM 138.690000 2/7/2020 12:00:00 AM 138.280000 2/10/2020 12:00:00 AM 138.280000 2/11/2020 12:00:00 AM 138.280000 2/12/2020 12:00:00 AM 138.280000 2/13/2020 12:00:00 AM 138.280000 2/14/2020 12:00:00 AM 138.080000 2/17/2020 12:00:00 AM 137.880000 2/18/2020 12:00:00 AM 138.080000 2/19/2020 12:00:00 AM 138.490000 2/20/2020 12:00:00 AM 138.490000 2/21/2020 12:00:00 AM 138.490000 2/24/2020 12:00:00 AM 139.690000 2/25/2020 12:00:00 AM 139.890000 2/26/2020 12:00:00 AM 139.690000 2/27/2020 12:00:00 AM 139.690000 2/28/2020 12:00:00 AM 139.690000 3/2/2020 12:00:00 AM 140.790000 3/3/2020 12:00:00 AM 143.300000 3/4/2020 12:00:00 AM 142.600000 3/5/2020 12:00:00 AM 142.600000 3/6/2020 12:00:00 AM 143.200000 3/9/2020 12:00:00 AM 145.400000 3/10/2020 12:00:00 AM 146.310000 3/11/2020 12:00:00 AM 145.710000 3/12/2020 12:00:00 AM 148.110000 3/13/2020 12:00:00 AM 150.550000 3/16/2020 12:00:00 AM 151.620000 3/17/2020 12:00:00 AM 155.160000 3/18/2020 12:00:00 AM 152.590000 3/19/2020 12:00:00 AM 152.620000 3/20/2020 12:00:00 AM 150.390000 3/23/2020 12:00:00 AM 151.650000 3/24/2020 12:00:00 AM 152.120000 3/25/2020 12:00:00 AM 152.320000 3/26/2020 12:00:00 AM 154.130000 3/27/2020 12:00:00 AM 154.430000 3/30/2020 12:00:00 AM 154.730000 3/31/2020 12:00:00 AM 155.730000 9/22/2017 12:00:00 AM 0.954000 9/25/2017 12:00:00 AM 0.958800 9/26/2017 12:00:00 AM 0.962500 9/27/2017 12:00:00 AM 0.948400 9/28/2017 12:00:00 AM 0.941900 9/29/2017 12:00:00 AM 0.935100 10/2/2017 12:00:00 AM 0.940600 10/3/2017 12:00:00 AM 0.935800 10/4/2017 12:00:00 AM 0.936500 10/5/2017 12:00:00 AM 0.942200 10/6/2017 12:00:00 AM 0.931300 10/9/2017 12:00:00 AM 0.933400 10/10/2017 12:00:00 AM 0.937600 10/11/2017 12:00:00 AM 0.932700 10/12/2017 12:00:00 AM 0.930000 10/13/2017 12:00:00 AM 0.933000 10/16/2017 12:00:00 AM 0.937400 10/17/2017 12:00:00 AM 0.939100 10/18/2017 12:00:00 AM 0.933300 10/19/2017 12:00:00 AM 0.932400 10/20/2017 12:00:00 AM 0.927800 10/23/2017 12:00:00 AM 0.924700 10/24/2017 12:00:00 AM 0.925100 10/25/2017 12:00:00 AM 0.923600 10/26/2017 12:00:00 AM 0.922500 10/27/2017 12:00:00 AM 0.932100 10/30/2017 12:00:00 AM 0.922100 10/31/2017 12:00:00 AM 0.924700 11/1/2017 12:00:00 AM 0.926500 11/2/2017 12:00:00 AM 0.927800 11/3/2017 12:00:00 AM 0.927900 11/6/2017 12:00:00 AM 0.929700 11/7/2017 12:00:00 AM 0.926000 11/8/2017 12:00:00 AM 0.928800 11/9/2017 12:00:00 AM 0.916200 11/10/2017 12:00:00 AM 0.911600 11/13/2017 12:00:00 AM 0.912700 11/14/2017 12:00:00 AM 0.906600 11/15/2017 12:00:00 AM 0.916400 11/16/2017 12:00:00 AM 0.911600 11/17/2017 12:00:00 AM 0.914900 11/20/2017 12:00:00 AM 0.919300 11/21/2017 12:00:00 AM 0.919400 11/22/2017 12:00:00 AM 0.921400 11/23/2017 12:00:00 AM 0.933300 11/24/2017 12:00:00 AM 0.925400 11/27/2017 12:00:00 AM 0.921600 11/28/2017 12:00:00 AM 0.930000 11/29/2017 12:00:00 AM 0.926300 11/30/2017 12:00:00 AM 0.917900 12/1/2017 12:00:00 AM 0.915900 12/4/2017 12:00:00 AM 0.916500 12/5/2017 12:00:00 AM 0.916000 12/6/2017 12:00:00 AM 0.923400 12/7/2017 12:00:00 AM 0.929500 12/8/2017 12:00:00 AM 0.920100 12/11/2017 12:00:00 AM 0.915300 12/12/2017 12:00:00 AM 0.920900 12/13/2017 12:00:00 AM 0.920600 12/14/2017 12:00:00 AM 0.926300 12/15/2017 12:00:00 AM 0.938600 12/18/2017 12:00:00 AM 0.932800 12/19/2017 12:00:00 AM 0.934400 12/20/2017 12:00:00 AM 0.931600 12/21/2017 12:00:00 AM 0.925100 12/22/2017 12:00:00 AM 0.932600 12/27/2017 12:00:00 AM 0.930400 12/28/2017 12:00:00 AM 0.927600 12/29/2017 12:00:00 AM 0.925100 1/2/2018 12:00:00 AM 0.914600 1/3/2018 12:00:00 AM 0.926700 1/4/2018 12:00:00 AM 0.920400 1/5/2018 12:00:00 AM 0.916100 1/8/2018 12:00:00 AM 0.917500 1/9/2018 12:00:00 AM 0.926800 1/10/2018 12:00:00 AM 0.934000 1/11/2018 12:00:00 AM 0.935700 1/12/2018 12:00:00 AM 0.929400 1/15/2018 12:00:00 AM 0.923200 1/16/2018 12:00:00 AM 0.927800 1/17/2018 12:00:00 AM 0.927400 1/18/2018 12:00:00 AM 0.923800 1/19/2018 12:00:00 AM 0.922900 1/22/2018 12:00:00 AM 0.924900 1/23/2018 12:00:00 AM 0.927100 1/24/2018 12:00:00 AM 0.928300 1/25/2018 12:00:00 AM 0.927000 1/26/2018 12:00:00 AM 0.919700 1/29/2018 12:00:00 AM 0.921800 1/30/2018 12:00:00 AM 0.921000 1/31/2018 12:00:00 AM 0.921800 2/1/2018 12:00:00 AM 0.913900 2/2/2018 12:00:00 AM 0.908500 2/5/2018 12:00:00 AM 0.910200 2/6/2018 12:00:00 AM 0.921300 2/7/2018 12:00:00 AM 0.925800 2/8/2018 12:00:00 AM 0.930500 2/9/2018 12:00:00 AM 0.933200 2/12/2018 12:00:00 AM 0.936300 2/13/2018 12:00:00 AM 0.941900 2/14/2018 12:00:00 AM 0.942300 2/15/2018 12:00:00 AM 0.937300 2/16/2018 12:00:00 AM 0.942200 2/19/2018 12:00:00 AM 0.939200 2/20/2018 12:00:00 AM 0.938900 2/21/2018 12:00:00 AM 0.932800 2/22/2018 12:00:00 AM 0.936400 2/23/2018 12:00:00 AM 0.939300 2/26/2018 12:00:00 AM 0.936900 2/27/2018 12:00:00 AM 0.935200 2/28/2018 12:00:00 AM 0.942400 3/1/2018 12:00:00 AM 0.947500 3/2/2018 12:00:00 AM 0.950400 3/5/2018 12:00:00 AM 0.949300 3/6/2018 12:00:00 AM 0.942900 3/7/2018 12:00:00 AM 0.940700 3/8/2018 12:00:00 AM 0.936000 3/9/2018 12:00:00 AM 0.935200 3/12/2018 12:00:00 AM 0.935500 3/13/2018 12:00:00 AM 0.928700 3/14/2018 12:00:00 AM 0.931600 3/15/2018 12:00:00 AM 0.937600 3/16/2018 12:00:00 AM 0.938900 3/19/2018 12:00:00 AM 0.936200 3/20/2018 12:00:00 AM 0.932300 3/21/2018 12:00:00 AM 0.935600 3/22/2018 12:00:00 AM 0.940000 3/23/2018 12:00:00 AM 0.942400 3/26/2018 12:00:00 AM 0.932600 3/27/2018 12:00:00 AM 0.925200 3/28/2018 12:00:00 AM 0.923600 4/3/2018 12:00:00 AM 0.927200 4/4/2018 12:00:00 AM 0.929700 4/5/2018 12:00:00 AM 0.922500 4/6/2018 12:00:00 AM 0.919900 4/9/2018 12:00:00 AM 0.920200 4/10/2018 12:00:00 AM 0.916800 4/11/2018 12:00:00 AM 0.915800 4/12/2018 12:00:00 AM 0.922000 4/13/2018 12:00:00 AM 0.913300 4/16/2018 12:00:00 AM 0.917400 4/17/2018 12:00:00 AM 0.921500 4/18/2018 12:00:00 AM 0.925400 4/20/2018 12:00:00 AM 0.927900 4/23/2018 12:00:00 AM 0.928500 4/24/2018 12:00:00 AM 0.924200 4/25/2018 12:00:00 AM 0.921000 4/26/2018 12:00:00 AM 0.922000 4/27/2018 12:00:00 AM 0.924700 4/30/2018 12:00:00 AM 0.922000 5/2/2018 12:00:00 AM 0.923800 5/3/2018 12:00:00 AM 0.928900 5/4/2018 12:00:00 AM 0.934300 5/7/2018 12:00:00 AM 0.932000 5/8/2018 12:00:00 AM 0.940500 5/9/2018 12:00:00 AM 0.936500 5/11/2018 12:00:00 AM 0.935100 5/14/2018 12:00:00 AM 0.928500 5/15/2018 12:00:00 AM 0.933000 5/16/2018 12:00:00 AM 0.945000 5/17/2018 12:00:00 AM 0.942500 5/18/2018 12:00:00 AM 0.940700 5/22/2018 12:00:00 AM 0.940400 5/23/2018 12:00:00 AM 0.957800 5/24/2018 12:00:00 AM 0.960500 5/25/2018 12:00:00 AM 0.962200 5/28/2018 12:00:00 AM 0.965700 5/29/2018 12:00:00 AM 0.975100 5/30/2018 12:00:00 AM 0.969200 5/31/2018 12:00:00 AM 0.963300 6/1/2018 12:00:00 AM 0.951700 6/4/2018 12:00:00 AM 0.949700 6/5/2018 12:00:00 AM 0.959500 6/6/2018 12:00:00 AM 0.951300 6/7/2018 12:00:00 AM 0.952900 6/8/2018 12:00:00 AM 0.968300 6/11/2018 12:00:00 AM 0.959200 6/12/2018 12:00:00 AM 0.960500 6/13/2018 12:00:00 AM 0.962300 6/14/2018 12:00:00 AM 0.957600 6/15/2018 12:00:00 AM 0.963200 6/18/2018 12:00:00 AM 0.971900 6/19/2018 12:00:00 AM 0.994900 6/20/2018 12:00:00 AM 0.987000 6/21/2018 12:00:00 AM 0.993800 6/22/2018 12:00:00 AM 0.984700 6/25/2018 12:00:00 AM 0.987300 6/26/2018 12:00:00 AM 0.980400 6/27/2018 12:00:00 AM 0.973300 6/28/2018 12:00:00 AM 0.969300 6/29/2018 12:00:00 AM 0.959500 7/2/2018 12:00:00 AM 0.957200 7/3/2018 12:00:00 AM 0.961700 7/4/2018 12:00:00 AM 0.970700 7/5/2018 12:00:00 AM 0.962100 7/6/2018 12:00:00 AM 0.960600 7/9/2018 12:00:00 AM 0.960600 7/10/2018 12:00:00 AM 0.958800 7/11/2018 12:00:00 AM 0.959700 7/12/2018 12:00:00 AM 0.951200 7/13/2018 12:00:00 AM 0.953500 7/16/2018 12:00:00 AM 0.948500 7/17/2018 12:00:00 AM 0.942200 7/18/2018 12:00:00 AM 0.944800 7/19/2018 12:00:00 AM 0.946200 7/20/2018 12:00:00 AM 0.946100 7/23/2018 12:00:00 AM 0.954600 7/24/2018 12:00:00 AM 0.955200 7/25/2018 12:00:00 AM 0.952800 7/26/2018 12:00:00 AM 0.936900 7/27/2018 12:00:00 AM 0.947000 7/30/2018 12:00:00 AM 0.943800 7/31/2018 12:00:00 AM 0.935800 8/1/2018 12:00:00 AM 0.940900 8/2/2018 12:00:00 AM 0.954200 8/3/2018 12:00:00 AM 0.953200 8/7/2018 12:00:00 AM 0.957600 8/8/2018 12:00:00 AM 0.960600 8/9/2018 12:00:00 AM 0.962400 8/10/2018 12:00:00 AM 0.975600 8/13/2018 12:00:00 AM 0.984900 8/14/2018 12:00:00 AM 0.976900 8/15/2018 12:00:00 AM 0.987600 8/16/2018 12:00:00 AM 0.980900 8/17/2018 12:00:00 AM 0.974600 8/20/2018 12:00:00 AM 0.970300 8/21/2018 12:00:00 AM 0.974600 8/22/2018 12:00:00 AM 0.972800 8/23/2018 12:00:00 AM 0.972000 8/24/2018 12:00:00 AM 0.966300 8/27/2018 12:00:00 AM 0.962900 8/28/2018 12:00:00 AM 0.956900 8/29/2018 12:00:00 AM 0.959700 8/30/2018 12:00:00 AM 0.955000 8/31/2018 12:00:00 AM 0.964300 9/3/2018 12:00:00 AM 0.966700 9/4/2018 12:00:00 AM 0.975000 9/5/2018 12:00:00 AM 0.978900 9/6/2018 12:00:00 AM 0.981900 9/7/2018 12:00:00 AM 1.002000 9/10/2018 12:00:00 AM 1.003600 9/11/2018 12:00:00 AM 1.015900 9/12/2018 12:00:00 AM 1.019200 9/13/2018 12:00:00 AM 1.010200 9/14/2018 12:00:00 AM 0.977600 9/17/2018 12:00:00 AM 0.975600 9/18/2018 12:00:00 AM 0.970200 9/19/2018 12:00:00 AM 0.974000 9/20/2018 12:00:00 AM 0.982900 9/21/2018 12:00:00 AM 0.972300 9/24/2018 12:00:00 AM 0.973600 9/25/2018 12:00:00 AM 0.988100 9/26/2018 12:00:00 AM 0.968100 9/27/2018 12:00:00 AM 0.972700 9/28/2018 12:00:00 AM 0.976600 10/1/2018 12:00:00 AM 0.971200 10/2/2018 12:00:00 AM 0.987500 10/3/2018 12:00:00 AM 0.988700 10/4/2018 12:00:00 AM 0.994900 10/5/2018 12:00:00 AM 0.994700 10/8/2018 12:00:00 AM 1.009400 10/9/2018 12:00:00 AM 1.016100 10/10/2018 12:00:00 AM 1.022200 10/11/2018 12:00:00 AM 1.032900 10/12/2018 12:00:00 AM 1.030600 10/15/2018 12:00:00 AM 1.033700 10/16/2018 12:00:00 AM 1.034400 10/17/2018 12:00:00 AM 1.054900 10/18/2018 12:00:00 AM 1.052500 10/19/2018 12:00:00 AM 1.044200 10/22/2018 12:00:00 AM 1.037100 10/23/2018 12:00:00 AM 1.054600 10/24/2018 12:00:00 AM 1.058900 10/25/2018 12:00:00 AM 1.065800 10/26/2018 12:00:00 AM 1.074600 10/29/2018 12:00:00 AM 1.069400 10/30/2018 12:00:00 AM 1.069700 10/31/2018 12:00:00 AM 1.069700 11/1/2018 12:00:00 AM 1.069900 11/2/2018 12:00:00 AM 1.066200 11/5/2018 12:00:00 AM 1.065500 11/6/2018 12:00:00 AM 1.066100 11/7/2018 12:00:00 AM 1.060400 11/8/2018 12:00:00 AM 1.060200 11/9/2018 12:00:00 AM 1.068000 11/12/2018 12:00:00 AM 1.076400 11/13/2018 12:00:00 AM 1.078400 11/14/2018 12:00:00 AM 1.092500 11/15/2018 12:00:00 AM 1.092900 11/16/2018 12:00:00 AM 1.090500 11/19/2018 12:00:00 AM 1.089400 11/20/2018 12:00:00 AM 1.091700 11/21/2018 12:00:00 AM 1.092100 11/22/2018 12:00:00 AM 1.091200 11/23/2018 12:00:00 AM 1.092500 11/26/2018 12:00:00 AM 1.088000 11/27/2018 12:00:00 AM 1.094200 11/28/2018 12:00:00 AM 1.099300 11/29/2018 12:00:00 AM 1.102200 11/30/2018 12:00:00 AM 1.077100 12/3/2018 12:00:00 AM 1.079500 12/4/2018 12:00:00 AM 1.082300 12/5/2018 12:00:00 AM 1.086200 12/6/2018 12:00:00 AM 1.086500 12/7/2018 12:00:00 AM 1.074600 12/10/2018 12:00:00 AM 1.086000 12/11/2018 12:00:00 AM 1.085500 12/12/2018 12:00:00 AM 1.085700 12/13/2018 12:00:00 AM 1.082800 12/14/2018 12:00:00 AM 1.091500 12/17/2018 12:00:00 AM 1.081800 12/18/2018 12:00:00 AM 1.084800 12/19/2018 12:00:00 AM 1.081800 12/20/2018 12:00:00 AM 1.064800 12/21/2018 12:00:00 AM 1.061000 12/27/2018 12:00:00 AM 1.049400 12/28/2018 12:00:00 AM 1.049700 12/31/2018 12:00:00 AM 1.053900 1/2/2019 12:00:00 AM 1.067200 1/3/2019 12:00:00 AM 1.089000 1/4/2019 12:00:00 AM 1.083700 1/7/2019 12:00:00 AM 1.088000 1/8/2019 12:00:00 AM 1.088600 1/9/2019 12:00:00 AM 1.094900 1/10/2019 12:00:00 AM 1.096200 1/11/2019 12:00:00 AM 1.103400 1/14/2019 12:00:00 AM 1.114400 1/15/2019 12:00:00 AM 1.113200 1/16/2019 12:00:00 AM 1.113200 1/17/2019 12:00:00 AM 1.106700 1/18/2019 12:00:00 AM 1.101100 1/21/2019 12:00:00 AM 1.101500 1/22/2019 12:00:00 AM 1.098400 1/23/2019 12:00:00 AM 1.098500 1/24/2019 12:00:00 AM 1.095200 1/25/2019 12:00:00 AM 1.087000 1/28/2019 12:00:00 AM 1.088600 1/29/2019 12:00:00 AM 1.089300 1/30/2019 12:00:00 AM 1.092200 1/31/2019 12:00:00 AM 1.097700 2/1/2019 12:00:00 AM 1.098500 2/4/2019 12:00:00 AM 1.087500 2/5/2019 12:00:00 AM 1.087700 2/6/2019 12:00:00 AM 1.093200 2/7/2019 12:00:00 AM 1.095100 2/8/2019 12:00:00 AM 1.092000 2/11/2019 12:00:00 AM 1.093700 2/12/2019 12:00:00 AM 1.092600 2/13/2019 12:00:00 AM 1.088600 2/14/2019 12:00:00 AM 1.077800 2/15/2019 12:00:00 AM 1.075400 2/18/2019 12:00:00 AM 1.072600 2/19/2019 12:00:00 AM 1.077900 2/20/2019 12:00:00 AM 1.077000 2/21/2019 12:00:00 AM 1.077800 2/22/2019 12:00:00 AM 1.076300 2/25/2019 12:00:00 AM 1.075400 2/26/2019 12:00:00 AM 1.077100 2/27/2019 12:00:00 AM 1.078300 2/28/2019 12:00:00 AM 1.074500 3/1/2019 12:00:00 AM 1.065100 3/4/2019 12:00:00 AM 1.069900 3/5/2019 12:00:00 AM 1.077800 3/6/2019 12:00:00 AM 1.082000 3/7/2019 12:00:00 AM 1.079800 3/8/2019 12:00:00 AM 1.090700 3/11/2019 12:00:00 AM 1.087600 3/12/2019 12:00:00 AM 1.082300 3/13/2019 12:00:00 AM 1.068900 3/14/2019 12:00:00 AM 1.063300 3/15/2019 12:00:00 AM 1.050900 3/18/2019 12:00:00 AM 1.049200 3/19/2019 12:00:00 AM 1.047800 3/20/2019 12:00:00 AM 1.046300 3/21/2019 12:00:00 AM 1.062100 3/22/2019 12:00:00 AM 1.076000 3/25/2019 12:00:00 AM 1.091500 3/26/2019 12:00:00 AM 1.094100 3/27/2019 12:00:00 AM 1.099800 3/28/2019 12:00:00 AM 1.103200 3/29/2019 12:00:00 AM 1.103400 4/1/2019 12:00:00 AM 1.100900 4/2/2019 12:00:00 AM 1.100600 4/3/2019 12:00:00 AM 1.065700 4/4/2019 12:00:00 AM 1.066400 4/5/2019 12:00:00 AM 1.061600 4/8/2019 12:00:00 AM 1.063300 4/9/2019 12:00:00 AM 1.063100 4/10/2019 12:00:00 AM 1.065500 4/11/2019 12:00:00 AM 1.075700 4/12/2019 12:00:00 AM 1.064900 4/15/2019 12:00:00 AM 1.067600 4/16/2019 12:00:00 AM 1.069400 4/17/2019 12:00:00 AM 1.067700 4/23/2019 12:00:00 AM 1.074200 4/24/2019 12:00:00 AM 1.079900 4/26/2019 12:00:00 AM 1.088800 4/29/2019 12:00:00 AM 1.089100 4/30/2019 12:00:00 AM 1.087600 5/2/2019 12:00:00 AM 1.096400 5/3/2019 12:00:00 AM 1.096700 5/6/2019 12:00:00 AM 1.093600 5/7/2019 12:00:00 AM 1.098000 5/8/2019 12:00:00 AM 1.108700 5/9/2019 12:00:00 AM 1.113900 5/10/2019 12:00:00 AM 1.108900 5/13/2019 12:00:00 AM 1.110300 5/14/2019 12:00:00 AM 1.115500 5/15/2019 12:00:00 AM 1.118600 5/16/2019 12:00:00 AM 1.111500 5/17/2019 12:00:00 AM 1.118700 5/20/2019 12:00:00 AM 1.119900 5/21/2019 12:00:00 AM 1.118000 5/22/2019 12:00:00 AM 1.121100 5/23/2019 12:00:00 AM 1.124600 5/24/2019 12:00:00 AM 1.123600 5/27/2019 12:00:00 AM 1.127100 5/28/2019 12:00:00 AM 1.130400 5/29/2019 12:00:00 AM 1.133500 5/31/2019 12:00:00 AM 1.137600 6/3/2019 12:00:00 AM 1.140300 6/4/2019 12:00:00 AM 1.141700 6/5/2019 12:00:00 AM 1.139900 6/6/2019 12:00:00 AM 1.142600 6/7/2019 12:00:00 AM 1.135900 6/11/2019 12:00:00 AM 1.138900 6/12/2019 12:00:00 AM 1.148900 6/13/2019 12:00:00 AM 1.154000 6/14/2019 12:00:00 AM 1.157200 6/18/2019 12:00:00 AM 1.163500 6/19/2019 12:00:00 AM 1.161900 6/20/2019 12:00:00 AM 1.158100 6/21/2019 12:00:00 AM 1.160300 6/24/2019 12:00:00 AM 1.153900 6/25/2019 12:00:00 AM 1.158800 6/26/2019 12:00:00 AM 1.153000 6/27/2019 12:00:00 AM 1.151600 6/28/2019 12:00:00 AM 1.152600 7/1/2019 12:00:00 AM 1.151600 7/2/2019 12:00:00 AM 1.154800 7/3/2019 12:00:00 AM 1.161700 7/4/2019 12:00:00 AM 1.161200 7/5/2019 12:00:00 AM 1.161100 7/8/2019 12:00:00 AM 1.160300 7/9/2019 12:00:00 AM 1.160400 7/10/2019 12:00:00 AM 1.157800 7/11/2019 12:00:00 AM 1.160600 7/12/2019 12:00:00 AM 1.159500 7/15/2019 12:00:00 AM 1.160700 7/16/2019 12:00:00 AM 1.166100 7/17/2019 12:00:00 AM 1.163800 7/18/2019 12:00:00 AM 1.163700 7/19/2019 12:00:00 AM 1.160100 7/22/2019 12:00:00 AM 1.152100 7/23/2019 12:00:00 AM 1.153800 7/24/2019 12:00:00 AM 1.125000 7/25/2019 12:00:00 AM 1.125400 7/26/2019 12:00:00 AM 1.118800 7/29/2019 12:00:00 AM 1.119400 7/30/2019 12:00:00 AM 1.114500 7/31/2019 12:00:00 AM 1.109900 8/1/2019 12:00:00 AM 1.126600 8/2/2019 12:00:00 AM 1.145900 8/6/2019 12:00:00 AM 1.142400 8/7/2019 12:00:00 AM 1.145500 8/8/2019 12:00:00 AM 1.151400 8/9/2019 12:00:00 AM 1.154300 8/12/2019 12:00:00 AM 1.164000 8/13/2019 12:00:00 AM 1.169300 8/14/2019 12:00:00 AM 1.161000 8/15/2019 12:00:00 AM 1.165500 8/16/2019 12:00:00 AM 1.165100 8/19/2019 12:00:00 AM 1.160900 8/20/2019 12:00:00 AM 1.168500 8/21/2019 12:00:00 AM 1.165400 8/22/2019 12:00:00 AM 1.169800 8/23/2019 12:00:00 AM 1.168100 8/26/2019 12:00:00 AM 1.171600 8/27/2019 12:00:00 AM 1.176800 8/28/2019 12:00:00 AM 1.171900 8/29/2019 12:00:00 AM 1.168800 8/30/2019 12:00:00 AM 1.175400 9/2/2019 12:00:00 AM 1.183300 9/3/2019 12:00:00 AM 1.200100 9/4/2019 12:00:00 AM 1.187300 9/5/2019 12:00:00 AM 1.178900 9/6/2019 12:00:00 AM 1.176800 9/9/2019 12:00:00 AM 1.175200 9/10/2019 12:00:00 AM 1.166600 9/11/2019 12:00:00 AM 1.165400 9/12/2019 12:00:00 AM 1.161000 9/13/2019 12:00:00 AM 1.148800 9/16/2019 12:00:00 AM 1.148900 9/17/2019 12:00:00 AM 1.142700 9/18/2019 12:00:00 AM 1.141400 9/19/2019 12:00:00 AM 1.143700 9/20/2019 12:00:00 AM 1.145500 9/23/2019 12:00:00 AM 1.158800 9/24/2019 12:00:00 AM 1.155800 9/25/2019 12:00:00 AM 1.147800 9/26/2019 12:00:00 AM 1.150200 9/27/2019 12:00:00 AM 1.144400 9/30/2019 12:00:00 AM 1.142500 10/1/2019 12:00:00 AM 1.143200 10/2/2019 12:00:00 AM 1.149600 10/3/2019 12:00:00 AM 1.153600 10/4/2019 12:00:00 AM 1.154300 10/7/2019 12:00:00 AM 1.158900 10/8/2019 12:00:00 AM 1.158000 10/9/2019 12:00:00 AM 1.161000 10/10/2019 12:00:00 AM 1.161300 10/11/2019 12:00:00 AM 1.148900 10/14/2019 12:00:00 AM 1.151900 10/15/2019 12:00:00 AM 1.157000 10/16/2019 12:00:00 AM 1.150300 10/17/2019 12:00:00 AM 1.142600 10/18/2019 12:00:00 AM 1.147100 10/21/2019 12:00:00 AM 1.145600 10/22/2019 12:00:00 AM 1.148100 10/23/2019 12:00:00 AM 1.149000 10/24/2019 12:00:00 AM 1.144400 10/25/2019 12:00:00 AM 1.142100 10/28/2019 12:00:00 AM 1.143400 10/29/2019 12:00:00 AM 1.142500 10/30/2019 12:00:00 AM 1.137400 10/31/2019 12:00:00 AM 1.138900 11/1/2019 12:00:00 AM 1.143800 11/4/2019 12:00:00 AM 1.136200 11/5/2019 12:00:00 AM 1.135100 11/6/2019 12:00:00 AM 1.135800 11/7/2019 12:00:00 AM 1.135000 11/8/2019 12:00:00 AM 1.137600 11/11/2019 12:00:00 AM 1.142100 11/12/2019 12:00:00 AM 1.140800 11/13/2019 12:00:00 AM 1.144500 11/14/2019 12:00:00 AM 1.145500 11/15/2019 12:00:00 AM 1.131100 11/18/2019 12:00:00 AM 1.125200 11/19/2019 12:00:00 AM 1.128200 11/20/2019 12:00:00 AM 1.129200 11/21/2019 12:00:00 AM 1.129000 11/22/2019 12:00:00 AM 1.132000 11/25/2019 12:00:00 AM 1.131800 11/26/2019 12:00:00 AM 1.124500 11/27/2019 12:00:00 AM 1.124000 11/28/2019 12:00:00 AM 1.116800 11/29/2019 12:00:00 AM 1.101000 12/2/2019 12:00:00 AM 1.113500 12/3/2019 12:00:00 AM 1.113500 12/4/2019 12:00:00 AM 1.114800 12/5/2019 12:00:00 AM 1.109000 12/6/2019 12:00:00 AM 1.112400 12/9/2019 12:00:00 AM 1.111200 12/10/2019 12:00:00 AM 1.117100 12/11/2019 12:00:00 AM 1.118300 12/12/2019 12:00:00 AM 1.127100 12/13/2019 12:00:00 AM 1.113800 12/16/2019 12:00:00 AM 1.118900 12/17/2019 12:00:00 AM 1.114300 12/18/2019 12:00:00 AM 1.120700 12/19/2019 12:00:00 AM 1.122000 12/20/2019 12:00:00 AM 1.120700 12/23/2019 12:00:00 AM 1.113100 12/27/2019 12:00:00 AM 1.108000 12/30/2019 12:00:00 AM 1.108400 12/31/2019 12:00:00 AM 1.112200 1/2/2020 12:00:00 AM 1.116800 1/3/2020 12:00:00 AM 1.134600 1/6/2020 12:00:00 AM 1.130400 1/7/2020 12:00:00 AM 1.130300 1/8/2020 12:00:00 AM 1.133500 1/9/2020 12:00:00 AM 1.129300 1/10/2020 12:00:00 AM 1.119900 1/13/2020 12:00:00 AM 1.120000 1/14/2020 12:00:00 AM 1.116500 1/15/2020 12:00:00 AM 1.113300 1/16/2020 12:00:00 AM 1.111500 1/17/2020 12:00:00 AM 1.115300 1/20/2020 12:00:00 AM 1.121500 1/21/2020 12:00:00 AM 1.123400 1/22/2020 12:00:00 AM 1.126700 1/23/2020 12:00:00 AM 1.130800 1/24/2020 12:00:00 AM 1.134400 1/27/2020 12:00:00 AM 1.141000 1/28/2020 12:00:00 AM 1.142300 1/29/2020 12:00:00 AM 1.133100 1/30/2020 12:00:00 AM 1.129400 1/31/2020 12:00:00 AM 1.129400 2/3/2020 12:00:00 AM 1.138800 2/4/2020 12:00:00 AM 1.140900 2/5/2020 12:00:00 AM 1.139200 2/6/2020 12:00:00 AM 1.141100 2/7/2020 12:00:00 AM 1.143800 2/10/2020 12:00:00 AM 1.143900 2/11/2020 12:00:00 AM 1.146200 2/12/2020 12:00:00 AM 1.145400 2/13/2020 12:00:00 AM 1.151800 2/14/2020 12:00:00 AM 1.153000 2/17/2020 12:00:00 AM 1.150400 2/18/2020 12:00:00 AM 1.155100 2/19/2020 12:00:00 AM 1.154900 2/20/2020 12:00:00 AM 1.138000 2/21/2020 12:00:00 AM 1.140200 2/24/2020 12:00:00 AM 1.153800 2/25/2020 12:00:00 AM 1.162600 2/26/2020 12:00:00 AM 1.156500 2/27/2020 12:00:00 AM 1.152500 2/28/2020 12:00:00 AM 1.158100 3/2/2020 12:00:00 AM 1.171100 3/3/2020 12:00:00 AM 1.187300 3/4/2020 12:00:00 AM 1.183100 3/5/2020 12:00:00 AM 1.187400 3/6/2020 12:00:00 AM 1.197100 3/9/2020 12:00:00 AM 1.237000 3/10/2020 12:00:00 AM 1.220900 3/11/2020 12:00:00 AM 1.218100 3/12/2020 12:00:00 AM 1.263800 3/13/2020 12:00:00 AM 1.261700 3/16/2020 12:00:00 AM 1.272900 3/17/2020 12:00:00 AM 1.307500 3/18/2020 12:00:00 AM 1.284200 3/19/2020 12:00:00 AM 1.285300 3/20/2020 12:00:00 AM 1.267700 3/23/2020 12:00:00 AM 1.277300 3/24/2020 12:00:00 AM 1.259800 3/25/2020 12:00:00 AM 1.258800 3/26/2020 12:00:00 AM 1.273900 3/27/2020 12:00:00 AM 1.282400 3/30/2020 12:00:00 AM 1.287700 3/31/2020 12:00:00 AM 1.301900 9/22/2017 12:00:00 AM 0.956800 9/25/2017 12:00:00 AM 0.961600 9/26/2017 12:00:00 AM 0.965300 9/27/2017 12:00:00 AM 0.951200 9/28/2017 12:00:00 AM 0.944700 9/29/2017 12:00:00 AM 0.937800 10/2/2017 12:00:00 AM 0.943400 10/3/2017 12:00:00 AM 0.938500 10/4/2017 12:00:00 AM 0.939200 10/5/2017 12:00:00 AM 0.945000 10/6/2017 12:00:00 AM 0.934000 10/9/2017 12:00:00 AM 0.936100 10/10/2017 12:00:00 AM 0.940300 10/11/2017 12:00:00 AM 0.935400 10/12/2017 12:00:00 AM 0.932700 10/13/2017 12:00:00 AM 0.935700 10/16/2017 12:00:00 AM 0.940100 10/17/2017 12:00:00 AM 0.941800 10/18/2017 12:00:00 AM 0.936000 10/19/2017 12:00:00 AM 0.935100 10/20/2017 12:00:00 AM 0.930500 10/23/2017 12:00:00 AM 0.927400 10/24/2017 12:00:00 AM 0.927800 10/25/2017 12:00:00 AM 0.926300 10/26/2017 12:00:00 AM 0.925200 10/27/2017 12:00:00 AM 0.934800 10/30/2017 12:00:00 AM 0.924800 10/31/2017 12:00:00 AM 0.927400 11/1/2017 12:00:00 AM 0.929200 11/2/2017 12:00:00 AM 0.930500 11/3/2017 12:00:00 AM 0.930600 11/6/2017 12:00:00 AM 0.932400 11/7/2017 12:00:00 AM 0.928700 11/8/2017 12:00:00 AM 0.931500 11/9/2017 12:00:00 AM 0.918900 11/10/2017 12:00:00 AM 0.914300 11/13/2017 12:00:00 AM 0.915400 11/14/2017 12:00:00 AM 0.909300 11/15/2017 12:00:00 AM 0.919100 11/16/2017 12:00:00 AM 0.914300 11/17/2017 12:00:00 AM 0.917600 11/20/2017 12:00:00 AM 0.922000 11/21/2017 12:00:00 AM 0.922100 11/22/2017 12:00:00 AM 0.924100 11/23/2017 12:00:00 AM 0.936000 11/24/2017 12:00:00 AM 0.928100 11/27/2017 12:00:00 AM 0.924300 11/28/2017 12:00:00 AM 0.932700 11/29/2017 12:00:00 AM 0.929000 11/30/2017 12:00:00 AM 0.920600 12/1/2017 12:00:00 AM 0.918600 12/4/2017 12:00:00 AM 0.919200 12/5/2017 12:00:00 AM 0.918700 12/6/2017 12:00:00 AM 0.926100 12/7/2017 12:00:00 AM 0.932200 12/8/2017 12:00:00 AM 0.922800 12/11/2017 12:00:00 AM 0.918000 12/12/2017 12:00:00 AM 0.923600 12/13/2017 12:00:00 AM 0.923300 12/14/2017 12:00:00 AM 0.929000 12/15/2017 12:00:00 AM 0.941300 12/18/2017 12:00:00 AM 0.935500 12/19/2017 12:00:00 AM 0.937100 12/20/2017 12:00:00 AM 0.934300 12/21/2017 12:00:00 AM 0.927800 12/22/2017 12:00:00 AM 0.935300 12/27/2017 12:00:00 AM 0.933100 12/28/2017 12:00:00 AM 0.930300 12/29/2017 12:00:00 AM 0.927800 1/2/2018 12:00:00 AM 0.917300 1/3/2018 12:00:00 AM 0.929400 1/4/2018 12:00:00 AM 0.923100 1/5/2018 12:00:00 AM 0.918800 1/8/2018 12:00:00 AM 0.920200 1/9/2018 12:00:00 AM 0.929500 1/10/2018 12:00:00 AM 0.936700 1/11/2018 12:00:00 AM 0.938400 1/12/2018 12:00:00 AM 0.932100 1/15/2018 12:00:00 AM 0.925900 1/16/2018 12:00:00 AM 0.930500 1/17/2018 12:00:00 AM 0.930100 1/18/2018 12:00:00 AM 0.926500 1/19/2018 12:00:00 AM 0.925600 1/22/2018 12:00:00 AM 0.927600 1/23/2018 12:00:00 AM 0.929800 1/24/2018 12:00:00 AM 0.931000 1/25/2018 12:00:00 AM 0.929700 1/26/2018 12:00:00 AM 0.922400 1/29/2018 12:00:00 AM 0.924500 1/30/2018 12:00:00 AM 0.923700 1/31/2018 12:00:00 AM 0.924500 2/1/2018 12:00:00 AM 0.916600 2/2/2018 12:00:00 AM 0.911200 2/5/2018 12:00:00 AM 0.912900 2/6/2018 12:00:00 AM 0.924000 2/7/2018 12:00:00 AM 0.928500 2/8/2018 12:00:00 AM 0.933200 2/9/2018 12:00:00 AM 0.935900 2/12/2018 12:00:00 AM 0.939000 2/13/2018 12:00:00 AM 0.944700 2/14/2018 12:00:00 AM 0.945100 2/15/2018 12:00:00 AM 0.940000 2/16/2018 12:00:00 AM 0.945000 2/19/2018 12:00:00 AM 0.941900 2/20/2018 12:00:00 AM 0.941600 2/21/2018 12:00:00 AM 0.935500 2/22/2018 12:00:00 AM 0.939100 2/23/2018 12:00:00 AM 0.942000 2/26/2018 12:00:00 AM 0.939600 2/27/2018 12:00:00 AM 0.937900 2/28/2018 12:00:00 AM 0.945200 3/1/2018 12:00:00 AM 0.950300 3/2/2018 12:00:00 AM 0.953200 3/5/2018 12:00:00 AM 0.952100 3/6/2018 12:00:00 AM 0.945700 3/7/2018 12:00:00 AM 0.943500 3/8/2018 12:00:00 AM 0.938700 3/9/2018 12:00:00 AM 0.937900 3/12/2018 12:00:00 AM 0.938200 3/13/2018 12:00:00 AM 0.931400 3/14/2018 12:00:00 AM 0.934300 3/15/2018 12:00:00 AM 0.940300 3/16/2018 12:00:00 AM 0.941600 3/19/2018 12:00:00 AM 0.938900 3/20/2018 12:00:00 AM 0.935000 3/21/2018 12:00:00 AM 0.938300 3/22/2018 12:00:00 AM 0.942700 3/23/2018 12:00:00 AM 0.945200 3/26/2018 12:00:00 AM 0.935300 3/27/2018 12:00:00 AM 0.927900 3/28/2018 12:00:00 AM 0.926300 4/3/2018 12:00:00 AM 0.929900 4/4/2018 12:00:00 AM 0.932400 4/5/2018 12:00:00 AM 0.925200 4/6/2018 12:00:00 AM 0.922600 4/9/2018 12:00:00 AM 0.922900 4/10/2018 12:00:00 AM 0.919500 4/11/2018 12:00:00 AM 0.918500 4/12/2018 12:00:00 AM 0.924700 4/13/2018 12:00:00 AM 0.916000 4/16/2018 12:00:00 AM 0.920100 4/17/2018 12:00:00 AM 0.924200 4/18/2018 12:00:00 AM 0.928100 4/20/2018 12:00:00 AM 0.930600 4/23/2018 12:00:00 AM 0.931200 4/24/2018 12:00:00 AM 0.926900 4/25/2018 12:00:00 AM 0.923700 4/26/2018 12:00:00 AM 0.924700 4/27/2018 12:00:00 AM 0.927400 4/30/2018 12:00:00 AM 0.924700 5/2/2018 12:00:00 AM 0.926500 5/3/2018 12:00:00 AM 0.931600 5/4/2018 12:00:00 AM 0.937000 5/7/2018 12:00:00 AM 0.934700 5/8/2018 12:00:00 AM 0.943300 5/9/2018 12:00:00 AM 0.939200 5/11/2018 12:00:00 AM 0.937800 5/14/2018 12:00:00 AM 0.931200 5/15/2018 12:00:00 AM 0.935700 5/16/2018 12:00:00 AM 0.947800 5/17/2018 12:00:00 AM 0.945300 5/18/2018 12:00:00 AM 0.943500 5/22/2018 12:00:00 AM 0.943200 5/23/2018 12:00:00 AM 0.960600 5/24/2018 12:00:00 AM 0.963300 5/25/2018 12:00:00 AM 0.965000 5/28/2018 12:00:00 AM 0.968500 5/29/2018 12:00:00 AM 0.978000 5/30/2018 12:00:00 AM 0.972000 5/31/2018 12:00:00 AM 0.966100 6/1/2018 12:00:00 AM 0.954500 6/4/2018 12:00:00 AM 0.952500 6/5/2018 12:00:00 AM 0.962300 6/6/2018 12:00:00 AM 0.954100 6/7/2018 12:00:00 AM 0.955700 6/8/2018 12:00:00 AM 0.971100 6/11/2018 12:00:00 AM 0.962000 6/12/2018 12:00:00 AM 0.963300 6/13/2018 12:00:00 AM 0.965100 6/14/2018 12:00:00 AM 0.960400 6/15/2018 12:00:00 AM 0.966000 6/18/2018 12:00:00 AM 0.974700 6/19/2018 12:00:00 AM 0.997800 6/20/2018 12:00:00 AM 0.989900 6/21/2018 12:00:00 AM 0.996700 6/22/2018 12:00:00 AM 0.987600 6/25/2018 12:00:00 AM 0.990200 6/26/2018 12:00:00 AM 0.983300 6/27/2018 12:00:00 AM 0.976100 6/28/2018 12:00:00 AM 0.972100 6/29/2018 12:00:00 AM 0.962300 7/2/2018 12:00:00 AM 0.960000 7/3/2018 12:00:00 AM 0.964500 7/4/2018 12:00:00 AM 0.973500 7/5/2018 12:00:00 AM 0.964900 7/6/2018 12:00:00 AM 0.963400 7/9/2018 12:00:00 AM 0.963400 7/10/2018 12:00:00 AM 0.961600 7/11/2018 12:00:00 AM 0.962500 7/12/2018 12:00:00 AM 0.954000 7/13/2018 12:00:00 AM 0.956300 7/16/2018 12:00:00 AM 0.951300 7/17/2018 12:00:00 AM 0.945000 7/18/2018 12:00:00 AM 0.947600 7/19/2018 12:00:00 AM 0.949000 7/20/2018 12:00:00 AM 0.948900 7/23/2018 12:00:00 AM 0.957400 7/24/2018 12:00:00 AM 0.958000 7/25/2018 12:00:00 AM 0.955600 7/26/2018 12:00:00 AM 0.939600 7/27/2018 12:00:00 AM 0.949800 7/30/2018 12:00:00 AM 0.946600 7/31/2018 12:00:00 AM 0.938500 8/1/2018 12:00:00 AM 0.943700 8/2/2018 12:00:00 AM 0.957000 8/3/2018 12:00:00 AM 0.956000 8/7/2018 12:00:00 AM 0.960400 8/8/2018 12:00:00 AM 0.963400 8/9/2018 12:00:00 AM 0.965200 8/10/2018 12:00:00 AM 0.978500 8/13/2018 12:00:00 AM 0.987800 8/14/2018 12:00:00 AM 0.979800 8/15/2018 12:00:00 AM 0.990500 8/16/2018 12:00:00 AM 0.983800 8/17/2018 12:00:00 AM 0.977500 8/20/2018 12:00:00 AM 0.973100 8/21/2018 12:00:00 AM 0.977500 8/22/2018 12:00:00 AM 0.975600 8/23/2018 12:00:00 AM 0.974800 8/24/2018 12:00:00 AM 0.969100 8/27/2018 12:00:00 AM 0.965700 8/28/2018 12:00:00 AM 0.959700 8/29/2018 12:00:00 AM 0.962500 8/30/2018 12:00:00 AM 0.957800 8/31/2018 12:00:00 AM 0.967100 9/3/2018 12:00:00 AM 0.969500 9/4/2018 12:00:00 AM 0.977900 9/5/2018 12:00:00 AM 0.981800 9/6/2018 12:00:00 AM 0.984800 9/7/2018 12:00:00 AM 1.004900 9/10/2018 12:00:00 AM 1.006500 9/11/2018 12:00:00 AM 1.018900 9/12/2018 12:00:00 AM 1.022200 9/13/2018 12:00:00 AM 1.013200 9/14/2018 12:00:00 AM 0.980500 9/17/2018 12:00:00 AM 0.978500 9/18/2018 12:00:00 AM 0.973000 9/19/2018 12:00:00 AM 0.976800 9/20/2018 12:00:00 AM 0.985800 9/21/2018 12:00:00 AM 0.975100 9/24/2018 12:00:00 AM 0.976400 9/25/2018 12:00:00 AM 0.991000 9/26/2018 12:00:00 AM 0.970900 9/27/2018 12:00:00 AM 0.975500 9/28/2018 12:00:00 AM 0.979500 10/1/2018 12:00:00 AM 0.974000 10/2/2018 12:00:00 AM 0.990400 10/3/2018 12:00:00 AM 0.991600 10/4/2018 12:00:00 AM 0.997800 10/5/2018 12:00:00 AM 0.997600 10/8/2018 12:00:00 AM 1.012400 10/9/2018 12:00:00 AM 1.019100 10/10/2018 12:00:00 AM 1.025200 10/11/2018 12:00:00 AM 1.035900 10/12/2018 12:00:00 AM 1.033600 10/15/2018 12:00:00 AM 1.036700 10/16/2018 12:00:00 AM 1.037400 10/17/2018 12:00:00 AM 1.058000 10/18/2018 12:00:00 AM 1.055600 10/19/2018 12:00:00 AM 1.047300 10/22/2018 12:00:00 AM 1.040100 10/23/2018 12:00:00 AM 1.057700 10/24/2018 12:00:00 AM 1.062000 10/25/2018 12:00:00 AM 1.068900 10/26/2018 12:00:00 AM 1.077700 10/29/2018 12:00:00 AM 1.072500 10/30/2018 12:00:00 AM 1.072800 10/31/2018 12:00:00 AM 1.072800 11/1/2018 12:00:00 AM 1.073000 11/2/2018 12:00:00 AM 1.069300 11/5/2018 12:00:00 AM 1.068600 11/6/2018 12:00:00 AM 1.069200 11/7/2018 12:00:00 AM 1.063500 11/8/2018 12:00:00 AM 1.063300 11/9/2018 12:00:00 AM 1.071100 11/12/2018 12:00:00 AM 1.079500 11/13/2018 12:00:00 AM 1.081600 11/14/2018 12:00:00 AM 1.095700 11/15/2018 12:00:00 AM 1.096100 11/16/2018 12:00:00 AM 1.093700 11/19/2018 12:00:00 AM 1.092600 11/20/2018 12:00:00 AM 1.094900 11/21/2018 12:00:00 AM 1.095300 11/22/2018 12:00:00 AM 1.094400 11/23/2018 12:00:00 AM 1.095700 11/26/2018 12:00:00 AM 1.091200 11/27/2018 12:00:00 AM 1.097400 11/28/2018 12:00:00 AM 1.102500 11/29/2018 12:00:00 AM 1.105400 11/30/2018 12:00:00 AM 1.080300 12/3/2018 12:00:00 AM 1.082700 12/4/2018 12:00:00 AM 1.085500 12/5/2018 12:00:00 AM 1.089400 12/6/2018 12:00:00 AM 1.089700 12/7/2018 12:00:00 AM 1.077700 12/10/2018 12:00:00 AM 1.089200 12/11/2018 12:00:00 AM 1.088700 12/12/2018 12:00:00 AM 1.088900 12/13/2018 12:00:00 AM 1.086000 12/14/2018 12:00:00 AM 1.094700 12/17/2018 12:00:00 AM 1.085000 12/18/2018 12:00:00 AM 1.088000 12/19/2018 12:00:00 AM 1.085000 12/20/2018 12:00:00 AM 1.067900 12/21/2018 12:00:00 AM 1.064100 12/27/2018 12:00:00 AM 1.052500 12/28/2018 12:00:00 AM 1.052800 12/31/2018 12:00:00 AM 1.057000 1/2/2019 12:00:00 AM 1.070300 1/3/2019 12:00:00 AM 1.092200 1/4/2019 12:00:00 AM 1.086900 1/7/2019 12:00:00 AM 1.091200 1/8/2019 12:00:00 AM 1.091800 1/9/2019 12:00:00 AM 1.098100 1/10/2019 12:00:00 AM 1.099400 1/11/2019 12:00:00 AM 1.106600 1/14/2019 12:00:00 AM 1.117700 1/15/2019 12:00:00 AM 1.116500 1/16/2019 12:00:00 AM 1.116500 1/17/2019 12:00:00 AM 1.109900 1/18/2019 12:00:00 AM 1.104300 1/21/2019 12:00:00 AM 1.104700 1/22/2019 12:00:00 AM 1.101600 1/23/2019 12:00:00 AM 1.101700 1/24/2019 12:00:00 AM 1.098400 1/25/2019 12:00:00 AM 1.090200 1/28/2019 12:00:00 AM 1.091800 1/29/2019 12:00:00 AM 1.092500 1/30/2019 12:00:00 AM 1.095400 1/31/2019 12:00:00 AM 1.100900 2/1/2019 12:00:00 AM 1.101700 2/4/2019 12:00:00 AM 1.090700 2/5/2019 12:00:00 AM 1.090900 2/6/2019 12:00:00 AM 1.096400 2/7/2019 12:00:00 AM 1.098300 2/8/2019 12:00:00 AM 1.095200 2/11/2019 12:00:00 AM 1.096900 2/12/2019 12:00:00 AM 1.095800 2/13/2019 12:00:00 AM 1.091800 2/14/2019 12:00:00 AM 1.081000 2/15/2019 12:00:00 AM 1.078500 2/18/2019 12:00:00 AM 1.075700 2/19/2019 12:00:00 AM 1.081100 2/20/2019 12:00:00 AM 1.080100 2/21/2019 12:00:00 AM 1.081000 2/22/2019 12:00:00 AM 1.079400 2/25/2019 12:00:00 AM 1.078500 2/26/2019 12:00:00 AM 1.080300 2/27/2019 12:00:00 AM 1.081500 2/28/2019 12:00:00 AM 1.077600 3/1/2019 12:00:00 AM 1.068200 3/4/2019 12:00:00 AM 1.073000 3/5/2019 12:00:00 AM 1.081000 3/6/2019 12:00:00 AM 1.085200 3/7/2019 12:00:00 AM 1.083000 3/8/2019 12:00:00 AM 1.093900 3/11/2019 12:00:00 AM 1.090800 3/12/2019 12:00:00 AM 1.085500 3/13/2019 12:00:00 AM 1.072000 3/14/2019 12:00:00 AM 1.066400 3/15/2019 12:00:00 AM 1.054000 3/18/2019 12:00:00 AM 1.052300 3/19/2019 12:00:00 AM 1.050900 3/20/2019 12:00:00 AM 1.049400 3/21/2019 12:00:00 AM 1.065200 3/22/2019 12:00:00 AM 1.079100 3/25/2019 12:00:00 AM 1.094700 3/26/2019 12:00:00 AM 1.097300 3/27/2019 12:00:00 AM 1.103000 3/28/2019 12:00:00 AM 1.106400 3/29/2019 12:00:00 AM 1.106600 4/1/2019 12:00:00 AM 1.104100 4/2/2019 12:00:00 AM 1.103800 4/3/2019 12:00:00 AM 1.068800 4/4/2019 12:00:00 AM 1.069500 4/5/2019 12:00:00 AM 1.064700 4/8/2019 12:00:00 AM 1.066400 4/9/2019 12:00:00 AM 1.066200 4/10/2019 12:00:00 AM 1.068600 4/11/2019 12:00:00 AM 1.078800 4/12/2019 12:00:00 AM 1.068000 4/15/2019 12:00:00 AM 1.070700 4/16/2019 12:00:00 AM 1.072500 4/17/2019 12:00:00 AM 1.070800 4/23/2019 12:00:00 AM 1.077300 4/24/2019 12:00:00 AM 1.083100 4/26/2019 12:00:00 AM 1.092000 4/29/2019 12:00:00 AM 1.092300 4/30/2019 12:00:00 AM 1.090800 5/2/2019 12:00:00 AM 1.099600 5/3/2019 12:00:00 AM 1.099900 5/6/2019 12:00:00 AM 1.096800 5/7/2019 12:00:00 AM 1.101200 5/8/2019 12:00:00 AM 1.111900 5/9/2019 12:00:00 AM 1.117200 5/10/2019 12:00:00 AM 1.112100 5/13/2019 12:00:00 AM 1.113500 5/14/2019 12:00:00 AM 1.118800 5/15/2019 12:00:00 AM 1.121900 5/16/2019 12:00:00 AM 1.114800 5/17/2019 12:00:00 AM 1.122000 5/20/2019 12:00:00 AM 1.123200 5/21/2019 12:00:00 AM 1.121300 5/22/2019 12:00:00 AM 1.124400 5/23/2019 12:00:00 AM 1.127900 5/24/2019 12:00:00 AM 1.126900 5/27/2019 12:00:00 AM 1.130400 5/28/2019 12:00:00 AM 1.133700 5/29/2019 12:00:00 AM 1.136800 5/31/2019 12:00:00 AM 1.140900 6/3/2019 12:00:00 AM 1.143600 6/4/2019 12:00:00 AM 1.145000 6/5/2019 12:00:00 AM 1.143200 6/6/2019 12:00:00 AM 1.145900 6/7/2019 12:00:00 AM 1.139200 6/11/2019 12:00:00 AM 1.142200 6/12/2019 12:00:00 AM 1.152300 6/13/2019 12:00:00 AM 1.157400 6/14/2019 12:00:00 AM 1.160600 6/18/2019 12:00:00 AM 1.166900 6/19/2019 12:00:00 AM 1.165300 6/20/2019 12:00:00 AM 1.161500 6/21/2019 12:00:00 AM 1.163700 6/24/2019 12:00:00 AM 1.157300 6/25/2019 12:00:00 AM 1.162200 6/26/2019 12:00:00 AM 1.156400 6/27/2019 12:00:00 AM 1.155000 6/28/2019 12:00:00 AM 1.156000 7/1/2019 12:00:00 AM 1.155000 7/2/2019 12:00:00 AM 1.158200 7/3/2019 12:00:00 AM 1.165100 7/4/2019 12:00:00 AM 1.164600 7/5/2019 12:00:00 AM 1.164500 7/8/2019 12:00:00 AM 1.163700 7/9/2019 12:00:00 AM 1.163800 7/10/2019 12:00:00 AM 1.161200 7/11/2019 12:00:00 AM 1.164000 7/12/2019 12:00:00 AM 1.162900 7/15/2019 12:00:00 AM 1.164100 7/16/2019 12:00:00 AM 1.169500 7/17/2019 12:00:00 AM 1.167200 7/18/2019 12:00:00 AM 1.167100 7/19/2019 12:00:00 AM 1.163500 7/22/2019 12:00:00 AM 1.155500 7/23/2019 12:00:00 AM 1.157200 7/24/2019 12:00:00 AM 1.128300 7/25/2019 12:00:00 AM 1.128700 7/26/2019 12:00:00 AM 1.122100 7/29/2019 12:00:00 AM 1.122700 7/30/2019 12:00:00 AM 1.117800 7/31/2019 12:00:00 AM 1.113100 8/1/2019 12:00:00 AM 1.129900 8/2/2019 12:00:00 AM 1.149300 8/6/2019 12:00:00 AM 1.145700 8/7/2019 12:00:00 AM 1.148800 8/8/2019 12:00:00 AM 1.154800 8/9/2019 12:00:00 AM 1.157700 8/12/2019 12:00:00 AM 1.167400 8/13/2019 12:00:00 AM 1.172700 8/14/2019 12:00:00 AM 1.164400 8/15/2019 12:00:00 AM 1.168900 8/16/2019 12:00:00 AM 1.168500 8/19/2019 12:00:00 AM 1.164300 8/20/2019 12:00:00 AM 1.171900 8/21/2019 12:00:00 AM 1.168800 8/22/2019 12:00:00 AM 1.173200 8/23/2019 12:00:00 AM 1.171500 8/26/2019 12:00:00 AM 1.175000 8/27/2019 12:00:00 AM 1.180200 8/28/2019 12:00:00 AM 1.175300 8/29/2019 12:00:00 AM 1.172200 8/30/2019 12:00:00 AM 1.178800 9/2/2019 12:00:00 AM 1.186800 9/3/2019 12:00:00 AM 1.203600 9/4/2019 12:00:00 AM 1.190800 9/5/2019 12:00:00 AM 1.182300 9/6/2019 12:00:00 AM 1.180200 9/9/2019 12:00:00 AM 1.178600 9/10/2019 12:00:00 AM 1.170000 9/11/2019 12:00:00 AM 1.168800 9/12/2019 12:00:00 AM 1.164400 9/13/2019 12:00:00 AM 1.152200 9/16/2019 12:00:00 AM 1.152300 9/17/2019 12:00:00 AM 1.146000 9/18/2019 12:00:00 AM 1.144700 9/19/2019 12:00:00 AM 1.147000 9/20/2019 12:00:00 AM 1.148900 9/23/2019 12:00:00 AM 1.162200 9/24/2019 12:00:00 AM 1.159200 9/25/2019 12:00:00 AM 1.151200 9/26/2019 12:00:00 AM 1.153600 9/27/2019 12:00:00 AM 1.147700 9/30/2019 12:00:00 AM 1.145800 10/1/2019 12:00:00 AM 1.146500 10/2/2019 12:00:00 AM 1.153000 10/3/2019 12:00:00 AM 1.157000 10/4/2019 12:00:00 AM 1.157700 10/7/2019 12:00:00 AM 1.162300 10/8/2019 12:00:00 AM 1.161400 10/9/2019 12:00:00 AM 1.164400 10/10/2019 12:00:00 AM 1.164700 10/11/2019 12:00:00 AM 1.152300 10/14/2019 12:00:00 AM 1.155300 10/15/2019 12:00:00 AM 1.160400 10/16/2019 12:00:00 AM 1.153700 10/17/2019 12:00:00 AM 1.145900 10/18/2019 12:00:00 AM 1.150500 10/21/2019 12:00:00 AM 1.149000 10/22/2019 12:00:00 AM 1.151500 10/23/2019 12:00:00 AM 1.152400 10/24/2019 12:00:00 AM 1.147700 10/25/2019 12:00:00 AM 1.145400 10/28/2019 12:00:00 AM 1.146700 10/29/2019 12:00:00 AM 1.145800 10/30/2019 12:00:00 AM 1.140700 10/31/2019 12:00:00 AM 1.142200 11/1/2019 12:00:00 AM 1.147100 11/4/2019 12:00:00 AM 1.139500 11/5/2019 12:00:00 AM 1.138400 11/6/2019 12:00:00 AM 1.139100 11/7/2019 12:00:00 AM 1.138300 11/8/2019 12:00:00 AM 1.140900 11/11/2019 12:00:00 AM 1.145400 11/12/2019 12:00:00 AM 1.144100 11/13/2019 12:00:00 AM 1.147800 11/14/2019 12:00:00 AM 1.148900 11/15/2019 12:00:00 AM 1.134400 11/18/2019 12:00:00 AM 1.128500 11/19/2019 12:00:00 AM 1.131500 11/20/2019 12:00:00 AM 1.132500 11/21/2019 12:00:00 AM 1.132300 11/22/2019 12:00:00 AM 1.135300 11/25/2019 12:00:00 AM 1.135100 11/26/2019 12:00:00 AM 1.127800 11/27/2019 12:00:00 AM 1.127300 11/28/2019 12:00:00 AM 1.120100 11/29/2019 12:00:00 AM 1.104200 12/2/2019 12:00:00 AM 1.116800 12/3/2019 12:00:00 AM 1.116800 12/4/2019 12:00:00 AM 1.118100 12/5/2019 12:00:00 AM 1.112200 12/6/2019 12:00:00 AM 1.115700 12/9/2019 12:00:00 AM 1.114400 12/10/2019 12:00:00 AM 1.120400 12/11/2019 12:00:00 AM 1.121600 12/12/2019 12:00:00 AM 1.130400 12/13/2019 12:00:00 AM 1.117100 12/16/2019 12:00:00 AM 1.122200 12/17/2019 12:00:00 AM 1.117600 12/18/2019 12:00:00 AM 1.124000 12/19/2019 12:00:00 AM 1.125300 12/20/2019 12:00:00 AM 1.124000 12/23/2019 12:00:00 AM 1.116400 12/27/2019 12:00:00 AM 1.111200 12/30/2019 12:00:00 AM 1.111600 12/31/2019 12:00:00 AM 1.115500 1/2/2020 12:00:00 AM 1.120100 1/3/2020 12:00:00 AM 1.137900 1/6/2020 12:00:00 AM 1.133700 1/7/2020 12:00:00 AM 1.133600 1/8/2020 12:00:00 AM 1.136800 1/9/2020 12:00:00 AM 1.132600 1/10/2020 12:00:00 AM 1.123200 1/13/2020 12:00:00 AM 1.123300 1/14/2020 12:00:00 AM 1.119800 1/15/2020 12:00:00 AM 1.116600 1/16/2020 12:00:00 AM 1.114800 1/17/2020 12:00:00 AM 1.118600 1/20/2020 12:00:00 AM 1.124800 1/21/2020 12:00:00 AM 1.126700 1/22/2020 12:00:00 AM 1.130000 1/23/2020 12:00:00 AM 1.134100 1/24/2020 12:00:00 AM 1.137700 1/27/2020 12:00:00 AM 1.144300 1/28/2020 12:00:00 AM 1.145600 1/29/2020 12:00:00 AM 1.136400 1/30/2020 12:00:00 AM 1.132700 1/31/2020 12:00:00 AM 1.132700 2/3/2020 12:00:00 AM 1.142100 2/4/2020 12:00:00 AM 1.144200 2/5/2020 12:00:00 AM 1.142500 2/6/2020 12:00:00 AM 1.144400 2/7/2020 12:00:00 AM 1.147100 2/10/2020 12:00:00 AM 1.147200 2/11/2020 12:00:00 AM 1.149600 2/12/2020 12:00:00 AM 1.148700 2/13/2020 12:00:00 AM 1.155200 2/14/2020 12:00:00 AM 1.156400 2/17/2020 12:00:00 AM 1.153800 2/18/2020 12:00:00 AM 1.158500 2/19/2020 12:00:00 AM 1.158300 2/20/2020 12:00:00 AM 1.141300 2/21/2020 12:00:00 AM 1.143500 2/24/2020 12:00:00 AM 1.157200 2/25/2020 12:00:00 AM 1.166000 2/26/2020 12:00:00 AM 1.159900 2/27/2020 12:00:00 AM 1.155900 2/28/2020 12:00:00 AM 1.161500 3/2/2020 12:00:00 AM 1.174500 3/3/2020 12:00:00 AM 1.190800 3/4/2020 12:00:00 AM 1.186600 3/5/2020 12:00:00 AM 1.190900 3/6/2020 12:00:00 AM 1.200600 3/9/2020 12:00:00 AM 1.240600 3/10/2020 12:00:00 AM 1.224500 3/11/2020 12:00:00 AM 1.221700 3/12/2020 12:00:00 AM 1.267500 3/13/2020 12:00:00 AM 1.265400 3/16/2020 12:00:00 AM 1.276600 3/17/2020 12:00:00 AM 1.311300 3/18/2020 12:00:00 AM 1.288000 3/19/2020 12:00:00 AM 1.289100 3/20/2020 12:00:00 AM 1.271400 3/23/2020 12:00:00 AM 1.281000 3/24/2020 12:00:00 AM 1.263500 3/25/2020 12:00:00 AM 1.262500 3/26/2020 12:00:00 AM 1.277600 3/27/2020 12:00:00 AM 1.286200 3/30/2020 12:00:00 AM 1.291500 3/31/2020 12:00:00 AM 1.305700 4/1/2020 12:00:00 AM 1.327600 4/2/2020 12:00:00 AM 1.322500 4/3/2020 12:00:00 AM 1.327400 4/6/2020 12:00:00 AM 1.317600 4/7/2020 12:00:00 AM 1.308600 4/8/2020 12:00:00 AM 1.315800 4/14/2020 12:00:00 AM 1.325300 4/15/2020 12:00:00 AM 1.333700 4/16/2020 12:00:00 AM 1.334600 4/17/2020 12:00:00 AM 1.340800 4/20/2020 12:00:00 AM 1.339000 4/21/2020 12:00:00 AM 1.350400 4/22/2020 12:00:00 AM 1.351200 4/24/2020 12:00:00 AM 1.365700 4/27/2020 12:00:00 AM 1.364100 4/28/2020 12:00:00 AM 1.372400 4/29/2020 12:00:00 AM 1.380800 4/30/2020 12:00:00 AM 1.373400 5/4/2020 12:00:00 AM 1.365500 5/5/2020 12:00:00 AM 1.377600 5/6/2020 12:00:00 AM 1.387500 5/7/2020 12:00:00 AM 1.384000 5/8/2020 12:00:00 AM 1.374600 5/11/2020 12:00:00 AM 1.365200 5/12/2020 12:00:00 AM 1.364500 5/13/2020 12:00:00 AM 1.362200 5/14/2020 12:00:00 AM 1.370300 5/15/2020 12:00:00 AM 1.368100 5/18/2020 12:00:00 AM 1.356300 5/19/2020 12:00:00 AM 1.326600 5/20/2020 12:00:00 AM 1.328600 5/22/2020 12:00:00 AM 1.334400 5/25/2020 12:00:00 AM 1.324100 5/26/2020 12:00:00 AM 1.308100 5/27/2020 12:00:00 AM 1.273900 5/28/2020 12:00:00 AM 1.271800 5/29/2020 12:00:00 AM 1.262900 6/2/2020 12:00:00 AM 1.254700 6/3/2020 12:00:00 AM 1.238800 6/4/2020 12:00:00 AM 1.219400 6/5/2020 12:00:00 AM 1.203300 6/8/2020 12:00:00 AM 1.210900 6/9/2020 12:00:00 AM 1.229300 6/10/2020 12:00:00 AM 1.231100 6/11/2020 12:00:00 AM 1.246200 6/12/2020 12:00:00 AM 1.251900 6/15/2020 12:00:00 AM 1.257800 6/16/2020 12:00:00 AM 1.257600 6/18/2020 12:00:00 AM 1.269200 6/19/2020 12:00:00 AM 1.285900 6/22/2020 12:00:00 AM 1.289200 6/23/2020 12:00:00 AM 1.296900 6/24/2020 12:00:00 AM 1.305000 6/25/2020 12:00:00 AM 1.304600 6/26/2020 12:00:00 AM 1.290600 6/29/2020 12:00:00 AM 1.285300 6/30/2020 12:00:00 AM 1.286300 7/1/2020 12:00:00 AM 1.291600 7/2/2020 12:00:00 AM 1.287800 7/3/2020 12:00:00 AM 1.294400 7/6/2020 12:00:00 AM 1.294100 7/7/2020 12:00:00 AM 1.292600 7/8/2020 12:00:00 AM 1.295600 7/9/2020 12:00:00 AM 1.305100 7/10/2020 12:00:00 AM 1.317900 7/13/2020 12:00:00 AM 1.312700 7/14/2020 12:00:00 AM 1.307400 7/15/2020 12:00:00 AM 1.308900 7/16/2020 12:00:00 AM 1.310500 7/17/2020 12:00:00 AM 1.309200 7/20/2020 12:00:00 AM 1.304500 7/21/2020 12:00:00 AM 1.299400 7/22/2020 12:00:00 AM 1.274800 7/23/2020 12:00:00 AM 1.270700 7/24/2020 12:00:00 AM 1.280300 7/27/2020 12:00:00 AM 1.281400 7/28/2020 12:00:00 AM 1.284600 7/29/2020 12:00:00 AM 1.287600 7/30/2020 12:00:00 AM 1.288300 7/31/2020 12:00:00 AM 1.288000 8/4/2020 12:00:00 AM 1.281200 8/5/2020 12:00:00 AM 1.277200 8/6/2020 12:00:00 AM 1.281200 8/7/2020 12:00:00 AM 1.283800 8/10/2020 12:00:00 AM 1.287400 8/11/2020 12:00:00 AM 1.287200 8/12/2020 12:00:00 AM 1.280800 8/13/2020 12:00:00 AM 1.272900 8/14/2020 12:00:00 AM 1.278700 8/17/2020 12:00:00 AM 1.281500 8/18/2020 12:00:00 AM 1.283100 8/19/2020 12:00:00 AM 1.289300 8/20/2020 12:00:00 AM 1.293800 8/21/2020 12:00:00 AM 1.304800 8/24/2020 12:00:00 AM 1.301100 8/25/2020 12:00:00 AM 1.292000 8/26/2020 12:00:00 AM 1.300200 8/27/2020 12:00:00 AM 1.305900 8/28/2020 12:00:00 AM 1.302700 8/31/2020 12:00:00 AM 1.299100 9/1/2020 12:00:00 AM 1.296200 9/2/2020 12:00:00 AM 1.306200 9/3/2020 12:00:00 AM 1.307200 9/4/2020 12:00:00 AM 1.309400 9/7/2020 12:00:00 AM 1.313000 9/8/2020 12:00:00 AM 1.320200 9/9/2020 12:00:00 AM 1.326100 9/10/2020 12:00:00 AM 1.301700 9/11/2020 12:00:00 AM 1.286000 9/14/2020 12:00:00 AM 1.271500 9/15/2020 12:00:00 AM 1.280900 9/16/2020 12:00:00 AM 1.287300 9/17/2020 12:00:00 AM 1.314500 9/18/2020 12:00:00 AM 1.302300 9/21/2020 12:00:00 AM 1.317100 9/22/2020 12:00:00 AM 1.320100 9/23/2020 12:00:00 AM 1.313200 9/24/2020 12:00:00 AM 1.318900 9/25/2020 12:00:00 AM 1.318200 9/28/2020 12:00:00 AM 1.320100 9/29/2020 12:00:00 AM 1.310500 9/30/2020 12:00:00 AM 1.310500 10/1/2020 12:00:00 AM 1.308300 10/2/2020 12:00:00 AM 1.314400 10/5/2020 12:00:00 AM 1.307100 10/6/2020 12:00:00 AM 1.306100 10/7/2020 12:00:00 AM 1.305500 10/8/2020 12:00:00 AM 1.305600 10/9/2020 12:00:00 AM 1.302800 10/12/2020 12:00:00 AM 1.311700 10/13/2020 12:00:00 AM 1.311800 10/14/2020 12:00:00 AM 1.319400 10/15/2020 12:00:00 AM 1.325400 10/16/2020 12:00:00 AM 1.320700 10/19/2020 12:00:00 AM 1.316600 10/20/2020 12:00:00 AM 1.314200 10/21/2020 12:00:00 AM 1.323900 10/22/2020 12:00:00 AM 1.330400 10/23/2020 12:00:00 AM 1.327900 10/26/2020 12:00:00 AM 1.331500 10/27/2020 12:00:00 AM 1.335800 10/28/2020 12:00:00 AM 1.348800 10/29/2020 12:00:00 AM 1.353200 10/30/2020 12:00:00 AM 1.343900 11/2/2020 12:00:00 AM 1.341000 11/3/2020 12:00:00 AM 1.342500 11/4/2020 12:00:00 AM 1.340300 11/5/2020 12:00:00 AM 1.334500 11/6/2020 12:00:00 AM 1.333200 11/9/2020 12:00:00 AM 1.308400 11/10/2020 12:00:00 AM 1.305300 11/11/2020 12:00:00 AM 1.313200 11/12/2020 12:00:00 AM 1.304500 11/13/2020 12:00:00 AM 1.306600 11/16/2020 12:00:00 AM 1.299300 11/17/2020 12:00:00 AM 1.304500 11/18/2020 12:00:00 AM 1.310200 11/19/2020 12:00:00 AM 1.310500 11/20/2020 12:00:00 AM 1.309400 11/23/2020 12:00:00 AM 1.304800 11/24/2020 12:00:00 AM 1.297000 11/25/2020 12:00:00 AM 1.295500 11/26/2020 12:00:00 AM 1.300400 11/27/2020 12:00:00 AM 1.279700 11/30/2020 12:00:00 AM 1.274100 12/1/2020 12:00:00 AM 1.266400 12/2/2020 12:00:00 AM 1.231700 12/3/2020 12:00:00 AM 1.209500 12/4/2020 12:00:00 AM 1.203200 12/7/2020 12:00:00 AM 1.209100 12/8/2020 12:00:00 AM 1.211900 12/9/2020 12:00:00 AM 1.217600 12/10/2020 12:00:00 AM 1.219500 12/11/2020 12:00:00 AM 1.225900 12/14/2020 12:00:00 AM 1.229000 12/15/2020 12:00:00 AM 1.228300 12/16/2020 12:00:00 AM 1.232200 12/17/2020 12:00:00 AM 1.230800 12/18/2020 12:00:00 AM 1.234400 12/21/2020 12:00:00 AM 1.242400 12/22/2020 12:00:00 AM 1.233700 12/23/2020 12:00:00 AM 1.237700 12/28/2020 12:00:00 AM 1.234000 12/29/2020 12:00:00 AM 1.228500 12/30/2020 12:00:00 AM 1.233400 12/31/2020 12:00:00 AM 1.234100 1/4/2021 12:00:00 AM 1.233800 1/5/2021 12:00:00 AM 1.236200 1/6/2021 12:00:00 AM 1.230700 1/7/2021 12:00:00 AM 1.221700 1/8/2021 12:00:00 AM 1.221900 1/11/2021 12:00:00 AM 1.239300 1/12/2021 12:00:00 AM 1.232700 1/13/2021 12:00:00 AM 1.233800 1/14/2021 12:00:00 AM 1.240900 1/15/2021 12:00:00 AM 1.243700 1/18/2021 12:00:00 AM 1.252700 1/19/2021 12:00:00 AM 1.244400 1/20/2021 12:00:00 AM 1.251300 1/21/2021 12:00:00 AM 1.247200 1/22/2021 12:00:00 AM 1.244200 1/25/2021 12:00:00 AM 1.245500 1/26/2021 12:00:00 AM 1.246700 1/27/2021 12:00:00 AM 1.247200 1/28/2021 12:00:00 AM 1.235400 1/29/2021 12:00:00 AM 1.228700 2/1/2021 12:00:00 AM 1.232900 2/2/2021 12:00:00 AM 1.234400 2/3/2021 12:00:00 AM 1.236800 2/4/2021 12:00:00 AM 1.236100 2/5/2021 12:00:00 AM 1.222300 2/8/2021 12:00:00 AM 1.218500 2/9/2021 12:00:00 AM 1.217300 2/10/2021 12:00:00 AM 1.221700 2/11/2021 12:00:00 AM 1.225600 2/12/2021 12:00:00 AM 1.225600 2/15/2021 12:00:00 AM 1.217900 2/16/2021 12:00:00 AM 1.214200 2/17/2021 12:00:00 AM 1.218000 2/18/2021 12:00:00 AM 1.220300 2/19/2021 12:00:00 AM 1.217200 2/22/2021 12:00:00 AM 1.215400 2/23/2021 12:00:00 AM 1.212800 2/24/2021 12:00:00 AM 1.201800 2/25/2021 12:00:00 AM 1.181500 2/26/2021 12:00:00 AM 1.186800 3/1/2021 12:00:00 AM 1.196500 3/2/2021 12:00:00 AM 1.183000 3/3/2021 12:00:00 AM 1.184100 3/4/2021 12:00:00 AM 1.186200 3/5/2021 12:00:00 AM 1.182700 3/8/2021 12:00:00 AM 1.184900 3/9/2021 12:00:00 AM 1.171800 3/10/2021 12:00:00 AM 1.177500 3/11/2021 12:00:00 AM 1.181400 3/12/2021 12:00:00 AM 1.182300 3/15/2021 12:00:00 AM 1.179400 3/16/2021 12:00:00 AM 1.168000 3/17/2021 12:00:00 AM 1.164400 3/18/2021 12:00:00 AM 1.165300 3/19/2021 12:00:00 AM 1.168800 3/22/2021 12:00:00 AM 1.165000 3/23/2021 12:00:00 AM 1.149700 3/24/2021 12:00:00 AM 1.167000 3/25/2021 12:00:00 AM 1.163400 3/26/2021 12:00:00 AM 1.158400 3/29/2021 12:00:00 AM 1.168600 3/30/2021 12:00:00 AM 1.146800 3/31/2021 12:00:00 AM 1.140600 4/6/2021 12:00:00 AM 1.147700 4/7/2021 12:00:00 AM 1.151900 4/8/2021 12:00:00 AM 1.164200 4/9/2021 12:00:00 AM 1.164900 4/12/2021 12:00:00 AM 1.166700 4/13/2021 12:00:00 AM 1.166600 4/14/2021 12:00:00 AM 1.164100 4/15/2021 12:00:00 AM 1.167200 4/16/2021 12:00:00 AM 1.165200 4/19/2021 12:00:00 AM 1.166500 4/20/2021 12:00:00 AM 1.162900 4/21/2021 12:00:00 AM 1.160400 4/23/2021 12:00:00 AM 1.163300 4/26/2021 12:00:00 AM 1.156800 4/27/2021 12:00:00 AM 1.146000 4/28/2021 12:00:00 AM 1.131900 4/29/2021 12:00:00 AM 1.122500 4/30/2021 12:00:00 AM 1.136700 5/3/2021 12:00:00 AM 1.144900 5/4/2021 12:00:00 AM 1.133700 5/5/2021 12:00:00 AM 1.149600 5/6/2021 12:00:00 AM 1.145800 5/7/2021 12:00:00 AM 1.142200 5/10/2021 12:00:00 AM 1.140500 5/11/2021 12:00:00 AM 1.142300 5/12/2021 12:00:00 AM 1.143200 5/14/2021 12:00:00 AM 1.139100 5/17/2021 12:00:00 AM 1.139500 5/18/2021 12:00:00 AM 1.129400 5/19/2021 12:00:00 AM 1.122900 5/20/2021 12:00:00 AM 1.123000 5/21/2021 12:00:00 AM 1.115200 5/25/2021 12:00:00 AM 1.110200 5/26/2021 12:00:00 AM 1.113700 5/27/2021 12:00:00 AM 1.099600 5/28/2021 12:00:00 AM 1.096400 5/31/2021 12:00:00 AM 1.103200 6/1/2021 12:00:00 AM 1.100500 6/2/2021 12:00:00 AM 1.092500 6/3/2021 12:00:00 AM 1.093300 6/4/2021 12:00:00 AM 1.102800 6/7/2021 12:00:00 AM 1.103200 6/8/2021 12:00:00 AM 1.102200 6/9/2021 12:00:00 AM 1.101400 6/10/2021 12:00:00 AM 1.101200 6/11/2021 12:00:00 AM 1.107800 6/14/2021 12:00:00 AM 1.107100 6/15/2021 12:00:00 AM 1.104500 6/16/2021 12:00:00 AM 1.103400 6/18/2021 12:00:00 AM 1.116500 6/21/2021 12:00:00 AM 1.123000 6/22/2021 12:00:00 AM 1.114700 6/23/2021 12:00:00 AM 1.105900 6/24/2021 12:00:00 AM 1.105500 6/25/2021 12:00:00 AM 1.112200 6/28/2021 12:00:00 AM 1.114900 6/29/2021 12:00:00 AM 1.119900 6/30/2021 12:00:00 AM 1.115000 7/1/2021 12:00:00 AM 1.107900 7/2/2021 12:00:00 AM 1.118000 7/5/2021 12:00:00 AM 1.118000 7/6/2021 12:00:00 AM 1.122900 7/7/2021 12:00:00 AM 1.118200 7/8/2021 12:00:00 AM 1.126600 7/9/2021 12:00:00 AM 1.121500 7/12/2021 12:00:00 AM 1.120800 7/13/2021 12:00:00 AM 1.122200 7/14/2021 12:00:00 AM 1.122800 7/15/2021 12:00:00 AM 1.124300 7/16/2021 12:00:00 AM 1.122000 7/19/2021 12:00:00 AM 1.133200 7/20/2021 12:00:00 AM 1.138500 7/21/2021 12:00:00 AM 1.141300 7/22/2021 12:00:00 AM 1.141600 7/23/2021 12:00:00 AM 1.145100 7/26/2021 12:00:00 AM 1.142600 7/27/2021 12:00:00 AM 1.146300 7/28/2021 12:00:00 AM 1.141900 7/29/2021 12:00:00 AM 1.130100 7/30/2021 12:00:00 AM 1.124400 8/3/2021 12:00:00 AM 1.130200 8/4/2021 12:00:00 AM 1.141700 8/5/2021 12:00:00 AM 1.140300 8/6/2021 12:00:00 AM 1.140000 8/9/2021 12:00:00 AM 1.141400 8/10/2021 12:00:00 AM 1.144700 8/11/2021 12:00:00 AM 1.141400 8/12/2021 12:00:00 AM 1.141800 8/13/2021 12:00:00 AM 1.141400 8/16/2021 12:00:00 AM 1.151000 8/17/2021 12:00:00 AM 1.154400 8/18/2021 12:00:00 AM 1.153500 8/19/2021 12:00:00 AM 1.160500 8/20/2021 12:00:00 AM 1.167200 8/23/2021 12:00:00 AM 1.164000 8/24/2021 12:00:00 AM 1.165100 8/25/2021 12:00:00 AM 1.151800 8/26/2021 12:00:00 AM 1.146600 8/27/2021 12:00:00 AM 1.151300 8/30/2021 12:00:00 AM 1.155400 8/31/2021 12:00:00 AM 1.151200 9/1/2021 12:00:00 AM 1.143100 9/2/2021 12:00:00 AM 1.155700 9/3/2021 12:00:00 AM 1.153600 9/6/2021 12:00:00 AM 1.155500 9/7/2021 12:00:00 AM 1.155500 9/8/2021 12:00:00 AM 1.156200 9/9/2021 12:00:00 AM 1.159100 9/10/2021 12:00:00 AM 1.164400 9/13/2021 12:00:00 AM 1.167900 9/14/2021 12:00:00 AM 1.162300 9/15/2021 12:00:00 AM 1.171100 9/16/2021 12:00:00 AM 1.175200 9/17/2021 12:00:00 AM 1.168200 9/20/2021 12:00:00 AM 1.185900 9/21/2021 12:00:00 AM 1.186400 9/22/2021 12:00:00 AM 1.183500 9/23/2021 12:00:00 AM 1.176600 9/24/2021 12:00:00 AM 1.165200 9/27/2021 12:00:00 AM 1.156900 9/28/2021 12:00:00 AM 1.150000 9/29/2021 12:00:00 AM 1.160300 9/30/2021 12:00:00 AM 1.163800 10/1/2021 12:00:00 AM 1.160900 10/4/2021 12:00:00 AM 1.161800 10/5/2021 12:00:00 AM 1.147400 10/6/2021 12:00:00 AM 1.156100 10/7/2021 12:00:00 AM 1.155600 10/8/2021 12:00:00 AM 1.155300 10/11/2021 12:00:00 AM 1.147600 10/12/2021 12:00:00 AM 1.144600 10/13/2021 12:00:00 AM 1.142500 10/14/2021 12:00:00 AM 1.136100 10/15/2021 12:00:00 AM 1.127700 10/18/2021 12:00:00 AM 1.132500 10/19/2021 12:00:00 AM 1.126700 10/20/2021 12:00:00 AM 1.129600 10/21/2021 12:00:00 AM 1.127600 10/22/2021 12:00:00 AM 1.134200 10/25/2021 12:00:00 AM 1.135700 10/26/2021 12:00:00 AM 1.132500 10/27/2021 12:00:00 AM 1.134700 10/28/2021 12:00:00 AM 1.135900 10/29/2021 12:00:00 AM 1.130000 11/1/2021 12:00:00 AM 1.135900 11/2/2021 12:00:00 AM 1.142600 11/3/2021 12:00:00 AM 1.139000 11/4/2021 12:00:00 AM 1.139600 11/5/2021 12:00:00 AM 1.146800 11/8/2021 12:00:00 AM 1.145800 11/9/2021 12:00:00 AM 1.149000 11/10/2021 12:00:00 AM 1.149000 11/11/2021 12:00:00 AM 1.151700 11/12/2021 12:00:00 AM 1.152500 11/15/2021 12:00:00 AM 1.154100 11/16/2021 12:00:00 AM 1.157900 11/17/2021 12:00:00 AM 1.154300 11/18/2021 12:00:00 AM 1.148300 11/19/2021 12:00:00 AM 1.152700 11/22/2021 12:00:00 AM 1.151600 11/23/2021 12:00:00 AM 1.141000 11/24/2021 12:00:00 AM 1.136400 11/25/2021 12:00:00 AM 1.135900 11/26/2021 12:00:00 AM 1.144200 11/29/2021 12:00:00 AM 1.146600 11/30/2021 12:00:00 AM 1.146600 12/1/2021 12:00:00 AM 1.142900 12/2/2021 12:00:00 AM 1.145800 12/3/2021 12:00:00 AM 1.145600 12/6/2021 12:00:00 AM 1.152000 12/7/2021 12:00:00 AM 1.153100 12/8/2021 12:00:00 AM 1.146500 12/9/2021 12:00:00 AM 1.149700 12/10/2021 12:00:00 AM 1.152900 12/13/2021 12:00:00 AM 1.154500 12/14/2021 12:00:00 AM 1.147500 12/15/2021 12:00:00 AM 1.144600 12/16/2021 12:00:00 AM 1.134700 12/17/2021 12:00:00 AM 1.141300 12/20/2021 12:00:00 AM 1.145500 12/21/2021 12:00:00 AM 1.142900 12/22/2021 12:00:00 AM 1.137300 12/23/2021 12:00:00 AM 1.136100 12/27/2021 12:00:00 AM 1.135700 12/28/2021 12:00:00 AM 1.132500 12/29/2021 12:00:00 AM 1.134100 12/30/2021 12:00:00 AM 1.131600 12/31/2021 12:00:00 AM 1.132600 1/3/2022 12:00:00 AM 1.130500 1/4/2022 12:00:00 AM 1.126800 1/5/2022 12:00:00 AM 1.120400 1/6/2022 12:00:00 AM 1.120200 1/7/2022 12:00:00 AM 1.115400 1/10/2022 12:00:00 AM 1.120700 1/11/2022 12:00:00 AM 1.122600 1/12/2022 12:00:00 AM 1.120500 1/13/2022 12:00:00 AM 1.122300 1/14/2022 12:00:00 AM 1.129300 1/17/2022 12:00:00 AM 1.123700 1/18/2022 12:00:00 AM 1.119700 1/19/2022 12:00:00 AM 1.118100 1/20/2022 12:00:00 AM 1.122500 1/21/2022 12:00:00 AM 1.127500 1/24/2022 12:00:00 AM 1.132000 1/25/2022 12:00:00 AM 1.136300 1/26/2022 12:00:00 AM 1.129900 1/27/2022 12:00:00 AM 1.127900 1/28/2022 12:00:00 AM 1.119100 1/31/2022 12:00:00 AM 1.111900 2/1/2022 12:00:00 AM 1.113700 2/2/2022 12:00:00 AM 1.106900 2/3/2022 12:00:00 AM 1.098500 2/4/2022 12:00:00 AM 1.084100 2/7/2022 12:00:00 AM 1.089700 2/8/2022 12:00:00 AM 1.081400 2/9/2022 12:00:00 AM 1.076900 2/10/2022 12:00:00 AM 1.070800 2/11/2022 12:00:00 AM 1.072300 2/14/2022 12:00:00 AM 1.091900 2/15/2022 12:00:00 AM 1.076400 2/16/2022 12:00:00 AM 1.074800 2/17/2022 12:00:00 AM 1.082200 2/18/2022 12:00:00 AM 1.078200 2/21/2022 12:00:00 AM 1.086000 2/22/2022 12:00:00 AM 1.081700 2/23/2022 12:00:00 AM 1.081300 2/24/2022 12:00:00 AM 1.107000 2/25/2022 12:00:00 AM 1.088600 2/28/2022 12:00:00 AM 1.096600 3/1/2022 12:00:00 AM 1.108100 3/2/2022 12:00:00 AM 1.116500 3/3/2022 12:00:00 AM 1.118700 3/4/2022 12:00:00 AM 1.142900 3/7/2022 12:00:00 AM 1.160700 3/8/2022 12:00:00 AM 1.157700 3/9/2022 12:00:00 AM 1.141300 3/10/2022 12:00:00 AM 1.131900 3/11/2022 12:00:00 AM 1.128000 3/14/2022 12:00:00 AM 1.122200 3/15/2022 12:00:00 AM 1.115900 3/16/2022 12:00:00 AM 1.103400 3/17/2022 12:00:00 AM 1.084000 3/18/2022 12:00:00 AM 1.087500 3/21/2022 12:00:00 AM 1.084600 3/22/2022 12:00:00 AM 1.073300 3/23/2022 12:00:00 AM 1.066000 3/24/2022 12:00:00 AM 1.056000 3/25/2022 12:00:00 AM 1.060600 3/28/2022 12:00:00 AM 1.050500 3/29/2022 12:00:00 AM 1.040500 3/30/2022 12:00:00 AM 1.049700 3/31/2022 12:00:00 AM 1.050500 4/1/2022 12:00:00 AM 1.049100 4/4/2022 12:00:00 AM 1.049700 4/5/2022 12:00:00 AM 1.050800 4/6/2022 12:00:00 AM 1.045100 4/7/2022 12:00:00 AM 1.042000 4/8/2022 12:00:00 AM 1.035100 4/11/2022 12:00:00 AM 1.021800 4/12/2022 12:00:00 AM 1.024300 4/13/2022 12:00:00 AM 1.028900 4/19/2022 12:00:00 AM 1.010100 4/20/2022 12:00:00 AM 1.004800 4/22/2022 12:00:00 AM 1.007000 4/25/2022 12:00:00 AM 1.010700 4/26/2022 12:00:00 AM 1.016500 4/27/2022 12:00:00 AM 1.019400 4/28/2022 12:00:00 AM 1.004900 4/29/2022 12:00:00 AM 1.005800 5/2/2022 12:00:00 AM 1.004200 5/3/2022 12:00:00 AM 1.003900 5/4/2022 12:00:00 AM 1.002600 5/5/2022 12:00:00 AM 1.006000 5/6/2022 12:00:00 AM 1.002900 5/9/2022 12:00:00 AM 1.010100 5/10/2022 12:00:00 AM 1.015400 5/11/2022 12:00:00 AM 1.016300 5/12/2022 12:00:00 AM 1.043700 5/13/2022 12:00:00 AM 1.046200 5/16/2022 12:00:00 AM 1.024400 5/17/2022 12:00:00 AM 1.017500 5/18/2022 12:00:00 AM 1.023100 5/19/2022 12:00:00 AM 1.037500 5/20/2022 12:00:00 AM 1.023300 5/23/2022 12:00:00 AM 1.022400 5/24/2022 12:00:00 AM 1.020600 5/25/2022 12:00:00 AM 1.021900 5/27/2022 12:00:00 AM 1.013600 5/30/2022 12:00:00 AM 0.997400 5/31/2022 12:00:00 AM 0.992300 6/1/2022 12:00:00 AM 0.988600 6/2/2022 12:00:00 AM 0.986900 6/3/2022 12:00:00 AM 0.987900 6/7/2022 12:00:00 AM 0.980500 6/8/2022 12:00:00 AM 0.965100 6/9/2022 12:00:00 AM 0.963700 6/10/2022 12:00:00 AM 0.971800 6/13/2022 12:00:00 AM 0.987100 6/14/2022 12:00:00 AM 0.983500 6/15/2022 12:00:00 AM 0.978700 6/16/2022 12:00:00 AM 0.994600 6/20/2022 12:00:00 AM 0.967300 6/21/2022 12:00:00 AM 0.964900 6/22/2022 12:00:00 AM 0.969200 6/23/2022 12:00:00 AM 0.984400 6/24/2022 12:00:00 AM 0.982500 6/27/2022 12:00:00 AM 0.975200 6/28/2022 12:00:00 AM 0.971000 6/29/2022 12:00:00 AM 0.974700 6/30/2022 12:00:00 AM 0.981300 7/1/2022 12:00:00 AM 0.983300 7/4/2022 12:00:00 AM 0.984400 7/5/2022 12:00:00 AM 0.995200 7/6/2022 12:00:00 AM 1.005700 7/7/2022 12:00:00 AM 1.008600 7/8/2022 12:00:00 AM 1.010500 7/11/2022 12:00:00 AM 1.003800 7/12/2022 12:00:00 AM 1.013000 7/13/2022 12:00:00 AM 1.002000 7/14/2022 12:00:00 AM 0.999000 7/15/2022 12:00:00 AM 0.995800 7/18/2022 12:00:00 AM 0.991000 7/19/2022 12:00:00 AM 0.985000 7/20/2022 12:00:00 AM 0.989900 7/21/2022 12:00:00 AM 0.987600 7/22/2022 12:00:00 AM 0.999900 7/25/2022 12:00:00 AM 0.997600 7/26/2022 12:00:00 AM 1.005400 7/27/2022 12:00:00 AM 1.001500 7/28/2022 12:00:00 AM 1.010500 7/29/2022 12:00:00 AM 1.013800 8/2/2022 12:00:00 AM 1.040300 8/3/2022 12:00:00 AM 1.022900 8/4/2022 12:00:00 AM 1.021300 8/5/2022 12:00:00 AM 1.019200 8/8/2022 12:00:00 AM 1.018000 8/9/2022 12:00:00 AM 1.013300 8/10/2022 12:00:00 AM 1.011100 8/11/2022 12:00:00 AM 1.022900 8/12/2022 12:00:00 AM 1.020600 8/15/2022 12:00:00 AM 1.034600 8/16/2022 12:00:00 AM 1.030800 8/17/2022 12:00:00 AM 1.021400 8/18/2022 12:00:00 AM 1.024300 8/19/2022 12:00:00 AM 1.020600 8/22/2022 12:00:00 AM 1.027900 8/23/2022 12:00:00 AM 1.027600 8/24/2022 12:00:00 AM 1.027700 8/25/2022 12:00:00 AM 1.031100 8/26/2022 12:00:00 AM 1.023900 8/29/2022 12:00:00 AM 1.018800 8/30/2022 12:00:00 AM 1.024400 8/31/2022 12:00:00 AM 1.021500 9/1/2022 12:00:00 AM 1.016900 9/2/2022 12:00:00 AM 1.008100 9/5/2022 12:00:00 AM 1.023200 9/6/2022 12:00:00 AM 1.007000 9/7/2022 12:00:00 AM 0.986700 9/8/2022 12:00:00 AM 0.976700 9/9/2022 12:00:00 AM 0.983300 9/12/2022 12:00:00 AM 0.975200 9/13/2022 12:00:00 AM 0.969600 9/14/2022 12:00:00 AM 0.976400 9/15/2022 12:00:00 AM 0.967000 9/16/2022 12:00:00 AM 0.970300 9/19/2022 12:00:00 AM 0.975500 9/20/2022 12:00:00 AM 0.983000 9/21/2022 12:00:00 AM 0.983500 9/22/2022 12:00:00 AM 1.005200 9/23/2022 12:00:00 AM 1.003400 9/26/2022 12:00:00 AM 0.998800 9/27/2022 12:00:00 AM 1.000000 9/28/2022 12:00:00 AM 1.008900 9/29/2022 12:00:00 AM 0.997200 9/30/2022 12:00:00 AM 0.999100 10/3/2022 12:00:00 AM 1.002200 10/4/2022 12:00:00 AM 0.990400 10/5/2022 12:00:00 AM 0.987100 10/6/2022 12:00:00 AM 0.979100 10/7/2022 12:00:00 AM 0.991600 10/10/2022 12:00:00 AM 0.991100 10/11/2022 12:00:00 AM 0.994100 10/12/2022 12:00:00 AM 0.984300 10/13/2022 12:00:00 AM 0.982900 10/14/2022 12:00:00 AM 0.978200 10/17/2022 12:00:00 AM 0.971700 10/18/2022 12:00:00 AM 0.964900 10/19/2022 12:00:00 AM 0.964200 10/20/2022 12:00:00 AM 0.959900 10/21/2022 12:00:00 AM 0.956000 10/24/2022 12:00:00 AM 0.971000 10/25/2022 12:00:00 AM 0.973200 10/26/2022 12:00:00 AM 0.974100 10/27/2022 12:00:00 AM 0.971000 10/28/2022 12:00:00 AM 0.976200 10/31/2022 12:00:00 AM 0.972200 11/1/2022 12:00:00 AM 0.979200 11/2/2022 12:00:00 AM 0.985900 11/3/2022 12:00:00 AM 1.002200 11/4/2022 12:00:00 AM 1.002100 11/7/2022 12:00:00 AM 0.998100 11/8/2022 12:00:00 AM 1.000300 11/9/2022 12:00:00 AM 0.999200 11/10/2022 12:00:00 AM 1.015300 11/11/2022 12:00:00 AM 1.033400 11/14/2022 12:00:00 AM 1.037600 11/15/2022 12:00:00 AM 1.034900 11/16/2022 12:00:00 AM 1.024800 11/17/2022 12:00:00 AM 1.028300 11/18/2022 12:00:00 AM 1.026000 11/21/2022 12:00:00 AM 1.017700 11/22/2022 12:00:00 AM 1.003400 11/23/2022 12:00:00 AM 1.006500 11/24/2022 12:00:00 AM 1.018100 11/25/2022 12:00:00 AM 1.013000 11/28/2022 12:00:00 AM 1.012400 11/29/2022 12:00:00 AM 1.026100 11/30/2022 12:00:00 AM 1.019500 12/1/2022 12:00:00 AM 1.043700 12/2/2022 12:00:00 AM 1.052200 12/5/2022 12:00:00 AM 1.040700 12/6/2022 12:00:00 AM 1.038900 12/7/2022 12:00:00 AM 1.029500 12/8/2022 12:00:00 AM 1.040000 12/9/2022 12:00:00 AM 1.043300 12/12/2022 12:00:00 AM 1.040300 12/13/2022 12:00:00 AM 1.043100 12/14/2022 12:00:00 AM 1.050300 12/15/2022 12:00:00 AM 1.040200 12/16/2022 12:00:00 AM 1.031400 12/19/2022 12:00:00 AM 1.050100 12/20/2022 12:00:00 AM 1.077700 12/21/2022 12:00:00 AM 1.084400 12/22/2022 12:00:00 AM 1.091700 12/23/2022 12:00:00 AM 1.081200 12/27/2022 12:00:00 AM 1.075000 12/28/2022 12:00:00 AM 1.068100 12/29/2022 12:00:00 AM 1.072100 12/30/2022 12:00:00 AM 1.077100 1/2/2023 12:00:00 AM 1.086500 1/3/2023 12:00:00 AM 1.099800 1/4/2023 12:00:00 AM 1.093400 1/5/2023 12:00:00 AM 1.080500 1/6/2023 12:00:00 AM 1.082100 1/9/2023 12:00:00 AM 1.086000 1/10/2023 12:00:00 AM 1.090100 1/11/2023 12:00:00 AM 1.082000 1/12/2023 12:00:00 AM 1.097400 1/13/2023 12:00:00 AM 1.109900 1/16/2023 12:00:00 AM 1.112200 1/17/2023 12:00:00 AM 1.107500 1/18/2023 12:00:00 AM 1.105200 1/19/2023 12:00:00 AM 1.111400 1/20/2023 12:00:00 AM 1.095400 1/23/2023 12:00:00 AM 1.092100 1/24/2023 12:00:00 AM 1.103400 1/25/2023 12:00:00 AM 1.112800 1/26/2023 12:00:00 AM 1.106900 1/27/2023 12:00:00 AM 1.097800 1/30/2023 12:00:00 AM 1.081200 1/31/2023 12:00:00 AM 1.083700 2/1/2023 12:00:00 AM 1.085800 2/2/2023 12:00:00 AM 1.087700 2/3/2023 12:00:00 AM 1.094300 2/6/2023 12:00:00 AM 1.073700 2/7/2023 12:00:00 AM 1.076400 2/8/2023 12:00:00 AM 1.075900 2/9/2023 12:00:00 AM 1.073200 2/10/2023 12:00:00 AM 1.087400 2/13/2023 12:00:00 AM 1.080800 2/14/2023 12:00:00 AM 1.078500 2/15/2023 12:00:00 AM 1.075800 2/16/2023 12:00:00 AM 1.076700 2/17/2023 12:00:00 AM 1.076300 2/20/2023 12:00:00 AM 1.081100 2/21/2023 12:00:00 AM 1.071900 2/22/2023 12:00:00 AM 1.077200 2/23/2023 12:00:00 AM 1.065400 2/24/2023 12:00:00 AM 1.063700 2/27/2023 12:00:00 AM 1.058500 2/28/2023 12:00:00 AM 1.048700 3/1/2023 12:00:00 AM 1.047500 3/2/2023 12:00:00 AM 1.041600 3/3/2023 12:00:00 AM 1.039800 3/6/2023 12:00:00 AM 1.035000 3/7/2023 12:00:00 AM 1.032300 3/8/2023 12:00:00 AM 1.035900 3/9/2023 12:00:00 AM 1.042300 3/10/2023 12:00:00 AM 1.037300 3/13/2023 12:00:00 AM 1.063000 3/14/2023 12:00:00 AM 1.048700 3/15/2023 12:00:00 AM 1.077300 3/16/2023 12:00:00 AM 1.070800 3/17/2023 12:00:00 AM 1.062100 3/20/2023 12:00:00 AM 1.066300 3/21/2023 12:00:00 AM 1.052400 3/22/2023 12:00:00 AM 1.047300 3/23/2023 12:00:00 AM 1.049200 3/24/2023 12:00:00 AM 1.073300 3/27/2023 12:00:00 AM 1.058300 3/28/2023 12:00:00 AM 1.045200 3/29/2023 12:00:00 AM 1.035700 3/30/2023 12:00:00 AM 1.025500 3/31/2023 12:00:00 AM 1.024000 4/3/2023 12:00:00 AM 1.033100 4/4/2023 12:00:00 AM 1.030100 4/5/2023 12:00:00 AM 1.041500 4/11/2023 12:00:00 AM 1.029000 4/12/2023 12:00:00 AM 1.020600 4/13/2023 12:00:00 AM 1.015600 4/14/2023 12:00:00 AM 1.021100 4/17/2023 12:00:00 AM 1.018600 4/18/2023 12:00:00 AM 1.019100 4/19/2023 12:00:00 AM 1.015300 4/21/2023 12:00:00 AM 1.021600 4/24/2023 12:00:00 AM 1.013000 4/25/2023 12:00:00 AM 1.016200 4/26/2023 12:00:00 AM 1.013700 4/27/2023 12:00:00 AM 1.017300 4/28/2023 12:00:00 AM 0.998300 5/2/2023 12:00:00 AM 0.993400 5/3/2023 12:00:00 AM 1.002900 5/4/2023 12:00:00 AM 1.007900 5/5/2023 12:00:00 AM 1.015600 5/8/2023 12:00:00 AM 1.009100 5/9/2023 12:00:00 AM 1.018400 5/10/2023 12:00:00 AM 1.011600 5/11/2023 12:00:00 AM 1.022900 5/12/2023 12:00:00 AM 1.022300 5/15/2023 12:00:00 AM 1.018600 5/16/2023 12:00:00 AM 1.020400 5/17/2023 12:00:00 AM 1.025600 5/19/2023 12:00:00 AM 1.011700 5/22/2023 12:00:00 AM 1.011100 5/23/2023 12:00:00 AM 1.014100 5/24/2023 12:00:00 AM 1.013400 5/25/2023 12:00:00 AM 1.007200 5/26/2023 12:00:00 AM 0.995100 5/30/2023 12:00:00 AM 0.995300 5/31/2023 12:00:00 AM 1.003800 6/1/2023 12:00:00 AM 1.003000 6/2/2023 12:00:00 AM 1.004300 6/5/2023 12:00:00 AM 1.006300 6/6/2023 12:00:00 AM 1.013500 6/7/2023 12:00:00 AM 1.007200 6/8/2023 12:00:00 AM 0.996800 6/9/2023 12:00:00 AM 0.995100 6/12/2023 12:00:00 AM 0.996500 6/13/2023 12:00:00 AM 0.992600 6/14/2023 12:00:00 AM 0.983400 6/15/2023 12:00:00 AM 0.976700 6/16/2023 12:00:00 AM 0.966700 6/19/2023 12:00:00 AM 0.962300 6/20/2023 12:00:00 AM 0.965000 6/21/2023 12:00:00 AM 0.957500 6/22/2023 12:00:00 AM 0.951600 6/23/2023 12:00:00 AM 0.955500 6/26/2023 12:00:00 AM 0.952000 6/27/2023 12:00:00 AM 0.947600 6/28/2023 12:00:00 AM 0.940900 6/29/2023 12:00:00 AM 0.945200 6/30/2023 12:00:00 AM 0.946200 7/3/2023 12:00:00 AM 0.947300 7/4/2023 12:00:00 AM 0.947600 7/5/2023 12:00:00 AM 0.949400 7/6/2023 12:00:00 AM 0.947200 7/7/2023 12:00:00 AM 0.941600 7/10/2023 12:00:00 AM 0.945900 7/11/2023 12:00:00 AM 0.952200 7/12/2023 12:00:00 AM 0.954900 7/13/2023 12:00:00 AM 0.948700 7/14/2023 12:00:00 AM 0.944600 7/17/2023 12:00:00 AM 0.945400 7/18/2023 12:00:00 AM 0.941400 7/19/2023 12:00:00 AM 0.934500 7/20/2023 12:00:00 AM 0.935700 7/21/2023 12:00:00 AM 0.928100 7/24/2023 12:00:00 AM 0.935000 7/25/2023 12:00:00 AM 0.932900 7/26/2023 12:00:00 AM 0.936900 7/27/2023 12:00:00 AM 0.933000 7/28/2023 12:00:00 AM 0.944900 7/31/2023 12:00:00 AM 0.920700 8/1/2023 12:00:00 AM 0.920000 8/2/2023 12:00:00 AM 0.922400 8/3/2023 12:00:00 AM 0.926100 8/4/2023 12:00:00 AM 0.928200 8/8/2023 12:00:00 AM 0.925600 8/9/2023 12:00:00 AM 0.918300 8/10/2023 12:00:00 AM 0.912100 8/11/2023 12:00:00 AM 0.910200 8/14/2023 12:00:00 AM 0.911900 8/15/2023 12:00:00 AM 0.907300 8/16/2023 12:00:00 AM 0.905900 8/17/2023 12:00:00 AM 0.907000 8/18/2023 12:00:00 AM 0.908900 8/21/2023 12:00:00 AM 0.902900 8/22/2023 12:00:00 AM 0.905500 8/23/2023 12:00:00 AM 0.909800 8/24/2023 12:00:00 AM 0.905900 8/25/2023 12:00:00 AM 0.907100 8/28/2023 12:00:00 AM 0.898600 8/29/2023 12:00:00 AM 0.892800 8/30/2023 12:00:00 AM 0.896600 8/31/2023 12:00:00 AM 0.897800 9/1/2023 12:00:00 AM 0.906200 9/4/2023 12:00:00 AM 0.905100 9/5/2023 12:00:00 AM 0.909600 9/6/2023 12:00:00 AM 0.909700 9/7/2023 12:00:00 AM 0.912500 9/8/2023 12:00:00 AM 0.907900 9/11/2023 12:00:00 AM 0.914400 9/12/2023 12:00:00 AM 0.912800 9/13/2023 12:00:00 AM 0.907900 9/14/2023 12:00:00 AM 0.918900 9/15/2023 12:00:00 AM 0.922500 9/18/2023 12:00:00 AM 0.921600 9/19/2023 12:00:00 AM 0.915900 9/20/2023 12:00:00 AM 0.918000 9/21/2023 12:00:00 AM 0.924700 9/22/2023 12:00:00 AM 0.920400 9/25/2023 12:00:00 AM 0.920400 9/26/2023 12:00:00 AM 0.919100 9/27/2023 12:00:00 AM 0.921800 9/28/2023 12:00:00 AM 0.921000 9/29/2023 12:00:00 AM 0.916500 10/2/2023 12:00:00 AM 0.930400 10/3/2023 12:00:00 AM 0.929200 10/4/2023 12:00:00 AM 0.931100 10/5/2023 12:00:00 AM 0.927200 10/6/2023 12:00:00 AM 0.920200 10/9/2023 12:00:00 AM 0.923900 10/10/2023 12:00:00 AM 0.927700 10/11/2023 12:00:00 AM 0.930500 10/12/2023 12:00:00 AM 0.925200 10/13/2023 12:00:00 AM 0.930500 10/16/2023 12:00:00 AM 0.928700 10/17/2023 12:00:00 AM 0.927000 10/18/2023 12:00:00 AM 0.925400 10/19/2023 12:00:00 AM 0.924700 10/20/2023 12:00:00 AM 0.925100 10/23/2023 12:00:00 AM 0.924400 10/24/2023 12:00:00 AM 0.924900 10/25/2023 12:00:00 AM 0.929000 10/26/2023 12:00:00 AM 0.930700 10/27/2023 12:00:00 AM 0.933100 10/30/2023 12:00:00 AM 0.926300 10/31/2023 12:00:00 AM 0.920100 11/1/2023 12:00:00 AM 0.929500 11/2/2023 12:00:00 AM 0.925000 11/3/2023 12:00:00 AM 0.932600 11/6/2023 12:00:00 AM 0.935500 11/7/2023 12:00:00 AM 0.936100 11/8/2023 12:00:00 AM 0.935000 11/9/2023 12:00:00 AM 0.934000 11/10/2023 12:00:00 AM 0.939000 11/13/2023 12:00:00 AM 0.946500 11/14/2023 12:00:00 AM 0.944900 11/15/2023 12:00:00 AM 0.940700 11/16/2023 12:00:00 AM 0.934500 11/17/2023 12:00:00 AM 0.944600 11/20/2023 12:00:00 AM 0.940700 11/21/2023 12:00:00 AM 0.943600 11/22/2023 12:00:00 AM 0.948500 11/23/2023 12:00:00 AM 0.938200 11/24/2023 12:00:00 AM 0.920400 11/27/2023 12:00:00 AM 0.924100 11/28/2023 12:00:00 AM 0.928000 11/29/2023 12:00:00 AM 0.928300 11/30/2023 12:00:00 AM 0.934900 12/1/2023 12:00:00 AM 0.937700 12/4/2023 12:00:00 AM 0.947500 12/5/2023 12:00:00 AM 0.947000 12/6/2023 12:00:00 AM 0.945800 12/7/2023 12:00:00 AM 0.961100 12/8/2023 12:00:00 AM 0.965100 12/11/2023 12:00:00 AM 0.956600 12/12/2023 12:00:00 AM 0.963400 12/13/2023 12:00:00 AM 0.959100 12/14/2023 12:00:00 AM 0.970900 12/15/2023 12:00:00 AM 0.970000 12/18/2023 12:00:00 AM 0.966300 12/19/2023 12:00:00 AM 0.953900 12/20/2023 12:00:00 AM 0.956600 12/21/2023 12:00:00 AM 0.958600 12/22/2023 12:00:00 AM 0.960700 12/27/2023 12:00:00 AM 0.954900 12/28/2023 12:00:00 AM 0.960000 12/29/2023 12:00:00 AM 0.962700 1/2/2024 12:00:00 AM 0.968000 1/3/2024 12:00:00 AM 0.965000 1/4/2024 12:00:00 AM 0.953100 1/5/2024 12:00:00 AM 0.949100 1/8/2024 12:00:00 AM 0.952700 1/9/2024 12:00:00 AM 0.954800 1/10/2024 12:00:00 AM 0.943800 1/11/2024 12:00:00 AM 0.939800 1/12/2024 12:00:00 AM 0.943000 1/15/2024 12:00:00 AM 0.937600 1/16/2024 12:00:00 AM 0.935200 1/17/2024 12:00:00 AM 0.930600 1/18/2024 12:00:00 AM 0.929200 1/19/2024 12:00:00 AM 0.923900 1/22/2024 12:00:00 AM 0.923900 1/23/2024 12:00:00 AM 0.924300 1/24/2024 12:00:00 AM 0.921700 1/25/2024 12:00:00 AM 0.921000 1/26/2024 12:00:00 AM 0.924500 1/29/2024 12:00:00 AM 0.927400 1/30/2024 12:00:00 AM 0.927000 1/31/2024 12:00:00 AM 0.925800 2/1/2024 12:00:00 AM 0.932900 2/2/2024 12:00:00 AM 0.929300 2/5/2024 12:00:00 AM 0.927200 2/6/2024 12:00:00 AM 0.928200 2/7/2024 12:00:00 AM 0.928600 2/8/2024 12:00:00 AM 0.931200 2/9/2024 12:00:00 AM 0.919900 2/12/2024 12:00:00 AM 0.923900 2/13/2024 12:00:00 AM 0.922600 2/14/2024 12:00:00 AM 0.922000 2/15/2024 12:00:00 AM 0.922100 2/16/2024 12:00:00 AM 0.921100 2/19/2024 12:00:00 AM 0.920200 2/20/2024 12:00:00 AM 0.914400 2/21/2024 12:00:00 AM 0.918500 2/22/2024 12:00:00 AM 0.912800 2/23/2024 12:00:00 AM 0.911500 2/26/2024 12:00:00 AM 0.913800 2/27/2024 12:00:00 AM 0.915700 2/28/2024 12:00:00 AM 0.916700 2/29/2024 12:00:00 AM 0.918600 3/1/2024 12:00:00 AM 0.918200 3/4/2024 12:00:00 AM 0.915900 3/5/2024 12:00:00 AM 0.914700 3/6/2024 12:00:00 AM 0.915400 3/7/2024 12:00:00 AM 0.921800 3/8/2024 12:00:00 AM 0.927400 3/11/2024 12:00:00 AM 0.928100 3/12/2024 12:00:00 AM 0.921400 3/13/2024 12:00:00 AM 0.917600 3/14/2024 12:00:00 AM 0.918400 3/15/2024 12:00:00 AM 0.920200 3/18/2024 12:00:00 AM 0.916300 3/19/2024 12:00:00 AM 0.911400 3/20/2024 12:00:00 AM 0.902500 3/21/2024 12:00:00 AM 0.901400 3/22/2024 12:00:00 AM 0.909400 3/25/2024 12:00:00 AM 0.910400 3/26/2024 12:00:00 AM 0.908200 3/27/2024 12:00:00 AM 0.916700 9/22/2017 12:00:00 AM 0.959600 9/25/2017 12:00:00 AM 0.964400 9/26/2017 12:00:00 AM 0.968100 9/27/2017 12:00:00 AM 0.954000 9/28/2017 12:00:00 AM 0.947500 9/29/2017 12:00:00 AM 0.940500 10/2/2017 12:00:00 AM 0.946200 10/3/2017 12:00:00 AM 0.941200 10/4/2017 12:00:00 AM 0.941900 10/5/2017 12:00:00 AM 0.947800 10/6/2017 12:00:00 AM 0.936700 10/9/2017 12:00:00 AM 0.938800 10/10/2017 12:00:00 AM 0.943000 10/11/2017 12:00:00 AM 0.938100 10/12/2017 12:00:00 AM 0.935400 10/13/2017 12:00:00 AM 0.938400 10/16/2017 12:00:00 AM 0.942800 10/17/2017 12:00:00 AM 0.944500 10/18/2017 12:00:00 AM 0.938700 10/19/2017 12:00:00 AM 0.937800 10/20/2017 12:00:00 AM 0.933200 10/23/2017 12:00:00 AM 0.930100 10/24/2017 12:00:00 AM 0.930500 10/25/2017 12:00:00 AM 0.929000 10/26/2017 12:00:00 AM 0.927900 10/27/2017 12:00:00 AM 0.937500 10/30/2017 12:00:00 AM 0.927500 10/31/2017 12:00:00 AM 0.930100 11/1/2017 12:00:00 AM 0.931900 11/2/2017 12:00:00 AM 0.933200 11/3/2017 12:00:00 AM 0.933300 11/6/2017 12:00:00 AM 0.935100 11/7/2017 12:00:00 AM 0.931400 11/8/2017 12:00:00 AM 0.934200 11/9/2017 12:00:00 AM 0.921600 11/10/2017 12:00:00 AM 0.917000 11/13/2017 12:00:00 AM 0.918100 11/14/2017 12:00:00 AM 0.912000 11/15/2017 12:00:00 AM 0.921800 11/16/2017 12:00:00 AM 0.917000 11/17/2017 12:00:00 AM 0.920300 11/20/2017 12:00:00 AM 0.924700 11/21/2017 12:00:00 AM 0.924800 11/22/2017 12:00:00 AM 0.926800 11/23/2017 12:00:00 AM 0.938700 11/24/2017 12:00:00 AM 0.930800 11/27/2017 12:00:00 AM 0.927000 11/28/2017 12:00:00 AM 0.935400 11/29/2017 12:00:00 AM 0.931700 11/30/2017 12:00:00 AM 0.923300 12/1/2017 12:00:00 AM 0.921300 12/4/2017 12:00:00 AM 0.921900 12/5/2017 12:00:00 AM 0.921400 12/6/2017 12:00:00 AM 0.928800 12/7/2017 12:00:00 AM 0.934900 12/8/2017 12:00:00 AM 0.925500 12/11/2017 12:00:00 AM 0.920700 12/12/2017 12:00:00 AM 0.926300 12/13/2017 12:00:00 AM 0.926000 12/14/2017 12:00:00 AM 0.931700 12/15/2017 12:00:00 AM 0.944000 12/18/2017 12:00:00 AM 0.938200 12/19/2017 12:00:00 AM 0.939800 12/20/2017 12:00:00 AM 0.937000 12/21/2017 12:00:00 AM 0.930500 12/22/2017 12:00:00 AM 0.938000 12/27/2017 12:00:00 AM 0.935800 12/28/2017 12:00:00 AM 0.933000 12/29/2017 12:00:00 AM 0.930500 1/2/2018 12:00:00 AM 0.920000 1/3/2018 12:00:00 AM 0.932100 1/4/2018 12:00:00 AM 0.925800 1/5/2018 12:00:00 AM 0.921500 1/8/2018 12:00:00 AM 0.922900 1/9/2018 12:00:00 AM 0.932200 1/10/2018 12:00:00 AM 0.939400 1/11/2018 12:00:00 AM 0.941100 1/12/2018 12:00:00 AM 0.934800 1/15/2018 12:00:00 AM 0.928600 1/16/2018 12:00:00 AM 0.933200 1/17/2018 12:00:00 AM 0.932800 1/18/2018 12:00:00 AM 0.929200 1/19/2018 12:00:00 AM 0.928300 1/22/2018 12:00:00 AM 0.930300 1/23/2018 12:00:00 AM 0.932500 1/24/2018 12:00:00 AM 0.933700 1/25/2018 12:00:00 AM 0.932400 1/26/2018 12:00:00 AM 0.925100 1/29/2018 12:00:00 AM 0.927200 1/30/2018 12:00:00 AM 0.926400 1/31/2018 12:00:00 AM 0.927200 2/1/2018 12:00:00 AM 0.919300 2/2/2018 12:00:00 AM 0.913900 2/5/2018 12:00:00 AM 0.915600 2/6/2018 12:00:00 AM 0.926700 2/7/2018 12:00:00 AM 0.931200 2/8/2018 12:00:00 AM 0.935900 2/9/2018 12:00:00 AM 0.938600 2/12/2018 12:00:00 AM 0.941700 2/13/2018 12:00:00 AM 0.947500 2/14/2018 12:00:00 AM 0.947900 2/15/2018 12:00:00 AM 0.942700 2/16/2018 12:00:00 AM 0.947800 2/19/2018 12:00:00 AM 0.944600 2/20/2018 12:00:00 AM 0.944300 2/21/2018 12:00:00 AM 0.938200 2/22/2018 12:00:00 AM 0.941800 2/23/2018 12:00:00 AM 0.944700 2/26/2018 12:00:00 AM 0.942300 2/27/2018 12:00:00 AM 0.940600 2/28/2018 12:00:00 AM 0.948000 3/1/2018 12:00:00 AM 0.953100 3/2/2018 12:00:00 AM 0.956000 3/5/2018 12:00:00 AM 0.954900 3/6/2018 12:00:00 AM 0.948500 3/7/2018 12:00:00 AM 0.946300 3/8/2018 12:00:00 AM 0.941400 3/9/2018 12:00:00 AM 0.940600 3/12/2018 12:00:00 AM 0.940900 3/13/2018 12:00:00 AM 0.934100 3/14/2018 12:00:00 AM 0.937000 3/15/2018 12:00:00 AM 0.943000 3/16/2018 12:00:00 AM 0.944300 3/19/2018 12:00:00 AM 0.941600 3/20/2018 12:00:00 AM 0.937700 3/21/2018 12:00:00 AM 0.941000 3/22/2018 12:00:00 AM 0.945400 3/23/2018 12:00:00 AM 0.948000 3/26/2018 12:00:00 AM 0.938000 3/27/2018 12:00:00 AM 0.930600 3/28/2018 12:00:00 AM 0.929000 4/3/2018 12:00:00 AM 0.932600 4/4/2018 12:00:00 AM 0.935100 4/5/2018 12:00:00 AM 0.927900 4/6/2018 12:00:00 AM 0.925300 4/9/2018 12:00:00 AM 0.925600 4/10/2018 12:00:00 AM 0.922200 4/11/2018 12:00:00 AM 0.921200 4/12/2018 12:00:00 AM 0.927400 4/13/2018 12:00:00 AM 0.918700 4/16/2018 12:00:00 AM 0.922800 4/17/2018 12:00:00 AM 0.926900 4/18/2018 12:00:00 AM 0.930800 4/20/2018 12:00:00 AM 0.933300 4/23/2018 12:00:00 AM 0.933900 4/24/2018 12:00:00 AM 0.929600 4/25/2018 12:00:00 AM 0.926400 4/26/2018 12:00:00 AM 0.927400 4/27/2018 12:00:00 AM 0.930100 4/30/2018 12:00:00 AM 0.927400 5/2/2018 12:00:00 AM 0.929200 5/3/2018 12:00:00 AM 0.934300 5/4/2018 12:00:00 AM 0.939700 5/7/2018 12:00:00 AM 0.937400 5/8/2018 12:00:00 AM 0.946100 5/9/2018 12:00:00 AM 0.941900 5/11/2018 12:00:00 AM 0.940500 5/14/2018 12:00:00 AM 0.933900 5/15/2018 12:00:00 AM 0.938400 5/16/2018 12:00:00 AM 0.950600 5/17/2018 12:00:00 AM 0.948100 5/18/2018 12:00:00 AM 0.946300 5/22/2018 12:00:00 AM 0.946000 5/23/2018 12:00:00 AM 0.963400 5/24/2018 12:00:00 AM 0.966100 5/25/2018 12:00:00 AM 0.967800 5/28/2018 12:00:00 AM 0.971300 5/29/2018 12:00:00 AM 0.980900 5/30/2018 12:00:00 AM 0.974800 5/31/2018 12:00:00 AM 0.968900 6/1/2018 12:00:00 AM 0.957300 6/4/2018 12:00:00 AM 0.955300 6/5/2018 12:00:00 AM 0.965100 6/6/2018 12:00:00 AM 0.956900 6/7/2018 12:00:00 AM 0.958500 6/8/2018 12:00:00 AM 0.973900 6/11/2018 12:00:00 AM 0.964800 6/12/2018 12:00:00 AM 0.966100 6/13/2018 12:00:00 AM 0.967900 6/14/2018 12:00:00 AM 0.963200 6/15/2018 12:00:00 AM 0.968800 6/18/2018 12:00:00 AM 0.977500 6/19/2018 12:00:00 AM 1.000700 6/20/2018 12:00:00 AM 0.992800 6/21/2018 12:00:00 AM 0.999600 6/22/2018 12:00:00 AM 0.990500 6/25/2018 12:00:00 AM 0.993100 6/26/2018 12:00:00 AM 0.986200 6/27/2018 12:00:00 AM 0.978900 6/28/2018 12:00:00 AM 0.974900 6/29/2018 12:00:00 AM 0.965100 7/2/2018 12:00:00 AM 0.962800 7/3/2018 12:00:00 AM 0.967300 7/4/2018 12:00:00 AM 0.976300 7/5/2018 12:00:00 AM 0.967700 7/6/2018 12:00:00 AM 0.966200 7/9/2018 12:00:00 AM 0.966200 7/10/2018 12:00:00 AM 0.964400 7/11/2018 12:00:00 AM 0.965300 7/12/2018 12:00:00 AM 0.956800 7/13/2018 12:00:00 AM 0.959100 7/16/2018 12:00:00 AM 0.954100 7/17/2018 12:00:00 AM 0.947800 7/18/2018 12:00:00 AM 0.950400 7/19/2018 12:00:00 AM 0.951800 7/20/2018 12:00:00 AM 0.951700 7/23/2018 12:00:00 AM 0.960200 7/24/2018 12:00:00 AM 0.960800 7/25/2018 12:00:00 AM 0.958400 7/26/2018 12:00:00 AM 0.942300 7/27/2018 12:00:00 AM 0.952600 7/30/2018 12:00:00 AM 0.949400 7/31/2018 12:00:00 AM 0.941200 8/1/2018 12:00:00 AM 0.946500 8/2/2018 12:00:00 AM 0.959800 8/3/2018 12:00:00 AM 0.958800 8/7/2018 12:00:00 AM 0.963200 8/8/2018 12:00:00 AM 0.966200 8/9/2018 12:00:00 AM 0.968000 8/10/2018 12:00:00 AM 0.981400 8/13/2018 12:00:00 AM 0.990700 8/14/2018 12:00:00 AM 0.982700 8/15/2018 12:00:00 AM 0.993400 8/16/2018 12:00:00 AM 0.986700 8/17/2018 12:00:00 AM 0.980400 8/20/2018 12:00:00 AM 0.975900 8/21/2018 12:00:00 AM 0.980400 8/22/2018 12:00:00 AM 0.978400 8/23/2018 12:00:00 AM 0.977600 8/24/2018 12:00:00 AM 0.971900 8/27/2018 12:00:00 AM 0.968500 8/28/2018 12:00:00 AM 0.962500 8/29/2018 12:00:00 AM 0.965300 8/30/2018 12:00:00 AM 0.960600 8/31/2018 12:00:00 AM 0.969900 9/3/2018 12:00:00 AM 0.972300 9/4/2018 12:00:00 AM 0.980800 9/5/2018 12:00:00 AM 0.984700 9/6/2018 12:00:00 AM 0.987700 9/7/2018 12:00:00 AM 1.007800 9/10/2018 12:00:00 AM 1.009400 9/11/2018 12:00:00 AM 1.021900 9/12/2018 12:00:00 AM 1.025200 9/13/2018 12:00:00 AM 1.016200 9/14/2018 12:00:00 AM 0.983400 9/17/2018 12:00:00 AM 0.981400 9/18/2018 12:00:00 AM 0.975800 9/19/2018 12:00:00 AM 0.979600 9/20/2018 12:00:00 AM 0.988700 9/21/2018 12:00:00 AM 0.977900 9/24/2018 12:00:00 AM 0.979200 9/25/2018 12:00:00 AM 0.993900 9/26/2018 12:00:00 AM 0.973700 9/27/2018 12:00:00 AM 0.978300 9/28/2018 12:00:00 AM 0.982400 10/1/2018 12:00:00 AM 0.976800 10/2/2018 12:00:00 AM 0.993300 10/3/2018 12:00:00 AM 0.994500 10/4/2018 12:00:00 AM 1.000700 10/5/2018 12:00:00 AM 1.000500 10/8/2018 12:00:00 AM 1.015400 10/9/2018 12:00:00 AM 1.022100 10/10/2018 12:00:00 AM 1.028200 10/11/2018 12:00:00 AM 1.038900 10/12/2018 12:00:00 AM 1.036600 10/15/2018 12:00:00 AM 1.039700 10/16/2018 12:00:00 AM 1.040400 10/17/2018 12:00:00 AM 1.061100 10/18/2018 12:00:00 AM 1.058700 10/19/2018 12:00:00 AM 1.050400 10/22/2018 12:00:00 AM 1.043100 10/23/2018 12:00:00 AM 1.060800 10/24/2018 12:00:00 AM 1.065100 10/25/2018 12:00:00 AM 1.072000 10/26/2018 12:00:00 AM 1.080800 10/29/2018 12:00:00 AM 1.075600 10/30/2018 12:00:00 AM 1.075900 10/31/2018 12:00:00 AM 1.075900 11/1/2018 12:00:00 AM 1.076100 11/2/2018 12:00:00 AM 1.072400 11/5/2018 12:00:00 AM 1.071700 11/6/2018 12:00:00 AM 1.072300 11/7/2018 12:00:00 AM 1.066600 11/8/2018 12:00:00 AM 1.066400 11/9/2018 12:00:00 AM 1.074200 11/12/2018 12:00:00 AM 1.082600 11/13/2018 12:00:00 AM 1.084800 11/14/2018 12:00:00 AM 1.098900 11/15/2018 12:00:00 AM 1.099300 11/16/2018 12:00:00 AM 1.096900 11/19/2018 12:00:00 AM 1.095800 11/20/2018 12:00:00 AM 1.098100 11/21/2018 12:00:00 AM 1.098500 11/22/2018 12:00:00 AM 1.097600 11/23/2018 12:00:00 AM 1.098900 11/26/2018 12:00:00 AM 1.094400 11/27/2018 12:00:00 AM 1.100600 11/28/2018 12:00:00 AM 1.105700 11/29/2018 12:00:00 AM 1.108600 11/30/2018 12:00:00 AM 1.083500 12/3/2018 12:00:00 AM 1.085900 12/4/2018 12:00:00 AM 1.088700 12/5/2018 12:00:00 AM 1.092600 12/6/2018 12:00:00 AM 1.092900 12/7/2018 12:00:00 AM 1.080800 12/10/2018 12:00:00 AM 1.092400 12/11/2018 12:00:00 AM 1.091900 12/12/2018 12:00:00 AM 1.092100 12/13/2018 12:00:00 AM 1.089200 12/14/2018 12:00:00 AM 1.097900 12/17/2018 12:00:00 AM 1.088200 12/18/2018 12:00:00 AM 1.091200 12/19/2018 12:00:00 AM 1.088200 12/20/2018 12:00:00 AM 1.071000 12/21/2018 12:00:00 AM 1.067200 12/27/2018 12:00:00 AM 1.055600 12/28/2018 12:00:00 AM 1.055900 12/31/2018 12:00:00 AM 1.060100 1/2/2019 12:00:00 AM 1.073400 1/3/2019 12:00:00 AM 1.095400 1/4/2019 12:00:00 AM 1.090100 1/7/2019 12:00:00 AM 1.094400 1/8/2019 12:00:00 AM 1.095000 1/9/2019 12:00:00 AM 1.101300 1/10/2019 12:00:00 AM 1.102600 1/11/2019 12:00:00 AM 1.109800 1/14/2019 12:00:00 AM 1.121000 1/15/2019 12:00:00 AM 1.119800 1/16/2019 12:00:00 AM 1.119800 1/17/2019 12:00:00 AM 1.113100 1/18/2019 12:00:00 AM 1.107500 1/21/2019 12:00:00 AM 1.107900 1/22/2019 12:00:00 AM 1.104800 1/23/2019 12:00:00 AM 1.104900 1/24/2019 12:00:00 AM 1.101600 1/25/2019 12:00:00 AM 1.093400 1/28/2019 12:00:00 AM 1.095000 1/29/2019 12:00:00 AM 1.095700 1/30/2019 12:00:00 AM 1.098600 1/31/2019 12:00:00 AM 1.104100 2/1/2019 12:00:00 AM 1.104900 2/4/2019 12:00:00 AM 1.093900 2/5/2019 12:00:00 AM 1.094100 2/6/2019 12:00:00 AM 1.099600 2/7/2019 12:00:00 AM 1.101500 2/8/2019 12:00:00 AM 1.098400 2/11/2019 12:00:00 AM 1.100100 2/12/2019 12:00:00 AM 1.099000 2/13/2019 12:00:00 AM 1.095000 2/14/2019 12:00:00 AM 1.084200 2/15/2019 12:00:00 AM 1.081600 2/18/2019 12:00:00 AM 1.078800 2/19/2019 12:00:00 AM 1.084300 2/20/2019 12:00:00 AM 1.083200 2/21/2019 12:00:00 AM 1.084200 2/22/2019 12:00:00 AM 1.082500 2/25/2019 12:00:00 AM 1.081600 2/26/2019 12:00:00 AM 1.083500 2/27/2019 12:00:00 AM 1.084700 2/28/2019 12:00:00 AM 1.080700 3/1/2019 12:00:00 AM 1.071300 3/4/2019 12:00:00 AM 1.076100 3/5/2019 12:00:00 AM 1.084200 3/6/2019 12:00:00 AM 1.088400 3/7/2019 12:00:00 AM 1.086200 3/8/2019 12:00:00 AM 1.097100 3/11/2019 12:00:00 AM 1.094000 3/12/2019 12:00:00 AM 1.088700 3/13/2019 12:00:00 AM 1.075100 3/14/2019 12:00:00 AM 1.069500 3/15/2019 12:00:00 AM 1.057100 3/18/2019 12:00:00 AM 1.055400 3/19/2019 12:00:00 AM 1.054000 3/20/2019 12:00:00 AM 1.052500 3/21/2019 12:00:00 AM 1.068300 3/22/2019 12:00:00 AM 1.082200 3/25/2019 12:00:00 AM 1.097900 3/26/2019 12:00:00 AM 1.100500 3/27/2019 12:00:00 AM 1.106200 3/28/2019 12:00:00 AM 1.109600 3/29/2019 12:00:00 AM 1.109800 4/1/2019 12:00:00 AM 1.107300 4/2/2019 12:00:00 AM 1.107000 4/3/2019 12:00:00 AM 1.071900 4/4/2019 12:00:00 AM 1.072600 4/5/2019 12:00:00 AM 1.067800 4/8/2019 12:00:00 AM 1.069500 4/9/2019 12:00:00 AM 1.069300 4/10/2019 12:00:00 AM 1.071700 4/11/2019 12:00:00 AM 1.081900 4/12/2019 12:00:00 AM 1.071100 4/15/2019 12:00:00 AM 1.073800 4/16/2019 12:00:00 AM 1.075600 4/17/2019 12:00:00 AM 1.073900 4/23/2019 12:00:00 AM 1.080400 4/24/2019 12:00:00 AM 1.086300 4/26/2019 12:00:00 AM 1.095200 4/29/2019 12:00:00 AM 1.095500 4/30/2019 12:00:00 AM 1.094000 5/2/2019 12:00:00 AM 1.102800 5/3/2019 12:00:00 AM 1.103100 5/6/2019 12:00:00 AM 1.100000 5/7/2019 12:00:00 AM 1.104400 5/8/2019 12:00:00 AM 1.115100 5/9/2019 12:00:00 AM 1.120500 5/10/2019 12:00:00 AM 1.115300 5/13/2019 12:00:00 AM 1.116700 5/14/2019 12:00:00 AM 1.122100 5/15/2019 12:00:00 AM 1.125200 5/16/2019 12:00:00 AM 1.118100 5/17/2019 12:00:00 AM 1.125300 5/20/2019 12:00:00 AM 1.126500 5/21/2019 12:00:00 AM 1.124600 5/22/2019 12:00:00 AM 1.127700 5/23/2019 12:00:00 AM 1.131200 5/24/2019 12:00:00 AM 1.130200 5/27/2019 12:00:00 AM 1.133700 5/28/2019 12:00:00 AM 1.137000 5/29/2019 12:00:00 AM 1.140100 5/31/2019 12:00:00 AM 1.144200 6/3/2019 12:00:00 AM 1.146900 6/4/2019 12:00:00 AM 1.148300 6/5/2019 12:00:00 AM 1.146500 6/6/2019 12:00:00 AM 1.149200 6/7/2019 12:00:00 AM 1.142500 6/11/2019 12:00:00 AM 1.145500 6/12/2019 12:00:00 AM 1.155700 6/13/2019 12:00:00 AM 1.160800 6/14/2019 12:00:00 AM 1.164000 6/18/2019 12:00:00 AM 1.170300 6/19/2019 12:00:00 AM 1.168700 6/20/2019 12:00:00 AM 1.164900 6/21/2019 12:00:00 AM 1.167100 6/24/2019 12:00:00 AM 1.160700 6/25/2019 12:00:00 AM 1.165600 6/26/2019 12:00:00 AM 1.159800 6/27/2019 12:00:00 AM 1.158400 6/28/2019 12:00:00 AM 1.159400 7/1/2019 12:00:00 AM 1.158400 7/2/2019 12:00:00 AM 1.161600 7/3/2019 12:00:00 AM 1.168500 7/4/2019 12:00:00 AM 1.168000 7/5/2019 12:00:00 AM 1.167900 7/8/2019 12:00:00 AM 1.167100 7/9/2019 12:00:00 AM 1.167200 7/10/2019 12:00:00 AM 1.164600 7/11/2019 12:00:00 AM 1.167400 7/12/2019 12:00:00 AM 1.166300 7/15/2019 12:00:00 AM 1.167500 7/16/2019 12:00:00 AM 1.172900 7/17/2019 12:00:00 AM 1.170600 7/18/2019 12:00:00 AM 1.170500 7/19/2019 12:00:00 AM 1.166900 7/22/2019 12:00:00 AM 1.158900 7/23/2019 12:00:00 AM 1.160600 7/24/2019 12:00:00 AM 1.131600 7/25/2019 12:00:00 AM 1.132000 7/26/2019 12:00:00 AM 1.125400 7/29/2019 12:00:00 AM 1.126000 7/30/2019 12:00:00 AM 1.121100 7/31/2019 12:00:00 AM 1.116300 8/1/2019 12:00:00 AM 1.133200 8/2/2019 12:00:00 AM 1.152700 8/6/2019 12:00:00 AM 1.149000 8/7/2019 12:00:00 AM 1.152100 8/8/2019 12:00:00 AM 1.158200 8/9/2019 12:00:00 AM 1.161100 8/12/2019 12:00:00 AM 1.170800 8/13/2019 12:00:00 AM 1.176100 8/14/2019 12:00:00 AM 1.167800 8/15/2019 12:00:00 AM 1.172300 8/16/2019 12:00:00 AM 1.171900 8/19/2019 12:00:00 AM 1.167700 8/20/2019 12:00:00 AM 1.175300 8/21/2019 12:00:00 AM 1.172200 8/22/2019 12:00:00 AM 1.176600 8/23/2019 12:00:00 AM 1.174900 8/26/2019 12:00:00 AM 1.178400 8/27/2019 12:00:00 AM 1.183600 8/28/2019 12:00:00 AM 1.178700 8/29/2019 12:00:00 AM 1.175600 8/30/2019 12:00:00 AM 1.182200 9/2/2019 12:00:00 AM 1.190300 9/3/2019 12:00:00 AM 1.207100 9/4/2019 12:00:00 AM 1.194300 9/5/2019 12:00:00 AM 1.185700 9/6/2019 12:00:00 AM 1.183600 9/9/2019 12:00:00 AM 1.182000 9/10/2019 12:00:00 AM 1.173400 9/11/2019 12:00:00 AM 1.172200 9/12/2019 12:00:00 AM 1.167800 9/13/2019 12:00:00 AM 1.155600 9/16/2019 12:00:00 AM 1.155700 9/17/2019 12:00:00 AM 1.149300 9/18/2019 12:00:00 AM 1.148000 9/19/2019 12:00:00 AM 1.150300 9/20/2019 12:00:00 AM 1.152300 9/23/2019 12:00:00 AM 1.165600 9/24/2019 12:00:00 AM 1.162600 9/25/2019 12:00:00 AM 1.154600 9/26/2019 12:00:00 AM 1.157000 9/27/2019 12:00:00 AM 1.151000 9/30/2019 12:00:00 AM 1.149100 10/1/2019 12:00:00 AM 1.149800 10/2/2019 12:00:00 AM 1.156400 10/3/2019 12:00:00 AM 1.160400 10/4/2019 12:00:00 AM 1.161100 10/7/2019 12:00:00 AM 1.165700 10/8/2019 12:00:00 AM 1.164800 10/9/2019 12:00:00 AM 1.167800 10/10/2019 12:00:00 AM 1.168100 10/11/2019 12:00:00 AM 1.155700 10/14/2019 12:00:00 AM 1.158700 10/15/2019 12:00:00 AM 1.163800 10/16/2019 12:00:00 AM 1.157100 10/17/2019 12:00:00 AM 1.149200 10/18/2019 12:00:00 AM 1.153900 10/21/2019 12:00:00 AM 1.152400 10/22/2019 12:00:00 AM 1.154900 10/23/2019 12:00:00 AM 1.155800 10/24/2019 12:00:00 AM 1.151000 10/25/2019 12:00:00 AM 1.148700 10/28/2019 12:00:00 AM 1.150000 10/29/2019 12:00:00 AM 1.149100 10/30/2019 12:00:00 AM 1.144000 10/31/2019 12:00:00 AM 1.145500 11/1/2019 12:00:00 AM 1.150400 11/4/2019 12:00:00 AM 1.142800 11/5/2019 12:00:00 AM 1.141700 11/6/2019 12:00:00 AM 1.142400 11/7/2019 12:00:00 AM 1.141600 11/8/2019 12:00:00 AM 1.144200 11/11/2019 12:00:00 AM 1.148700 11/12/2019 12:00:00 AM 1.147400 11/13/2019 12:00:00 AM 1.151100 11/14/2019 12:00:00 AM 1.152300 11/15/2019 12:00:00 AM 1.137700 11/18/2019 12:00:00 AM 1.131800 11/19/2019 12:00:00 AM 1.134800 11/20/2019 12:00:00 AM 1.135800 11/21/2019 12:00:00 AM 1.135600 11/22/2019 12:00:00 AM 1.138600 11/25/2019 12:00:00 AM 1.138400 11/26/2019 12:00:00 AM 1.131100 11/27/2019 12:00:00 AM 1.130600 11/28/2019 12:00:00 AM 1.123400 11/29/2019 12:00:00 AM 1.107400 12/2/2019 12:00:00 AM 1.120100 12/3/2019 12:00:00 AM 1.120100 12/4/2019 12:00:00 AM 1.121400 12/5/2019 12:00:00 AM 1.115400 12/6/2019 12:00:00 AM 1.119000 12/9/2019 12:00:00 AM 1.117600 12/10/2019 12:00:00 AM 1.123700 12/11/2019 12:00:00 AM 1.124900 12/12/2019 12:00:00 AM 1.133700 12/13/2019 12:00:00 AM 1.120400 12/16/2019 12:00:00 AM 1.125500 12/17/2019 12:00:00 AM 1.120900 12/18/2019 12:00:00 AM 1.127300 12/19/2019 12:00:00 AM 1.128600 12/20/2019 12:00:00 AM 1.127300 12/23/2019 12:00:00 AM 1.119700 12/27/2019 12:00:00 AM 1.114400 12/30/2019 12:00:00 AM 1.114800 12/31/2019 12:00:00 AM 1.118800 1/2/2020 12:00:00 AM 1.123400 1/3/2020 12:00:00 AM 1.141200 1/6/2020 12:00:00 AM 1.137000 1/7/2020 12:00:00 AM 1.136900 1/8/2020 12:00:00 AM 1.140100 1/9/2020 12:00:00 AM 1.135900 1/10/2020 12:00:00 AM 1.126500 1/13/2020 12:00:00 AM 1.126600 1/14/2020 12:00:00 AM 1.123100 1/15/2020 12:00:00 AM 1.119900 1/16/2020 12:00:00 AM 1.118100 1/17/2020 12:00:00 AM 1.121900 1/20/2020 12:00:00 AM 1.128100 1/21/2020 12:00:00 AM 1.130000 1/22/2020 12:00:00 AM 1.133300 1/23/2020 12:00:00 AM 1.137400 1/24/2020 12:00:00 AM 1.141000 1/27/2020 12:00:00 AM 1.147600 1/28/2020 12:00:00 AM 1.148900 1/29/2020 12:00:00 AM 1.139700 1/30/2020 12:00:00 AM 1.136000 1/31/2020 12:00:00 AM 1.136000 2/3/2020 12:00:00 AM 1.145400 2/4/2020 12:00:00 AM 1.147500 2/5/2020 12:00:00 AM 1.145800 2/6/2020 12:00:00 AM 1.147700 2/7/2020 12:00:00 AM 1.150400 2/10/2020 12:00:00 AM 1.150500 2/11/2020 12:00:00 AM 1.153000 2/12/2020 12:00:00 AM 1.152000 2/13/2020 12:00:00 AM 1.158600 2/14/2020 12:00:00 AM 1.159800 2/17/2020 12:00:00 AM 1.157200 2/18/2020 12:00:00 AM 1.161900 2/19/2020 12:00:00 AM 1.161700 2/20/2020 12:00:00 AM 1.144600 2/21/2020 12:00:00 AM 1.146800 2/24/2020 12:00:00 AM 1.160600 2/25/2020 12:00:00 AM 1.169400 2/26/2020 12:00:00 AM 1.163300 2/27/2020 12:00:00 AM 1.159300 2/28/2020 12:00:00 AM 1.164900 3/2/2020 12:00:00 AM 1.177900 3/3/2020 12:00:00 AM 1.194300 3/4/2020 12:00:00 AM 1.190100 3/5/2020 12:00:00 AM 1.194400 3/6/2020 12:00:00 AM 1.204100 3/9/2020 12:00:00 AM 1.244200 3/10/2020 12:00:00 AM 1.228100 3/11/2020 12:00:00 AM 1.225300 3/12/2020 12:00:00 AM 1.271200 3/13/2020 12:00:00 AM 1.269100 3/16/2020 12:00:00 AM 1.280300 3/17/2020 12:00:00 AM 1.315100 3/18/2020 12:00:00 AM 1.291800 3/19/2020 12:00:00 AM 1.292900 3/20/2020 12:00:00 AM 1.275100 3/23/2020 12:00:00 AM 1.284700 3/24/2020 12:00:00 AM 1.267200 3/25/2020 12:00:00 AM 1.266200 3/26/2020 12:00:00 AM 1.281300 3/27/2020 12:00:00 AM 1.290000 3/30/2020 12:00:00 AM 1.295300 3/31/2020 12:00:00 AM 1.309500 9/22/2017 12:00:00 AM 87.070000 9/25/2017 12:00:00 AM 87.070000 9/26/2017 12:00:00 AM 86.830000 9/27/2017 12:00:00 AM 86.450000 9/28/2017 12:00:00 AM 85.090000 9/29/2017 12:00:00 AM 84.660000 10/2/2017 12:00:00 AM 84.760000 10/3/2017 12:00:00 AM 84.530000 10/4/2017 12:00:00 AM 84.510000 10/5/2017 12:00:00 AM 85.040000 10/6/2017 12:00:00 AM 83.610000 10/9/2017 12:00:00 AM 83.820000 10/10/2017 12:00:00 AM 84.220000 10/11/2017 12:00:00 AM 83.630000 10/12/2017 12:00:00 AM 83.800000 10/13/2017 12:00:00 AM 83.850000 10/16/2017 12:00:00 AM 83.760000 10/17/2017 12:00:00 AM 83.980000 10/18/2017 12:00:00 AM 84.010000 10/19/2017 12:00:00 AM 84.250000 10/20/2017 12:00:00 AM 84.150000 10/23/2017 12:00:00 AM 83.350000 10/24/2017 12:00:00 AM 83.100000 10/25/2017 12:00:00 AM 83.110000 10/26/2017 12:00:00 AM 81.890000 10/27/2017 12:00:00 AM 82.490000 10/30/2017 12:00:00 AM 81.680000 10/31/2017 12:00:00 AM 81.580000 11/1/2017 12:00:00 AM 82.050000 11/2/2017 12:00:00 AM 82.400000 11/3/2017 12:00:00 AM 82.530000 11/6/2017 12:00:00 AM 83.160000 11/7/2017 12:00:00 AM 82.930000 11/8/2017 12:00:00 AM 82.830000 11/9/2017 12:00:00 AM 81.700000 11/10/2017 12:00:00 AM 81.590000 11/13/2017 12:00:00 AM 81.410000 11/14/2017 12:00:00 AM 80.910000 11/15/2017 12:00:00 AM 81.230000 11/16/2017 12:00:00 AM 80.850000 11/17/2017 12:00:00 AM 80.780000 11/20/2017 12:00:00 AM 80.690000 11/21/2017 12:00:00 AM 80.820000 11/22/2017 12:00:00 AM 80.870000 11/23/2017 12:00:00 AM 81.880000 11/24/2017 12:00:00 AM 80.960000 11/27/2017 12:00:00 AM 80.810000 11/28/2017 12:00:00 AM 80.850000 11/29/2017 12:00:00 AM 80.410000 11/30/2017 12:00:00 AM 79.990000 12/1/2017 12:00:00 AM 79.960000 12/4/2017 12:00:00 AM 81.600000 12/5/2017 12:00:00 AM 81.430000 12/6/2017 12:00:00 AM 81.760000 12/7/2017 12:00:00 AM 81.740000 12/8/2017 12:00:00 AM 81.280000 12/11/2017 12:00:00 AM 80.760000 12/12/2017 12:00:00 AM 81.400000 12/13/2017 12:00:00 AM 81.090000 12/14/2017 12:00:00 AM 81.350000 12/15/2017 12:00:00 AM 82.550000 12/18/2017 12:00:00 AM 81.600000 12/19/2017 12:00:00 AM 81.830000 12/20/2017 12:00:00 AM 81.960000 12/21/2017 12:00:00 AM 81.820000 12/22/2017 12:00:00 AM 83.090000 12/27/2017 12:00:00 AM 83.320000 12/28/2017 12:00:00 AM 83.000000 12/29/2017 12:00:00 AM 83.080000 1/2/2018 12:00:00 AM 81.840000 1/3/2018 12:00:00 AM 83.110000 1/4/2018 12:00:00 AM 82.760000 1/5/2018 12:00:00 AM 82.940000 1/8/2018 12:00:00 AM 83.660000 1/9/2018 12:00:00 AM 84.100000 1/10/2018 12:00:00 AM 83.710000 1/11/2018 12:00:00 AM 83.250000 1/12/2018 12:00:00 AM 82.490000 1/15/2018 12:00:00 AM 82.230000 1/16/2018 12:00:00 AM 82.560000 1/17/2018 12:00:00 AM 82.550000 1/18/2018 12:00:00 AM 82.700000 1/19/2018 12:00:00 AM 82.280000 1/22/2018 12:00:00 AM 82.130000 1/23/2018 12:00:00 AM 82.200000 1/24/2018 12:00:00 AM 82.390000 1/25/2018 12:00:00 AM 82.090000 1/26/2018 12:00:00 AM 81.520000 1/29/2018 12:00:00 AM 81.180000 1/30/2018 12:00:00 AM 81.180000 1/31/2018 12:00:00 AM 81.640000 2/1/2018 12:00:00 AM 81.420000 2/2/2018 12:00:00 AM 81.130000 2/5/2018 12:00:00 AM 80.500000 2/6/2018 12:00:00 AM 80.270000 2/7/2018 12:00:00 AM 80.650000 2/8/2018 12:00:00 AM 81.060000 2/9/2018 12:00:00 AM 80.790000 2/12/2018 12:00:00 AM 81.010000 2/13/2018 12:00:00 AM 80.540000 2/14/2018 12:00:00 AM 80.480000 2/15/2018 12:00:00 AM 79.970000 2/16/2018 12:00:00 AM 80.090000 2/19/2018 12:00:00 AM 79.770000 2/20/2018 12:00:00 AM 79.870000 2/21/2018 12:00:00 AM 79.190000 2/22/2018 12:00:00 AM 79.270000 2/23/2018 12:00:00 AM 78.960000 2/26/2018 12:00:00 AM 79.090000 2/27/2018 12:00:00 AM 78.890000 2/28/2018 12:00:00 AM 79.030000 3/1/2018 12:00:00 AM 78.730000 3/2/2018 12:00:00 AM 78.040000 3/5/2018 12:00:00 AM 77.760000 3/6/2018 12:00:00 AM 77.010000 3/7/2018 12:00:00 AM 76.840000 3/8/2018 12:00:00 AM 76.830000 3/9/2018 12:00:00 AM 77.550000 3/12/2018 12:00:00 AM 77.730000 3/13/2018 12:00:00 AM 77.430000 3/14/2018 12:00:00 AM 76.630000 3/15/2018 12:00:00 AM 76.550000 3/16/2018 12:00:00 AM 75.910000 3/19/2018 12:00:00 AM 75.920000 3/20/2018 12:00:00 AM 75.880000 3/21/2018 12:00:00 AM 76.320000 3/22/2018 12:00:00 AM 77.120000 3/23/2018 12:00:00 AM 76.500000 3/26/2018 12:00:00 AM 76.150000 3/27/2018 12:00:00 AM 76.020000 3/28/2018 12:00:00 AM 75.810000 4/3/2018 12:00:00 AM 76.540000 4/4/2018 12:00:00 AM 76.920000 4/5/2018 12:00:00 AM 77.220000 4/6/2018 12:00:00 AM 77.310000 4/9/2018 12:00:00 AM 76.970000 4/10/2018 12:00:00 AM 77.430000 4/11/2018 12:00:00 AM 77.670000 4/12/2018 12:00:00 AM 78.430000 4/13/2018 12:00:00 AM 78.270000 4/16/2018 12:00:00 AM 78.100000 4/17/2018 12:00:00 AM 78.540000 4/18/2018 12:00:00 AM 78.880000 4/20/2018 12:00:00 AM 78.910000 4/23/2018 12:00:00 AM 78.530000 4/24/2018 12:00:00 AM 78.310000 4/25/2018 12:00:00 AM 78.100000 4/26/2018 12:00:00 AM 78.400000 4/27/2018 12:00:00 AM 78.520000 4/30/2018 12:00:00 AM 78.360000 5/2/2018 12:00:00 AM 79.120000 5/3/2018 12:00:00 AM 79.250000 5/4/2018 12:00:00 AM 79.120000 5/7/2018 12:00:00 AM 79.130000 5/8/2018 12:00:00 AM 78.920000 5/9/2018 12:00:00 AM 79.400000 5/11/2018 12:00:00 AM 80.200000 5/14/2018 12:00:00 AM 79.620000 5/15/2018 12:00:00 AM 80.070000 5/16/2018 12:00:00 AM 80.910000 5/17/2018 12:00:00 AM 81.570000 5/18/2018 12:00:00 AM 81.460000 5/22/2018 12:00:00 AM 81.700000 5/23/2018 12:00:00 AM 81.550000 5/24/2018 12:00:00 AM 81.950000 5/25/2018 12:00:00 AM 81.540000 5/28/2018 12:00:00 AM 81.340000 5/29/2018 12:00:00 AM 81.430000 5/30/2018 12:00:00 AM 81.230000 5/31/2018 12:00:00 AM 81.810000 6/1/2018 12:00:00 AM 80.250000 6/4/2018 12:00:00 AM 80.500000 6/5/2018 12:00:00 AM 81.180000 6/6/2018 12:00:00 AM 81.110000 6/7/2018 12:00:00 AM 80.850000 6/8/2018 12:00:00 AM 81.310000 6/11/2018 12:00:00 AM 81.230000 6/12/2018 12:00:00 AM 81.330000 6/13/2018 12:00:00 AM 81.680000 6/14/2018 12:00:00 AM 81.260000 6/15/2018 12:00:00 AM 81.040000 6/18/2018 12:00:00 AM 81.570000 6/19/2018 12:00:00 AM 82.370000 6/20/2018 12:00:00 AM 81.720000 6/21/2018 12:00:00 AM 82.370000 6/22/2018 12:00:00 AM 81.660000 6/25/2018 12:00:00 AM 81.170000 6/26/2018 12:00:00 AM 80.720000 6/27/2018 12:00:00 AM 80.340000 6/28/2018 12:00:00 AM 80.480000 6/29/2018 12:00:00 AM 80.070000 7/2/2018 12:00:00 AM 80.490000 7/3/2018 12:00:00 AM 81.180000 7/4/2018 12:00:00 AM 81.610000 7/5/2018 12:00:00 AM 80.970000 7/6/2018 12:00:00 AM 80.890000 7/9/2018 12:00:00 AM 81.150000 7/10/2018 12:00:00 AM 81.270000 7/11/2018 12:00:00 AM 81.100000 7/12/2018 12:00:00 AM 81.170000 7/13/2018 12:00:00 AM 81.300000 7/16/2018 12:00:00 AM 81.060000 7/17/2018 12:00:00 AM 80.650000 7/18/2018 12:00:00 AM 80.590000 7/19/2018 12:00:00 AM 80.780000 7/20/2018 12:00:00 AM 80.250000 7/23/2018 12:00:00 AM 80.750000 7/24/2018 12:00:00 AM 80.710000 7/25/2018 12:00:00 AM 80.590000 7/26/2018 12:00:00 AM 79.700000 7/27/2018 12:00:00 AM 80.570000 7/30/2018 12:00:00 AM 80.300000 7/31/2018 12:00:00 AM 80.030000 8/1/2018 12:00:00 AM 80.880000 8/2/2018 12:00:00 AM 81.630000 8/3/2018 12:00:00 AM 81.800000 8/7/2018 12:00:00 AM 82.100000 8/8/2018 12:00:00 AM 81.490000 8/9/2018 12:00:00 AM 82.090000 8/10/2018 12:00:00 AM 82.700000 8/13/2018 12:00:00 AM 82.650000 8/14/2018 12:00:00 AM 82.780000 8/15/2018 12:00:00 AM 83.840000 8/16/2018 12:00:00 AM 82.840000 8/17/2018 12:00:00 AM 81.910000 8/20/2018 12:00:00 AM 82.130000 8/21/2018 12:00:00 AM 82.560000 8/22/2018 12:00:00 AM 82.500000 8/23/2018 12:00:00 AM 82.630000 8/24/2018 12:00:00 AM 82.410000 8/27/2018 12:00:00 AM 81.950000 8/28/2018 12:00:00 AM 82.160000 8/29/2018 12:00:00 AM 82.500000 8/30/2018 12:00:00 AM 82.530000 8/31/2018 12:00:00 AM 82.090000 9/3/2018 12:00:00 AM 82.280000 9/4/2018 12:00:00 AM 82.600000 9/5/2018 12:00:00 AM 82.930000 9/6/2018 12:00:00 AM 82.940000 9/7/2018 12:00:00 AM 84.570000 9/10/2018 12:00:00 AM 84.550000 9/11/2018 12:00:00 AM 85.990000 9/12/2018 12:00:00 AM 87.110000 9/13/2018 12:00:00 AM 86.560000 9/14/2018 12:00:00 AM 84.090000 9/17/2018 12:00:00 AM 83.920000 9/18/2018 12:00:00 AM 83.510000 9/19/2018 12:00:00 AM 84.620000 9/20/2018 12:00:00 AM 85.510000 9/21/2018 12:00:00 AM 84.920000 9/24/2018 12:00:00 AM 84.690000 9/25/2018 12:00:00 AM 86.120000 9/26/2018 12:00:00 AM 84.410000 9/27/2018 12:00:00 AM 84.000000 9/28/2018 12:00:00 AM 85.090000 10/1/2018 12:00:00 AM 86.550000 10/2/2018 12:00:00 AM 87.520000 10/3/2018 12:00:00 AM 87.680000 10/4/2018 12:00:00 AM 88.350000 10/5/2018 12:00:00 AM 87.670000 10/8/2018 12:00:00 AM 87.960000 10/9/2018 12:00:00 AM 88.540000 10/10/2018 12:00:00 AM 89.320000 10/11/2018 12:00:00 AM 88.750000 10/12/2018 12:00:00 AM 88.950000 10/15/2018 12:00:00 AM 88.780000 10/16/2018 12:00:00 AM 89.380000 10/17/2018 12:00:00 AM 91.340000 10/18/2018 12:00:00 AM 90.810000 10/19/2018 12:00:00 AM 89.990000 10/22/2018 12:00:00 AM 89.420000 10/23/2018 12:00:00 AM 90.400000 10/24/2018 12:00:00 AM 91.040000 10/25/2018 12:00:00 AM 91.910000 10/26/2018 12:00:00 AM 91.530000 10/29/2018 12:00:00 AM 91.700000 10/30/2018 12:00:00 AM 91.970000 10/31/2018 12:00:00 AM 92.170000 11/1/2018 12:00:00 AM 92.220000 11/2/2018 12:00:00 AM 92.150000 11/5/2018 12:00:00 AM 92.040000 11/6/2018 12:00:00 AM 91.890000 11/7/2018 12:00:00 AM 91.650000 11/8/2018 12:00:00 AM 92.070000 11/9/2018 12:00:00 AM 92.120000 11/12/2018 12:00:00 AM 92.890000 11/13/2018 12:00:00 AM 92.950000 11/14/2018 12:00:00 AM 94.060000 11/15/2018 12:00:00 AM 93.680000 11/16/2018 12:00:00 AM 93.860000 11/19/2018 12:00:00 AM 93.250000 11/20/2018 12:00:00 AM 93.170000 11/21/2018 12:00:00 AM 92.940000 11/22/2018 12:00:00 AM 93.210000 11/23/2018 12:00:00 AM 93.150000 11/26/2018 12:00:00 AM 93.360000 11/27/2018 12:00:00 AM 93.730000 11/28/2018 12:00:00 AM 93.900000 11/29/2018 12:00:00 AM 94.030000 11/30/2018 12:00:00 AM 91.850000 12/3/2018 12:00:00 AM 92.960000 12/4/2018 12:00:00 AM 92.680000 12/5/2018 12:00:00 AM 92.370000 12/6/2018 12:00:00 AM 91.180000 12/7/2018 12:00:00 AM 90.520000 12/10/2018 12:00:00 AM 91.870000 12/11/2018 12:00:00 AM 91.630000 12/12/2018 12:00:00 AM 92.080000 12/13/2018 12:00:00 AM 92.000000 12/14/2018 12:00:00 AM 92.570000 12/17/2018 12:00:00 AM 91.630000 12/18/2018 12:00:00 AM 90.930000 12/19/2018 12:00:00 AM 90.240000 12/20/2018 12:00:00 AM 88.390000 12/21/2018 12:00:00 AM 87.190000 12/27/2018 12:00:00 AM 85.450000 12/28/2018 12:00:00 AM 85.130000 12/31/2018 12:00:00 AM 85.220000 1/2/2019 12:00:00 AM 85.330000 1/3/2019 12:00:00 AM 86.070000 1/4/2019 12:00:00 AM 86.970000 1/7/2019 12:00:00 AM 88.210000 1/8/2019 12:00:00 AM 89.170000 1/9/2019 12:00:00 AM 90.050000 1/10/2019 12:00:00 AM 89.760000 1/11/2019 12:00:00 AM 90.540000 1/14/2019 12:00:00 AM 90.760000 1/15/2019 12:00:00 AM 91.100000 1/16/2019 12:00:00 AM 91.250000 1/17/2019 12:00:00 AM 90.640000 1/18/2019 12:00:00 AM 90.860000 1/21/2019 12:00:00 AM 90.920000 1/22/2019 12:00:00 AM 90.230000 1/23/2019 12:00:00 AM 90.480000 1/24/2019 12:00:00 AM 90.030000 1/25/2019 12:00:00 AM 89.570000 1/28/2019 12:00:00 AM 90.140000 1/29/2019 12:00:00 AM 89.900000 1/30/2019 12:00:00 AM 90.290000 1/31/2019 12:00:00 AM 90.740000 2/1/2019 12:00:00 AM 91.000000 2/4/2019 12:00:00 AM 91.300000 2/5/2019 12:00:00 AM 91.280000 2/6/2019 12:00:00 AM 90.860000 2/7/2019 12:00:00 AM 90.860000 2/8/2019 12:00:00 AM 90.110000 2/11/2019 12:00:00 AM 90.750000 2/12/2019 12:00:00 AM 90.960000 2/13/2019 12:00:00 AM 91.080000 2/14/2019 12:00:00 AM 90.210000 2/15/2019 12:00:00 AM 89.360000 2/18/2019 12:00:00 AM 89.600000 2/19/2019 12:00:00 AM 90.120000 2/20/2019 12:00:00 AM 90.490000 2/21/2019 12:00:00 AM 90.440000 2/22/2019 12:00:00 AM 90.290000 2/25/2019 12:00:00 AM 90.730000 2/26/2019 12:00:00 AM 90.430000 2/27/2019 12:00:00 AM 90.640000 2/28/2019 12:00:00 AM 90.370000 3/1/2019 12:00:00 AM 90.660000 3/4/2019 12:00:00 AM 89.970000 3/5/2019 12:00:00 AM 90.410000 3/6/2019 12:00:00 AM 90.490000 3/7/2019 12:00:00 AM 89.800000 3/8/2019 12:00:00 AM 90.110000 3/11/2019 12:00:00 AM 90.170000 3/12/2019 12:00:00 AM 89.950000 3/13/2019 12:00:00 AM 89.070000 3/14/2019 12:00:00 AM 89.080000 3/15/2019 12:00:00 AM 88.160000 3/18/2019 12:00:00 AM 87.730000 3/19/2019 12:00:00 AM 87.550000 3/20/2019 12:00:00 AM 87.510000 3/21/2019 12:00:00 AM 88.160000 3/22/2019 12:00:00 AM 88.840000 3/25/2019 12:00:00 AM 89.680000 3/26/2019 12:00:00 AM 90.180000 3/27/2019 12:00:00 AM 90.560000 3/28/2019 12:00:00 AM 90.620000 3/29/2019 12:00:00 AM 90.980000 4/1/2019 12:00:00 AM 91.470000 4/2/2019 12:00:00 AM 91.990000 4/3/2019 12:00:00 AM 89.320000 4/4/2019 12:00:00 AM 88.930000 4/5/2019 12:00:00 AM 88.720000 4/8/2019 12:00:00 AM 88.580000 4/9/2019 12:00:00 AM 88.970000 4/10/2019 12:00:00 AM 88.930000 4/11/2019 12:00:00 AM 89.480000 4/12/2019 12:00:00 AM 89.400000 4/15/2019 12:00:00 AM 89.670000 4/16/2019 12:00:00 AM 89.380000 4/17/2019 12:00:00 AM 89.750000 4/23/2019 12:00:00 AM 89.850000 4/24/2019 12:00:00 AM 89.770000 4/26/2019 12:00:00 AM 90.250000 4/29/2019 12:00:00 AM 90.390000 4/30/2019 12:00:00 AM 90.110000 5/2/2019 12:00:00 AM 90.980000 5/3/2019 12:00:00 AM 90.770000 5/6/2019 12:00:00 AM 89.910000 5/7/2019 12:00:00 AM 90.280000 5/8/2019 12:00:00 AM 90.500000 5/9/2019 12:00:00 AM 90.880000 5/10/2019 12:00:00 AM 90.560000 5/13/2019 12:00:00 AM 90.640000 5/14/2019 12:00:00 AM 90.890000 5/15/2019 12:00:00 AM 90.720000 5/16/2019 12:00:00 AM 90.910000 5/17/2019 12:00:00 AM 90.950000 5/20/2019 12:00:00 AM 91.610000 5/21/2019 12:00:00 AM 91.860000 5/22/2019 12:00:00 AM 92.500000 5/23/2019 12:00:00 AM 91.880000 5/24/2019 12:00:00 AM 91.620000 5/27/2019 12:00:00 AM 91.730000 5/28/2019 12:00:00 AM 91.730000 5/29/2019 12:00:00 AM 91.780000 5/31/2019 12:00:00 AM 91.240000 6/3/2019 12:00:00 AM 91.490000 6/4/2019 12:00:00 AM 91.790000 6/5/2019 12:00:00 AM 92.280000 6/6/2019 12:00:00 AM 92.180000 6/7/2019 12:00:00 AM 92.350000 6/11/2019 12:00:00 AM 93.380000 6/12/2019 12:00:00 AM 93.650000 6/13/2019 12:00:00 AM 94.080000 6/14/2019 12:00:00 AM 93.880000 6/18/2019 12:00:00 AM 93.900000 6/19/2019 12:00:00 AM 94.130000 6/20/2019 12:00:00 AM 94.610000 6/21/2019 12:00:00 AM 94.610000 6/24/2019 12:00:00 AM 93.930000 6/25/2019 12:00:00 AM 94.060000 6/26/2019 12:00:00 AM 94.360000 6/27/2019 12:00:00 AM 94.580000 6/28/2019 12:00:00 AM 94.770000 7/1/2019 12:00:00 AM 95.150000 7/2/2019 12:00:00 AM 95.300000 7/3/2019 12:00:00 AM 95.490000 7/4/2019 12:00:00 AM 95.730000 7/5/2019 12:00:00 AM 96.010000 7/8/2019 12:00:00 AM 96.310000 7/9/2019 12:00:00 AM 96.260000 7/10/2019 12:00:00 AM 96.100000 7/11/2019 12:00:00 AM 96.200000 7/12/2019 12:00:00 AM 96.430000 7/15/2019 12:00:00 AM 96.130000 7/16/2019 12:00:00 AM 96.430000 7/17/2019 12:00:00 AM 96.450000 7/18/2019 12:00:00 AM 96.140000 7/19/2019 12:00:00 AM 95.710000 7/22/2019 12:00:00 AM 95.240000 7/23/2019 12:00:00 AM 94.980000 7/24/2019 12:00:00 AM 92.500000 7/25/2019 12:00:00 AM 92.620000 7/26/2019 12:00:00 AM 92.210000 7/29/2019 12:00:00 AM 92.340000 7/30/2019 12:00:00 AM 91.870000 7/31/2019 12:00:00 AM 91.630000 8/1/2019 12:00:00 AM 92.890000 8/2/2019 12:00:00 AM 92.620000 8/6/2019 12:00:00 AM 92.060000 8/7/2019 12:00:00 AM 91.610000 8/8/2019 12:00:00 AM 91.870000 8/9/2019 12:00:00 AM 92.370000 8/12/2019 12:00:00 AM 92.470000 8/13/2019 12:00:00 AM 92.830000 8/14/2019 12:00:00 AM 93.050000 8/15/2019 12:00:00 AM 92.520000 8/16/2019 12:00:00 AM 93.220000 8/19/2019 12:00:00 AM 93.310000 8/20/2019 12:00:00 AM 93.210000 8/21/2019 12:00:00 AM 93.290000 8/22/2019 12:00:00 AM 93.670000 8/23/2019 12:00:00 AM 93.510000 8/26/2019 12:00:00 AM 93.180000 8/27/2019 12:00:00 AM 94.130000 8/28/2019 12:00:00 AM 93.150000 8/29/2019 12:00:00 AM 93.470000 8/30/2019 12:00:00 AM 94.090000 9/2/2019 12:00:00 AM 94.440000 9/3/2019 12:00:00 AM 95.270000 9/4/2019 12:00:00 AM 94.630000 9/5/2019 12:00:00 AM 95.220000 9/6/2019 12:00:00 AM 95.200000 9/9/2019 12:00:00 AM 95.570000 9/10/2019 12:00:00 AM 95.030000 9/11/2019 12:00:00 AM 95.480000 9/12/2019 12:00:00 AM 94.980000 9/13/2019 12:00:00 AM 93.820000 9/16/2019 12:00:00 AM 93.340000 9/17/2019 12:00:00 AM 93.250000 9/18/2019 12:00:00 AM 93.090000 9/19/2019 12:00:00 AM 92.940000 9/20/2019 12:00:00 AM 93.250000 9/23/2019 12:00:00 AM 93.650000 9/24/2019 12:00:00 AM 93.910000 9/25/2019 12:00:00 AM 92.920000 9/26/2019 12:00:00 AM 93.400000 9/27/2019 12:00:00 AM 93.340000 9/30/2019 12:00:00 AM 93.120000 10/1/2019 12:00:00 AM 93.260000 10/2/2019 12:00:00 AM 93.380000 10/3/2019 12:00:00 AM 92.660000 10/4/2019 12:00:00 AM 92.420000 10/7/2019 12:00:00 AM 92.990000 10/8/2019 12:00:00 AM 92.990000 10/9/2019 12:00:00 AM 93.710000 10/10/2019 12:00:00 AM 93.820000 10/11/2019 12:00:00 AM 93.690000 10/14/2019 12:00:00 AM 94.280000 10/15/2019 12:00:00 AM 94.640000 10/16/2019 12:00:00 AM 94.580000 10/17/2019 12:00:00 AM 94.350000 10/18/2019 12:00:00 AM 94.840000 10/21/2019 12:00:00 AM 94.920000 10/22/2019 12:00:00 AM 95.260000 10/23/2019 12:00:00 AM 95.170000 10/24/2019 12:00:00 AM 95.040000 10/25/2019 12:00:00 AM 95.000000 10/28/2019 12:00:00 AM 95.190000 10/29/2019 12:00:00 AM 95.270000 10/30/2019 12:00:00 AM 94.660000 10/31/2019 12:00:00 AM 93.640000 11/1/2019 12:00:00 AM 93.880000 11/4/2019 12:00:00 AM 93.660000 11/5/2019 12:00:00 AM 94.170000 11/6/2019 12:00:00 AM 94.060000 11/7/2019 12:00:00 AM 94.120000 11/8/2019 12:00:00 AM 94.210000 11/11/2019 12:00:00 AM 94.120000 11/12/2019 12:00:00 AM 93.980000 11/13/2019 12:00:00 AM 93.980000 11/14/2019 12:00:00 AM 93.840000 11/15/2019 12:00:00 AM 92.760000 11/18/2019 12:00:00 AM 92.820000 11/19/2019 12:00:00 AM 92.990000 11/20/2019 12:00:00 AM 91.990000 11/21/2019 12:00:00 AM 92.200000 11/22/2019 12:00:00 AM 92.500000 11/25/2019 12:00:00 AM 92.630000 11/26/2019 12:00:00 AM 92.040000 11/27/2019 12:00:00 AM 92.450000 11/28/2019 12:00:00 AM 91.940000 11/29/2019 12:00:00 AM 90.740000 12/2/2019 12:00:00 AM 91.910000 12/3/2019 12:00:00 AM 91.120000 12/4/2019 12:00:00 AM 91.260000 12/5/2019 12:00:00 AM 91.680000 12/6/2019 12:00:00 AM 91.640000 12/9/2019 12:00:00 AM 90.910000 12/10/2019 12:00:00 AM 91.630000 12/11/2019 12:00:00 AM 91.810000 12/12/2019 12:00:00 AM 92.980000 12/13/2019 12:00:00 AM 92.850000 12/16/2019 12:00:00 AM 93.230000 12/17/2019 12:00:00 AM 92.700000 12/18/2019 12:00:00 AM 93.280000 12/19/2019 12:00:00 AM 93.670000 12/20/2019 12:00:00 AM 93.290000 12/23/2019 12:00:00 AM 92.610000 12/27/2019 12:00:00 AM 92.710000 12/30/2019 12:00:00 AM 92.580000 12/31/2019 12:00:00 AM 92.670000 1/2/2020 12:00:00 AM 93.600000 1/3/2020 12:00:00 AM 94.430000 1/6/2020 12:00:00 AM 94.160000 1/7/2020 12:00:00 AM 94.360000 1/8/2020 12:00:00 AM 94.510000 1/9/2020 12:00:00 AM 94.680000 1/10/2020 12:00:00 AM 93.910000 1/13/2020 12:00:00 AM 94.210000 1/14/2020 12:00:00 AM 93.990000 1/15/2020 12:00:00 AM 93.560000 1/16/2020 12:00:00 AM 93.770000 1/17/2020 12:00:00 AM 94.190000 1/20/2020 12:00:00 AM 94.550000 1/21/2020 12:00:00 AM 94.560000 1/22/2020 12:00:00 AM 94.810000 1/23/2020 12:00:00 AM 94.130000 1/24/2020 12:00:00 AM 94.590000 1/27/2020 12:00:00 AM 94.250000 1/28/2020 12:00:00 AM 94.200000 1/29/2020 12:00:00 AM 93.790000 1/30/2020 12:00:00 AM 93.050000 1/31/2020 12:00:00 AM 92.890000 2/3/2020 12:00:00 AM 93.270000 2/4/2020 12:00:00 AM 93.680000 2/5/2020 12:00:00 AM 94.100000 2/6/2020 12:00:00 AM 94.360000 2/7/2020 12:00:00 AM 94.320000 2/10/2020 12:00:00 AM 94.450000 2/11/2020 12:00:00 AM 94.720000 2/12/2020 12:00:00 AM 94.900000 2/13/2020 12:00:00 AM 95.300000 2/14/2020 12:00:00 AM 95.640000 2/17/2020 12:00:00 AM 95.550000 2/18/2020 12:00:00 AM 95.620000 2/19/2020 12:00:00 AM 96.300000 2/20/2020 12:00:00 AM 96.200000 2/21/2020 12:00:00 AM 96.120000 2/24/2020 12:00:00 AM 96.510000 2/25/2020 12:00:00 AM 96.470000 2/26/2020 12:00:00 AM 96.020000 2/27/2020 12:00:00 AM 95.230000 2/28/2020 12:00:00 AM 93.680000 3/2/2020 12:00:00 AM 94.620000 3/3/2020 12:00:00 AM 95.980000 3/4/2020 12:00:00 AM 95.240000 3/5/2020 12:00:00 AM 94.700000 3/6/2020 12:00:00 AM 93.930000 3/9/2020 12:00:00 AM 93.000000 3/10/2020 12:00:00 AM 93.960000 3/11/2020 12:00:00 AM 93.470000 3/12/2020 12:00:00 AM 95.060000 3/13/2020 12:00:00 AM 97.150000 3/16/2020 12:00:00 AM 96.980000 3/17/2020 12:00:00 AM 99.210000 3/18/2020 12:00:00 AM 96.270000 3/19/2020 12:00:00 AM 96.750000 3/20/2020 12:00:00 AM 97.730000 3/23/2020 12:00:00 AM 97.530000 3/24/2020 12:00:00 AM 96.850000 3/25/2020 12:00:00 AM 97.410000 3/26/2020 12:00:00 AM 99.030000 3/27/2020 12:00:00 AM 99.130000 3/30/2020 12:00:00 AM 98.500000 3/31/2020 12:00:00 AM 99.370000 9/22/2017 12:00:00 AM 87.320000 9/25/2017 12:00:00 AM 87.320000 9/26/2017 12:00:00 AM 87.080000 9/27/2017 12:00:00 AM 86.700000 9/28/2017 12:00:00 AM 85.340000 9/29/2017 12:00:00 AM 84.910000 10/2/2017 12:00:00 AM 85.010000 10/3/2017 12:00:00 AM 84.780000 10/4/2017 12:00:00 AM 84.760000 10/5/2017 12:00:00 AM 85.290000 10/6/2017 12:00:00 AM 83.850000 10/9/2017 12:00:00 AM 84.070000 10/10/2017 12:00:00 AM 84.470000 10/11/2017 12:00:00 AM 83.870000 10/12/2017 12:00:00 AM 84.050000 10/13/2017 12:00:00 AM 84.100000 10/16/2017 12:00:00 AM 84.010000 10/17/2017 12:00:00 AM 84.230000 10/18/2017 12:00:00 AM 84.260000 10/19/2017 12:00:00 AM 84.500000 10/20/2017 12:00:00 AM 84.400000 10/23/2017 12:00:00 AM 83.590000 10/24/2017 12:00:00 AM 83.340000 10/25/2017 12:00:00 AM 83.350000 10/26/2017 12:00:00 AM 82.130000 10/27/2017 12:00:00 AM 82.730000 10/30/2017 12:00:00 AM 81.920000 10/31/2017 12:00:00 AM 81.820000 11/1/2017 12:00:00 AM 82.290000 11/2/2017 12:00:00 AM 82.640000 11/3/2017 12:00:00 AM 82.770000 11/6/2017 12:00:00 AM 83.400000 11/7/2017 12:00:00 AM 83.170000 11/8/2017 12:00:00 AM 83.070000 11/9/2017 12:00:00 AM 81.940000 11/10/2017 12:00:00 AM 81.830000 11/13/2017 12:00:00 AM 81.650000 11/14/2017 12:00:00 AM 81.150000 11/15/2017 12:00:00 AM 81.470000 11/16/2017 12:00:00 AM 81.090000 11/17/2017 12:00:00 AM 81.020000 11/20/2017 12:00:00 AM 80.930000 11/21/2017 12:00:00 AM 81.060000 11/22/2017 12:00:00 AM 81.110000 11/23/2017 12:00:00 AM 82.120000 11/24/2017 12:00:00 AM 81.200000 11/27/2017 12:00:00 AM 81.050000 11/28/2017 12:00:00 AM 81.090000 11/29/2017 12:00:00 AM 80.650000 11/30/2017 12:00:00 AM 80.220000 12/1/2017 12:00:00 AM 80.190000 12/4/2017 12:00:00 AM 81.840000 12/5/2017 12:00:00 AM 81.670000 12/6/2017 12:00:00 AM 82.000000 12/7/2017 12:00:00 AM 81.980000 12/8/2017 12:00:00 AM 81.520000 12/11/2017 12:00:00 AM 81.000000 12/12/2017 12:00:00 AM 81.640000 12/13/2017 12:00:00 AM 81.330000 12/14/2017 12:00:00 AM 81.590000 12/15/2017 12:00:00 AM 82.790000 12/18/2017 12:00:00 AM 81.840000 12/19/2017 12:00:00 AM 82.070000 12/20/2017 12:00:00 AM 82.200000 12/21/2017 12:00:00 AM 82.060000 12/22/2017 12:00:00 AM 83.330000 12/27/2017 12:00:00 AM 83.560000 12/28/2017 12:00:00 AM 83.240000 12/29/2017 12:00:00 AM 83.320000 1/2/2018 12:00:00 AM 82.080000 1/3/2018 12:00:00 AM 83.350000 1/4/2018 12:00:00 AM 83.000000 1/5/2018 12:00:00 AM 83.180000 1/8/2018 12:00:00 AM 83.900000 1/9/2018 12:00:00 AM 84.350000 1/10/2018 12:00:00 AM 83.960000 1/11/2018 12:00:00 AM 83.490000 1/12/2018 12:00:00 AM 82.730000 1/15/2018 12:00:00 AM 82.470000 1/16/2018 12:00:00 AM 82.800000 1/17/2018 12:00:00 AM 82.790000 1/18/2018 12:00:00 AM 82.940000 1/19/2018 12:00:00 AM 82.520000 1/22/2018 12:00:00 AM 82.370000 1/23/2018 12:00:00 AM 82.440000 1/24/2018 12:00:00 AM 82.630000 1/25/2018 12:00:00 AM 82.330000 1/26/2018 12:00:00 AM 81.760000 1/29/2018 12:00:00 AM 81.420000 1/30/2018 12:00:00 AM 81.420000 1/31/2018 12:00:00 AM 81.880000 2/1/2018 12:00:00 AM 81.660000 2/2/2018 12:00:00 AM 81.370000 2/5/2018 12:00:00 AM 80.740000 2/6/2018 12:00:00 AM 80.510000 2/7/2018 12:00:00 AM 80.890000 2/8/2018 12:00:00 AM 81.300000 2/9/2018 12:00:00 AM 81.030000 2/12/2018 12:00:00 AM 81.250000 2/13/2018 12:00:00 AM 80.780000 2/14/2018 12:00:00 AM 80.720000 2/15/2018 12:00:00 AM 80.200000 2/16/2018 12:00:00 AM 80.320000 2/19/2018 12:00:00 AM 80.000000 2/20/2018 12:00:00 AM 80.100000 2/21/2018 12:00:00 AM 79.420000 2/22/2018 12:00:00 AM 79.500000 2/23/2018 12:00:00 AM 79.190000 2/26/2018 12:00:00 AM 79.320000 2/27/2018 12:00:00 AM 79.120000 2/28/2018 12:00:00 AM 79.260000 3/1/2018 12:00:00 AM 78.960000 3/2/2018 12:00:00 AM 78.270000 3/5/2018 12:00:00 AM 77.990000 3/6/2018 12:00:00 AM 77.240000 3/7/2018 12:00:00 AM 77.070000 3/8/2018 12:00:00 AM 77.050000 3/9/2018 12:00:00 AM 77.780000 3/12/2018 12:00:00 AM 77.960000 3/13/2018 12:00:00 AM 77.660000 3/14/2018 12:00:00 AM 76.850000 3/15/2018 12:00:00 AM 76.770000 3/16/2018 12:00:00 AM 76.130000 3/19/2018 12:00:00 AM 76.140000 3/20/2018 12:00:00 AM 76.100000 3/21/2018 12:00:00 AM 76.540000 3/22/2018 12:00:00 AM 77.350000 3/23/2018 12:00:00 AM 76.720000 3/26/2018 12:00:00 AM 76.370000 3/27/2018 12:00:00 AM 76.240000 3/28/2018 12:00:00 AM 76.030000 4/3/2018 12:00:00 AM 76.760000 4/4/2018 12:00:00 AM 77.150000 4/5/2018 12:00:00 AM 77.450000 4/6/2018 12:00:00 AM 77.540000 4/9/2018 12:00:00 AM 77.200000 4/10/2018 12:00:00 AM 77.660000 4/11/2018 12:00:00 AM 77.900000 4/12/2018 12:00:00 AM 78.660000 4/13/2018 12:00:00 AM 78.500000 4/16/2018 12:00:00 AM 78.330000 4/17/2018 12:00:00 AM 78.770000 4/18/2018 12:00:00 AM 79.110000 4/20/2018 12:00:00 AM 79.140000 4/23/2018 12:00:00 AM 78.760000 4/24/2018 12:00:00 AM 78.540000 4/25/2018 12:00:00 AM 78.330000 4/26/2018 12:00:00 AM 78.630000 4/27/2018 12:00:00 AM 78.750000 4/30/2018 12:00:00 AM 78.590000 5/2/2018 12:00:00 AM 79.350000 5/3/2018 12:00:00 AM 79.480000 5/4/2018 12:00:00 AM 79.350000 5/7/2018 12:00:00 AM 79.360000 5/8/2018 12:00:00 AM 79.150000 5/9/2018 12:00:00 AM 79.630000 5/11/2018 12:00:00 AM 80.430000 5/14/2018 12:00:00 AM 79.850000 5/15/2018 12:00:00 AM 80.300000 5/16/2018 12:00:00 AM 81.150000 5/17/2018 12:00:00 AM 81.810000 5/18/2018 12:00:00 AM 81.700000 5/22/2018 12:00:00 AM 81.940000 5/23/2018 12:00:00 AM 81.790000 5/24/2018 12:00:00 AM 82.190000 5/25/2018 12:00:00 AM 81.780000 5/28/2018 12:00:00 AM 81.580000 5/29/2018 12:00:00 AM 81.670000 5/30/2018 12:00:00 AM 81.470000 5/31/2018 12:00:00 AM 82.050000 6/1/2018 12:00:00 AM 80.490000 6/4/2018 12:00:00 AM 80.740000 6/5/2018 12:00:00 AM 81.420000 6/6/2018 12:00:00 AM 81.350000 6/7/2018 12:00:00 AM 81.090000 6/8/2018 12:00:00 AM 81.550000 6/11/2018 12:00:00 AM 81.470000 6/12/2018 12:00:00 AM 81.570000 6/13/2018 12:00:00 AM 81.920000 6/14/2018 12:00:00 AM 81.500000 6/15/2018 12:00:00 AM 81.280000 6/18/2018 12:00:00 AM 81.810000 6/19/2018 12:00:00 AM 82.610000 6/20/2018 12:00:00 AM 81.960000 6/21/2018 12:00:00 AM 82.610000 6/22/2018 12:00:00 AM 81.900000 6/25/2018 12:00:00 AM 81.410000 6/26/2018 12:00:00 AM 80.960000 6/27/2018 12:00:00 AM 80.580000 6/28/2018 12:00:00 AM 80.720000 6/29/2018 12:00:00 AM 80.300000 7/2/2018 12:00:00 AM 80.730000 7/3/2018 12:00:00 AM 81.420000 7/4/2018 12:00:00 AM 81.850000 7/5/2018 12:00:00 AM 81.210000 7/6/2018 12:00:00 AM 81.130000 7/9/2018 12:00:00 AM 81.390000 7/10/2018 12:00:00 AM 81.510000 7/11/2018 12:00:00 AM 81.340000 7/12/2018 12:00:00 AM 81.410000 7/13/2018 12:00:00 AM 81.540000 7/16/2018 12:00:00 AM 81.300000 7/17/2018 12:00:00 AM 80.890000 7/18/2018 12:00:00 AM 80.830000 7/19/2018 12:00:00 AM 81.020000 7/20/2018 12:00:00 AM 80.490000 7/23/2018 12:00:00 AM 80.990000 7/24/2018 12:00:00 AM 80.950000 7/25/2018 12:00:00 AM 80.830000 7/26/2018 12:00:00 AM 79.930000 7/27/2018 12:00:00 AM 80.810000 7/30/2018 12:00:00 AM 80.540000 7/31/2018 12:00:00 AM 80.260000 8/1/2018 12:00:00 AM 81.120000 8/2/2018 12:00:00 AM 81.870000 8/3/2018 12:00:00 AM 82.040000 8/7/2018 12:00:00 AM 82.340000 8/8/2018 12:00:00 AM 81.730000 8/9/2018 12:00:00 AM 82.330000 8/10/2018 12:00:00 AM 82.940000 8/13/2018 12:00:00 AM 82.890000 8/14/2018 12:00:00 AM 83.020000 8/15/2018 12:00:00 AM 84.090000 8/16/2018 12:00:00 AM 83.080000 8/17/2018 12:00:00 AM 82.150000 8/20/2018 12:00:00 AM 82.370000 8/21/2018 12:00:00 AM 82.800000 8/22/2018 12:00:00 AM 82.740000 8/23/2018 12:00:00 AM 82.870000 8/24/2018 12:00:00 AM 82.650000 8/27/2018 12:00:00 AM 82.190000 8/28/2018 12:00:00 AM 82.400000 8/29/2018 12:00:00 AM 82.740000 8/30/2018 12:00:00 AM 82.770000 8/31/2018 12:00:00 AM 82.330000 9/3/2018 12:00:00 AM 82.520000 9/4/2018 12:00:00 AM 82.840000 9/5/2018 12:00:00 AM 83.170000 9/6/2018 12:00:00 AM 83.180000 9/7/2018 12:00:00 AM 84.820000 9/10/2018 12:00:00 AM 84.800000 9/11/2018 12:00:00 AM 86.240000 9/12/2018 12:00:00 AM 87.370000 9/13/2018 12:00:00 AM 86.810000 9/14/2018 12:00:00 AM 84.340000 9/17/2018 12:00:00 AM 84.170000 9/18/2018 12:00:00 AM 83.750000 9/19/2018 12:00:00 AM 84.870000 9/20/2018 12:00:00 AM 85.760000 9/21/2018 12:00:00 AM 85.170000 9/24/2018 12:00:00 AM 84.940000 9/25/2018 12:00:00 AM 86.370000 9/26/2018 12:00:00 AM 84.660000 9/27/2018 12:00:00 AM 84.250000 9/28/2018 12:00:00 AM 85.340000 10/1/2018 12:00:00 AM 86.800000 10/2/2018 12:00:00 AM 87.780000 10/3/2018 12:00:00 AM 87.940000 10/4/2018 12:00:00 AM 88.610000 10/5/2018 12:00:00 AM 87.930000 10/8/2018 12:00:00 AM 88.220000 10/9/2018 12:00:00 AM 88.800000 10/10/2018 12:00:00 AM 89.580000 10/11/2018 12:00:00 AM 89.010000 10/12/2018 12:00:00 AM 89.210000 10/15/2018 12:00:00 AM 89.040000 10/16/2018 12:00:00 AM 89.640000 10/17/2018 12:00:00 AM 91.610000 10/18/2018 12:00:00 AM 91.080000 10/19/2018 12:00:00 AM 90.250000 10/22/2018 12:00:00 AM 89.680000 10/23/2018 12:00:00 AM 90.660000 10/24/2018 12:00:00 AM 91.310000 10/25/2018 12:00:00 AM 92.180000 10/26/2018 12:00:00 AM 91.800000 10/29/2018 12:00:00 AM 91.970000 10/30/2018 12:00:00 AM 92.240000 10/31/2018 12:00:00 AM 92.440000 11/1/2018 12:00:00 AM 92.490000 11/2/2018 12:00:00 AM 92.420000 11/5/2018 12:00:00 AM 92.310000 11/6/2018 12:00:00 AM 92.160000 11/7/2018 12:00:00 AM 91.920000 11/8/2018 12:00:00 AM 92.340000 11/9/2018 12:00:00 AM 92.390000 11/12/2018 12:00:00 AM 93.160000 11/13/2018 12:00:00 AM 93.220000 11/14/2018 12:00:00 AM 94.340000 11/15/2018 12:00:00 AM 93.950000 11/16/2018 12:00:00 AM 94.130000 11/19/2018 12:00:00 AM 93.520000 11/20/2018 12:00:00 AM 93.440000 11/21/2018 12:00:00 AM 93.210000 11/22/2018 12:00:00 AM 93.480000 11/23/2018 12:00:00 AM 93.420000 11/26/2018 12:00:00 AM 93.630000 11/27/2018 12:00:00 AM 94.000000 11/28/2018 12:00:00 AM 94.170000 11/29/2018 12:00:00 AM 94.310000 11/30/2018 12:00:00 AM 92.120000 12/3/2018 12:00:00 AM 93.230000 12/4/2018 12:00:00 AM 92.950000 12/5/2018 12:00:00 AM 92.640000 12/6/2018 12:00:00 AM 91.450000 12/7/2018 12:00:00 AM 90.790000 12/10/2018 12:00:00 AM 92.140000 12/11/2018 12:00:00 AM 91.900000 12/12/2018 12:00:00 AM 92.350000 12/13/2018 12:00:00 AM 92.270000 12/14/2018 12:00:00 AM 92.840000 12/17/2018 12:00:00 AM 91.900000 12/18/2018 12:00:00 AM 91.200000 12/19/2018 12:00:00 AM 90.500000 12/20/2018 12:00:00 AM 88.650000 12/21/2018 12:00:00 AM 87.450000 12/27/2018 12:00:00 AM 85.700000 12/28/2018 12:00:00 AM 85.380000 12/31/2018 12:00:00 AM 85.470000 1/2/2019 12:00:00 AM 85.580000 1/3/2019 12:00:00 AM 86.320000 1/4/2019 12:00:00 AM 87.220000 1/7/2019 12:00:00 AM 88.470000 1/8/2019 12:00:00 AM 89.430000 1/9/2019 12:00:00 AM 90.310000 1/10/2019 12:00:00 AM 90.020000 1/11/2019 12:00:00 AM 90.810000 1/14/2019 12:00:00 AM 91.030000 1/15/2019 12:00:00 AM 91.370000 1/16/2019 12:00:00 AM 91.520000 1/17/2019 12:00:00 AM 90.910000 1/18/2019 12:00:00 AM 91.130000 1/21/2019 12:00:00 AM 91.190000 1/22/2019 12:00:00 AM 90.490000 1/23/2019 12:00:00 AM 90.740000 1/24/2019 12:00:00 AM 90.290000 1/25/2019 12:00:00 AM 89.830000 1/28/2019 12:00:00 AM 90.400000 1/29/2019 12:00:00 AM 90.160000 1/30/2019 12:00:00 AM 90.550000 1/31/2019 12:00:00 AM 91.010000 2/1/2019 12:00:00 AM 91.270000 2/4/2019 12:00:00 AM 91.570000 2/5/2019 12:00:00 AM 91.550000 2/6/2019 12:00:00 AM 91.130000 2/7/2019 12:00:00 AM 91.130000 2/8/2019 12:00:00 AM 90.370000 2/11/2019 12:00:00 AM 91.020000 2/12/2019 12:00:00 AM 91.230000 2/13/2019 12:00:00 AM 91.350000 2/14/2019 12:00:00 AM 90.470000 2/15/2019 12:00:00 AM 89.620000 2/18/2019 12:00:00 AM 89.860000 2/19/2019 12:00:00 AM 90.380000 2/20/2019 12:00:00 AM 90.750000 2/21/2019 12:00:00 AM 90.700000 2/22/2019 12:00:00 AM 90.550000 2/25/2019 12:00:00 AM 91.000000 2/26/2019 12:00:00 AM 90.690000 2/27/2019 12:00:00 AM 90.910000 2/28/2019 12:00:00 AM 90.630000 3/1/2019 12:00:00 AM 90.930000 3/4/2019 12:00:00 AM 90.230000 3/5/2019 12:00:00 AM 90.670000 3/6/2019 12:00:00 AM 90.750000 3/7/2019 12:00:00 AM 90.060000 3/8/2019 12:00:00 AM 90.370000 3/11/2019 12:00:00 AM 90.430000 3/12/2019 12:00:00 AM 90.210000 3/13/2019 12:00:00 AM 89.330000 3/14/2019 12:00:00 AM 89.340000 3/15/2019 12:00:00 AM 88.420000 3/18/2019 12:00:00 AM 87.990000 3/19/2019 12:00:00 AM 87.810000 3/20/2019 12:00:00 AM 87.770000 3/21/2019 12:00:00 AM 88.420000 3/22/2019 12:00:00 AM 89.100000 3/25/2019 12:00:00 AM 89.940000 3/26/2019 12:00:00 AM 90.440000 3/27/2019 12:00:00 AM 90.830000 3/28/2019 12:00:00 AM 90.890000 3/29/2019 12:00:00 AM 91.250000 4/1/2019 12:00:00 AM 91.740000 4/2/2019 12:00:00 AM 92.260000 4/3/2019 12:00:00 AM 89.580000 4/4/2019 12:00:00 AM 89.190000 4/5/2019 12:00:00 AM 88.980000 4/8/2019 12:00:00 AM 88.840000 4/9/2019 12:00:00 AM 89.230000 4/10/2019 12:00:00 AM 89.190000 4/11/2019 12:00:00 AM 89.740000 4/12/2019 12:00:00 AM 89.660000 4/15/2019 12:00:00 AM 89.930000 4/16/2019 12:00:00 AM 89.640000 4/17/2019 12:00:00 AM 90.010000 4/23/2019 12:00:00 AM 90.110000 4/24/2019 12:00:00 AM 90.030000 4/26/2019 12:00:00 AM 90.510000 4/29/2019 12:00:00 AM 90.650000 4/30/2019 12:00:00 AM 90.370000 5/2/2019 12:00:00 AM 91.250000 5/3/2019 12:00:00 AM 91.040000 5/6/2019 12:00:00 AM 90.170000 5/7/2019 12:00:00 AM 90.540000 5/8/2019 12:00:00 AM 90.770000 5/9/2019 12:00:00 AM 91.150000 5/10/2019 12:00:00 AM 90.830000 5/13/2019 12:00:00 AM 90.910000 5/14/2019 12:00:00 AM 91.160000 5/15/2019 12:00:00 AM 90.990000 5/16/2019 12:00:00 AM 91.180000 5/17/2019 12:00:00 AM 91.220000 5/20/2019 12:00:00 AM 91.880000 5/21/2019 12:00:00 AM 92.130000 5/22/2019 12:00:00 AM 92.770000 5/23/2019 12:00:00 AM 92.150000 5/24/2019 12:00:00 AM 91.890000 5/27/2019 12:00:00 AM 92.000000 5/28/2019 12:00:00 AM 92.000000 5/29/2019 12:00:00 AM 92.050000 5/31/2019 12:00:00 AM 91.510000 6/3/2019 12:00:00 AM 91.760000 6/4/2019 12:00:00 AM 92.060000 6/5/2019 12:00:00 AM 92.550000 6/6/2019 12:00:00 AM 92.450000 6/7/2019 12:00:00 AM 92.620000 6/11/2019 12:00:00 AM 93.650000 6/12/2019 12:00:00 AM 93.920000 6/13/2019 12:00:00 AM 94.360000 6/14/2019 12:00:00 AM 94.150000 6/18/2019 12:00:00 AM 94.170000 6/19/2019 12:00:00 AM 94.410000 6/20/2019 12:00:00 AM 94.890000 6/21/2019 12:00:00 AM 94.890000 6/24/2019 12:00:00 AM 94.210000 6/25/2019 12:00:00 AM 94.340000 6/26/2019 12:00:00 AM 94.640000 6/27/2019 12:00:00 AM 94.860000 6/28/2019 12:00:00 AM 95.050000 7/1/2019 12:00:00 AM 95.430000 7/2/2019 12:00:00 AM 95.580000 7/3/2019 12:00:00 AM 95.770000 7/4/2019 12:00:00 AM 96.010000 7/5/2019 12:00:00 AM 96.290000 7/8/2019 12:00:00 AM 96.590000 7/9/2019 12:00:00 AM 96.540000 7/10/2019 12:00:00 AM 96.380000 7/11/2019 12:00:00 AM 96.480000 7/12/2019 12:00:00 AM 96.710000 7/15/2019 12:00:00 AM 96.410000 7/16/2019 12:00:00 AM 96.710000 7/17/2019 12:00:00 AM 96.730000 7/18/2019 12:00:00 AM 96.420000 7/19/2019 12:00:00 AM 95.990000 7/22/2019 12:00:00 AM 95.520000 7/23/2019 12:00:00 AM 95.260000 7/24/2019 12:00:00 AM 92.770000 7/25/2019 12:00:00 AM 92.890000 7/26/2019 12:00:00 AM 92.480000 7/29/2019 12:00:00 AM 92.610000 7/30/2019 12:00:00 AM 92.140000 7/31/2019 12:00:00 AM 91.900000 8/1/2019 12:00:00 AM 93.160000 8/2/2019 12:00:00 AM 92.890000 8/6/2019 12:00:00 AM 92.330000 8/7/2019 12:00:00 AM 91.880000 8/8/2019 12:00:00 AM 92.140000 8/9/2019 12:00:00 AM 92.640000 8/12/2019 12:00:00 AM 92.740000 8/13/2019 12:00:00 AM 93.100000 8/14/2019 12:00:00 AM 93.320000 8/15/2019 12:00:00 AM 92.790000 8/16/2019 12:00:00 AM 93.490000 8/19/2019 12:00:00 AM 93.580000 8/20/2019 12:00:00 AM 93.480000 8/21/2019 12:00:00 AM 93.560000 8/22/2019 12:00:00 AM 93.940000 8/23/2019 12:00:00 AM 93.780000 8/26/2019 12:00:00 AM 93.450000 8/27/2019 12:00:00 AM 94.410000 8/28/2019 12:00:00 AM 93.420000 8/29/2019 12:00:00 AM 93.740000 8/30/2019 12:00:00 AM 94.370000 9/2/2019 12:00:00 AM 94.720000 9/3/2019 12:00:00 AM 95.550000 9/4/2019 12:00:00 AM 94.910000 9/5/2019 12:00:00 AM 95.500000 9/6/2019 12:00:00 AM 95.480000 9/9/2019 12:00:00 AM 95.850000 9/10/2019 12:00:00 AM 95.310000 9/11/2019 12:00:00 AM 95.760000 9/12/2019 12:00:00 AM 95.260000 9/13/2019 12:00:00 AM 94.090000 9/16/2019 12:00:00 AM 93.610000 9/17/2019 12:00:00 AM 93.520000 9/18/2019 12:00:00 AM 93.360000 9/19/2019 12:00:00 AM 93.210000 9/20/2019 12:00:00 AM 93.520000 9/23/2019 12:00:00 AM 93.920000 9/24/2019 12:00:00 AM 94.190000 9/25/2019 12:00:00 AM 93.190000 9/26/2019 12:00:00 AM 93.670000 9/27/2019 12:00:00 AM 93.610000 9/30/2019 12:00:00 AM 93.390000 10/1/2019 12:00:00 AM 93.530000 10/2/2019 12:00:00 AM 93.650000 10/3/2019 12:00:00 AM 92.930000 10/4/2019 12:00:00 AM 92.690000 10/7/2019 12:00:00 AM 93.260000 10/8/2019 12:00:00 AM 93.260000 10/9/2019 12:00:00 AM 93.980000 10/10/2019 12:00:00 AM 94.090000 10/11/2019 12:00:00 AM 93.960000 10/14/2019 12:00:00 AM 94.560000 10/15/2019 12:00:00 AM 94.920000 10/16/2019 12:00:00 AM 94.860000 10/17/2019 12:00:00 AM 94.630000 10/18/2019 12:00:00 AM 95.120000 10/21/2019 12:00:00 AM 95.200000 10/22/2019 12:00:00 AM 95.540000 10/23/2019 12:00:00 AM 95.450000 10/24/2019 12:00:00 AM 95.320000 10/25/2019 12:00:00 AM 95.280000 10/28/2019 12:00:00 AM 95.470000 10/29/2019 12:00:00 AM 95.550000 10/30/2019 12:00:00 AM 94.940000 10/31/2019 12:00:00 AM 93.910000 11/1/2019 12:00:00 AM 94.150000 11/4/2019 12:00:00 AM 93.930000 11/5/2019 12:00:00 AM 94.450000 11/6/2019 12:00:00 AM 94.340000 11/7/2019 12:00:00 AM 94.400000 11/8/2019 12:00:00 AM 94.490000 11/11/2019 12:00:00 AM 94.400000 11/12/2019 12:00:00 AM 94.260000 11/13/2019 12:00:00 AM 94.260000 11/14/2019 12:00:00 AM 94.110000 11/15/2019 12:00:00 AM 93.030000 11/18/2019 12:00:00 AM 93.090000 11/19/2019 12:00:00 AM 93.260000 11/20/2019 12:00:00 AM 92.260000 11/21/2019 12:00:00 AM 92.470000 11/22/2019 12:00:00 AM 92.770000 11/25/2019 12:00:00 AM 92.900000 11/26/2019 12:00:00 AM 92.310000 11/27/2019 12:00:00 AM 92.720000 11/28/2019 12:00:00 AM 92.210000 11/29/2019 12:00:00 AM 91.010000 12/2/2019 12:00:00 AM 92.180000 12/3/2019 12:00:00 AM 91.390000 12/4/2019 12:00:00 AM 91.530000 12/5/2019 12:00:00 AM 91.950000 12/6/2019 12:00:00 AM 91.910000 12/9/2019 12:00:00 AM 91.180000 12/10/2019 12:00:00 AM 91.900000 12/11/2019 12:00:00 AM 92.080000 12/12/2019 12:00:00 AM 93.250000 12/13/2019 12:00:00 AM 93.120000 12/16/2019 12:00:00 AM 93.500000 12/17/2019 12:00:00 AM 92.970000 12/18/2019 12:00:00 AM 93.550000 12/19/2019 12:00:00 AM 93.940000 12/20/2019 12:00:00 AM 93.560000 12/23/2019 12:00:00 AM 92.880000 12/27/2019 12:00:00 AM 92.980000 12/30/2019 12:00:00 AM 92.850000 12/31/2019 12:00:00 AM 92.940000 1/2/2020 12:00:00 AM 93.870000 1/3/2020 12:00:00 AM 94.710000 1/6/2020 12:00:00 AM 94.440000 1/7/2020 12:00:00 AM 94.640000 1/8/2020 12:00:00 AM 94.790000 1/9/2020 12:00:00 AM 94.960000 1/10/2020 12:00:00 AM 94.190000 1/13/2020 12:00:00 AM 94.490000 1/14/2020 12:00:00 AM 94.270000 1/15/2020 12:00:00 AM 93.830000 1/16/2020 12:00:00 AM 94.040000 1/17/2020 12:00:00 AM 94.470000 1/20/2020 12:00:00 AM 94.830000 1/21/2020 12:00:00 AM 94.840000 1/22/2020 12:00:00 AM 95.090000 1/23/2020 12:00:00 AM 94.410000 1/24/2020 12:00:00 AM 94.870000 1/27/2020 12:00:00 AM 94.530000 1/28/2020 12:00:00 AM 94.480000 1/29/2020 12:00:00 AM 94.060000 1/30/2020 12:00:00 AM 93.320000 1/31/2020 12:00:00 AM 93.160000 2/3/2020 12:00:00 AM 93.540000 2/4/2020 12:00:00 AM 93.950000 2/5/2020 12:00:00 AM 94.380000 2/6/2020 12:00:00 AM 94.640000 2/7/2020 12:00:00 AM 94.600000 2/10/2020 12:00:00 AM 94.730000 2/11/2020 12:00:00 AM 95.000000 2/12/2020 12:00:00 AM 95.180000 2/13/2020 12:00:00 AM 95.580000 2/14/2020 12:00:00 AM 95.920000 2/17/2020 12:00:00 AM 95.830000 2/18/2020 12:00:00 AM 95.900000 2/19/2020 12:00:00 AM 96.580000 2/20/2020 12:00:00 AM 96.480000 2/21/2020 12:00:00 AM 96.400000 2/24/2020 12:00:00 AM 96.790000 2/25/2020 12:00:00 AM 96.750000 2/26/2020 12:00:00 AM 96.300000 2/27/2020 12:00:00 AM 95.510000 2/28/2020 12:00:00 AM 93.950000 3/2/2020 12:00:00 AM 94.900000 3/3/2020 12:00:00 AM 96.260000 3/4/2020 12:00:00 AM 95.520000 3/5/2020 12:00:00 AM 94.980000 3/6/2020 12:00:00 AM 94.210000 3/9/2020 12:00:00 AM 93.270000 3/10/2020 12:00:00 AM 94.240000 3/11/2020 12:00:00 AM 93.740000 3/12/2020 12:00:00 AM 95.340000 3/13/2020 12:00:00 AM 97.430000 3/16/2020 12:00:00 AM 97.260000 3/17/2020 12:00:00 AM 99.500000 3/18/2020 12:00:00 AM 96.550000 3/19/2020 12:00:00 AM 97.030000 3/20/2020 12:00:00 AM 98.020000 3/23/2020 12:00:00 AM 97.820000 3/24/2020 12:00:00 AM 97.130000 3/25/2020 12:00:00 AM 97.700000 3/26/2020 12:00:00 AM 99.320000 3/27/2020 12:00:00 AM 99.420000 3/30/2020 12:00:00 AM 98.790000 3/31/2020 12:00:00 AM 99.660000 4/1/2020 12:00:00 AM 100.310000 4/2/2020 12:00:00 AM 100.500000 4/3/2020 12:00:00 AM 101.480000 4/6/2020 12:00:00 AM 101.870000 4/7/2020 12:00:00 AM 101.800000 4/8/2020 12:00:00 AM 102.190000 4/14/2020 12:00:00 AM 102.340000 4/15/2020 12:00:00 AM 101.810000 4/16/2020 12:00:00 AM 101.950000 4/17/2020 12:00:00 AM 102.670000 4/20/2020 12:00:00 AM 102.350000 4/21/2020 12:00:00 AM 101.990000 4/22/2020 12:00:00 AM 102.830000 4/24/2020 12:00:00 AM 104.530000 4/27/2020 12:00:00 AM 103.990000 4/28/2020 12:00:00 AM 104.940000 4/29/2020 12:00:00 AM 105.400000 4/30/2020 12:00:00 AM 105.590000 5/4/2020 12:00:00 AM 103.420000 5/5/2020 12:00:00 AM 104.630000 5/6/2020 12:00:00 AM 104.970000 5/7/2020 12:00:00 AM 104.760000 5/8/2020 12:00:00 AM 104.800000 5/11/2020 12:00:00 AM 104.790000 5/12/2020 12:00:00 AM 104.790000 5/13/2020 12:00:00 AM 103.940000 5/14/2020 12:00:00 AM 104.120000 5/15/2020 12:00:00 AM 104.080000 5/18/2020 12:00:00 AM 103.440000 5/19/2020 12:00:00 AM 102.490000 5/20/2020 12:00:00 AM 102.750000 5/22/2020 12:00:00 AM 102.300000 5/25/2020 12:00:00 AM 102.000000 5/26/2020 12:00:00 AM 101.510000 5/27/2020 12:00:00 AM 99.850000 5/28/2020 12:00:00 AM 99.470000 5/29/2020 12:00:00 AM 98.530000 6/2/2020 12:00:00 AM 100.040000 6/3/2020 12:00:00 AM 99.600000 6/4/2020 12:00:00 AM 98.270000 6/5/2020 12:00:00 AM 97.480000 6/8/2020 12:00:00 AM 98.840000 6/9/2020 12:00:00 AM 98.660000 6/10/2020 12:00:00 AM 98.690000 6/11/2020 12:00:00 AM 99.020000 6/12/2020 12:00:00 AM 99.200000 6/15/2020 12:00:00 AM 98.920000 6/16/2020 12:00:00 AM 99.480000 6/18/2020 12:00:00 AM 100.370000 6/19/2020 12:00:00 AM 101.140000 6/22/2020 12:00:00 AM 101.520000 6/23/2020 12:00:00 AM 102.630000 6/24/2020 12:00:00 AM 102.470000 6/25/2020 12:00:00 AM 102.710000 6/26/2020 12:00:00 AM 101.120000 6/29/2020 12:00:00 AM 100.840000 6/30/2020 12:00:00 AM 101.290000 7/1/2020 12:00:00 AM 102.280000 7/2/2020 12:00:00 AM 101.840000 7/3/2020 12:00:00 AM 102.560000 7/6/2020 12:00:00 AM 102.690000 7/7/2020 12:00:00 AM 102.600000 7/8/2020 12:00:00 AM 102.550000 7/9/2020 12:00:00 AM 103.790000 7/10/2020 12:00:00 AM 103.450000 7/13/2020 12:00:00 AM 103.520000 7/14/2020 12:00:00 AM 103.030000 7/15/2020 12:00:00 AM 103.050000 7/16/2020 12:00:00 AM 103.780000 7/17/2020 12:00:00 AM 103.290000 7/20/2020 12:00:00 AM 103.080000 7/21/2020 12:00:00 AM 103.380000 7/22/2020 12:00:00 AM 101.400000 7/23/2020 12:00:00 AM 101.720000 7/24/2020 12:00:00 AM 101.350000 7/27/2020 12:00:00 AM 100.850000 7/28/2020 12:00:00 AM 100.950000 7/29/2020 12:00:00 AM 101.250000 7/30/2020 12:00:00 AM 100.890000 7/31/2020 12:00:00 AM 100.410000 8/4/2020 12:00:00 AM 101.460000 8/5/2020 12:00:00 AM 101.840000 8/6/2020 12:00:00 AM 101.750000 8/7/2020 12:00:00 AM 101.560000 8/10/2020 12:00:00 AM 102.040000 8/11/2020 12:00:00 AM 102.730000 8/12/2020 12:00:00 AM 103.010000 8/13/2020 12:00:00 AM 102.790000 8/14/2020 12:00:00 AM 103.120000 8/17/2020 12:00:00 AM 102.990000 8/18/2020 12:00:00 AM 102.930000 8/19/2020 12:00:00 AM 103.240000 8/20/2020 12:00:00 AM 103.820000 8/21/2020 12:00:00 AM 104.420000 8/24/2020 12:00:00 AM 104.550000 8/25/2020 12:00:00 AM 104.170000 8/26/2020 12:00:00 AM 104.830000 8/27/2020 12:00:00 AM 105.240000 8/28/2020 12:00:00 AM 105.130000 8/31/2020 12:00:00 AM 105.320000 9/1/2020 12:00:00 AM 105.470000 9/2/2020 12:00:00 AM 106.150000 9/3/2020 12:00:00 AM 106.200000 9/4/2020 12:00:00 AM 106.210000 9/7/2020 12:00:00 AM 106.510000 9/8/2020 12:00:00 AM 106.470000 9/9/2020 12:00:00 AM 106.550000 9/10/2020 12:00:00 AM 105.020000 9/11/2020 12:00:00 AM 103.560000 9/14/2020 12:00:00 AM 102.290000 9/15/2020 12:00:00 AM 102.730000 9/16/2020 12:00:00 AM 102.750000 9/17/2020 12:00:00 AM 104.160000 9/18/2020 12:00:00 AM 103.070000 9/21/2020 12:00:00 AM 103.570000 9/22/2020 12:00:00 AM 103.660000 9/23/2020 12:00:00 AM 103.500000 9/24/2020 12:00:00 AM 103.730000 9/25/2020 12:00:00 AM 103.970000 9/28/2020 12:00:00 AM 103.970000 9/29/2020 12:00:00 AM 103.500000 9/30/2020 12:00:00 AM 103.470000 10/1/2020 12:00:00 AM 103.850000 10/2/2020 12:00:00 AM 103.950000 10/5/2020 12:00:00 AM 104.000000 10/6/2020 12:00:00 AM 104.100000 10/7/2020 12:00:00 AM 104.130000 10/8/2020 12:00:00 AM 104.480000 10/9/2020 12:00:00 AM 104.760000 10/12/2020 12:00:00 AM 105.340000 10/13/2020 12:00:00 AM 105.620000 10/14/2020 12:00:00 AM 105.740000 10/15/2020 12:00:00 AM 105.560000 10/16/2020 12:00:00 AM 105.310000 10/19/2020 12:00:00 AM 105.270000 10/20/2020 12:00:00 AM 105.290000 10/21/2020 12:00:00 AM 105.790000 10/22/2020 12:00:00 AM 105.780000 10/23/2020 12:00:00 AM 105.950000 10/26/2020 12:00:00 AM 106.110000 10/27/2020 12:00:00 AM 106.030000 10/28/2020 12:00:00 AM 105.880000 10/29/2020 12:00:00 AM 105.490000 10/30/2020 12:00:00 AM 105.640000 11/2/2020 12:00:00 AM 105.740000 11/3/2020 12:00:00 AM 105.650000 11/4/2020 12:00:00 AM 106.350000 11/5/2020 12:00:00 AM 105.960000 11/6/2020 12:00:00 AM 105.330000 11/9/2020 12:00:00 AM 106.080000 11/10/2020 12:00:00 AM 105.440000 11/11/2020 12:00:00 AM 105.980000 11/12/2020 12:00:00 AM 104.960000 11/13/2020 12:00:00 AM 104.280000 11/16/2020 12:00:00 AM 104.230000 11/17/2020 12:00:00 AM 103.770000 11/18/2020 12:00:00 AM 104.110000 11/19/2020 12:00:00 AM 104.050000 11/20/2020 12:00:00 AM 104.150000 11/23/2020 12:00:00 AM 103.710000 11/24/2020 12:00:00 AM 103.770000 11/25/2020 12:00:00 AM 103.950000 11/26/2020 12:00:00 AM 104.250000 11/27/2020 12:00:00 AM 102.600000 11/30/2020 12:00:00 AM 102.470000 12/1/2020 12:00:00 AM 101.910000 12/2/2020 12:00:00 AM 99.480000 12/3/2020 12:00:00 AM 97.520000 12/4/2020 12:00:00 AM 97.300000 12/7/2020 12:00:00 AM 98.310000 12/8/2020 12:00:00 AM 98.600000 12/9/2020 12:00:00 AM 99.190000 12/10/2020 12:00:00 AM 99.830000 12/11/2020 12:00:00 AM 99.960000 12/14/2020 12:00:00 AM 100.150000 12/15/2020 12:00:00 AM 100.100000 12/16/2020 12:00:00 AM 99.810000 12/17/2020 12:00:00 AM 99.910000 12/18/2020 12:00:00 AM 100.010000 12/21/2020 12:00:00 AM 99.830000 12/22/2020 12:00:00 AM 99.090000 12/23/2020 12:00:00 AM 99.470000 12/28/2020 12:00:00 AM 99.590000 12/29/2020 12:00:00 AM 99.480000 12/30/2020 12:00:00 AM 99.420000 12/31/2020 12:00:00 AM 99.910000 1/4/2021 12:00:00 AM 100.010000 1/5/2021 12:00:00 AM 99.710000 1/6/2021 12:00:00 AM 99.880000 1/7/2021 12:00:00 AM 99.560000 1/8/2021 12:00:00 AM 100.020000 1/11/2021 12:00:00 AM 101.010000 1/12/2021 12:00:00 AM 100.720000 1/13/2021 12:00:00 AM 100.770000 1/14/2021 12:00:00 AM 101.840000 1/15/2021 12:00:00 AM 101.440000 1/18/2021 12:00:00 AM 101.730000 1/19/2021 12:00:00 AM 101.650000 1/20/2021 12:00:00 AM 102.220000 1/21/2021 12:00:00 AM 102.160000 1/22/2021 12:00:00 AM 101.580000 1/25/2021 12:00:00 AM 101.580000 1/26/2021 12:00:00 AM 101.650000 1/27/2021 12:00:00 AM 101.610000 1/28/2021 12:00:00 AM 100.190000 1/29/2021 12:00:00 AM 100.600000 2/1/2021 12:00:00 AM 101.000000 2/2/2021 12:00:00 AM 101.210000 2/3/2021 12:00:00 AM 101.560000 2/4/2021 12:00:00 AM 101.590000 2/5/2021 12:00:00 AM 100.970000 2/8/2021 12:00:00 AM 100.710000 2/9/2021 12:00:00 AM 99.970000 2/10/2021 12:00:00 AM 100.820000 2/11/2021 12:00:00 AM 101.290000 2/12/2021 12:00:00 AM 101.080000 2/15/2021 12:00:00 AM 101.380000 2/16/2021 12:00:00 AM 101.250000 2/17/2021 12:00:00 AM 101.790000 2/18/2021 12:00:00 AM 101.780000 2/19/2021 12:00:00 AM 101.650000 2/22/2021 12:00:00 AM 101.530000 2/23/2021 12:00:00 AM 101.310000 2/24/2021 12:00:00 AM 101.300000 2/25/2021 12:00:00 AM 100.470000 2/26/2021 12:00:00 AM 99.730000 3/1/2021 12:00:00 AM 100.770000 3/2/2021 12:00:00 AM 99.900000 3/3/2021 12:00:00 AM 100.070000 3/4/2021 12:00:00 AM 100.770000 3/5/2021 12:00:00 AM 100.880000 3/8/2021 12:00:00 AM 101.550000 3/9/2021 12:00:00 AM 101.210000 3/10/2021 12:00:00 AM 101.110000 3/11/2021 12:00:00 AM 101.900000 3/12/2021 12:00:00 AM 102.780000 3/15/2021 12:00:00 AM 103.180000 3/16/2021 12:00:00 AM 101.970000 3/17/2021 12:00:00 AM 101.930000 3/18/2021 12:00:00 AM 102.220000 3/19/2021 12:00:00 AM 101.770000 3/22/2021 12:00:00 AM 101.410000 3/23/2021 12:00:00 AM 99.250000 3/24/2021 12:00:00 AM 100.860000 3/25/2021 12:00:00 AM 100.850000 3/26/2021 12:00:00 AM 101.130000 3/29/2021 12:00:00 AM 101.800000 3/30/2021 12:00:00 AM 100.230000 3/31/2021 12:00:00 AM 100.180000 4/6/2021 12:00:00 AM 100.740000 4/7/2021 12:00:00 AM 100.390000 4/8/2021 12:00:00 AM 101.010000 4/9/2021 12:00:00 AM 101.600000 4/12/2021 12:00:00 AM 101.720000 4/13/2021 12:00:00 AM 101.210000 4/14/2021 12:00:00 AM 100.930000 4/15/2021 12:00:00 AM 101.560000 4/16/2021 12:00:00 AM 101.370000 4/19/2021 12:00:00 AM 100.870000 4/20/2021 12:00:00 AM 100.670000 4/21/2021 12:00:00 AM 99.470000 4/23/2021 12:00:00 AM 100.400000 4/26/2021 12:00:00 AM 100.480000 4/27/2021 12:00:00 AM 100.080000 4/28/2021 12:00:00 AM 99.500000 4/29/2021 12:00:00 AM 99.600000 4/30/2021 12:00:00 AM 100.850000 5/3/2021 12:00:00 AM 101.990000 5/4/2021 12:00:00 AM 100.300000 5/5/2021 12:00:00 AM 102.370000 5/6/2021 12:00:00 AM 102.190000 5/7/2021 12:00:00 AM 102.430000 5/10/2021 12:00:00 AM 102.360000 5/11/2021 12:00:00 AM 102.470000 5/12/2021 12:00:00 AM 102.930000 5/14/2021 12:00:00 AM 102.650000 5/17/2021 12:00:00 AM 102.640000 5/18/2021 12:00:00 AM 102.250000 5/19/2021 12:00:00 AM 101.480000 5/20/2021 12:00:00 AM 101.030000 5/21/2021 12:00:00 AM 100.730000 5/25/2021 12:00:00 AM 100.420000 5/26/2021 12:00:00 AM 100.310000 5/27/2021 12:00:00 AM 99.490000 5/28/2021 12:00:00 AM 99.600000 5/31/2021 12:00:00 AM 100.220000 6/1/2021 12:00:00 AM 100.300000 6/2/2021 12:00:00 AM 99.350000 6/3/2021 12:00:00 AM 99.470000 6/4/2021 12:00:00 AM 100.180000 6/7/2021 12:00:00 AM 99.920000 6/8/2021 12:00:00 AM 99.870000 6/9/2021 12:00:00 AM 99.750000 6/10/2021 12:00:00 AM 99.620000 6/11/2021 12:00:00 AM 100.230000 6/14/2021 12:00:00 AM 99.900000 6/15/2021 12:00:00 AM 99.740000 6/16/2021 12:00:00 AM 99.580000 6/18/2021 12:00:00 AM 99.450000 6/21/2021 12:00:00 AM 99.630000 6/22/2021 12:00:00 AM 99.520000 6/23/2021 12:00:00 AM 99.840000 6/24/2021 12:00:00 AM 99.560000 6/25/2021 12:00:00 AM 100.100000 6/28/2021 12:00:00 AM 100.290000 6/29/2021 12:00:00 AM 100.160000 6/30/2021 12:00:00 AM 99.510000 7/1/2021 12:00:00 AM 99.810000 7/2/2021 12:00:00 AM 100.340000 7/5/2021 12:00:00 AM 100.300000 7/6/2021 12:00:00 AM 100.450000 7/7/2021 12:00:00 AM 99.450000 7/8/2021 12:00:00 AM 98.280000 7/9/2021 12:00:00 AM 98.720000 7/12/2021 12:00:00 AM 98.770000 7/13/2021 12:00:00 AM 99.110000 7/14/2021 12:00:00 AM 99.320000 7/15/2021 12:00:00 AM 98.660000 7/16/2021 12:00:00 AM 98.210000 7/19/2021 12:00:00 AM 97.190000 7/20/2021 12:00:00 AM 97.790000 7/21/2021 12:00:00 AM 99.130000 7/22/2021 12:00:00 AM 100.270000 7/23/2021 12:00:00 AM 100.740000 7/26/2021 12:00:00 AM 100.370000 7/27/2021 12:00:00 AM 100.350000 7/28/2021 12:00:00 AM 100.000000 7/29/2021 12:00:00 AM 99.360000 7/30/2021 12:00:00 AM 99.110000 8/3/2021 12:00:00 AM 98.550000 8/4/2021 12:00:00 AM 99.150000 8/5/2021 12:00:00 AM 99.900000 8/6/2021 12:00:00 AM 100.100000 8/9/2021 12:00:00 AM 100.190000 8/10/2021 12:00:00 AM 100.590000 8/11/2021 12:00:00 AM 100.800000 8/12/2021 12:00:00 AM 100.720000 8/13/2021 12:00:00 AM 100.500000 8/16/2021 12:00:00 AM 100.250000 8/17/2021 12:00:00 AM 100.010000 8/18/2021 12:00:00 AM 100.320000 8/19/2021 12:00:00 AM 99.730000 8/20/2021 12:00:00 AM 99.140000 8/23/2021 12:00:00 AM 100.700000 8/24/2021 12:00:00 AM 101.210000 8/25/2021 12:00:00 AM 100.220000 8/26/2021 12:00:00 AM 100.130000 8/27/2021 12:00:00 AM 100.040000 8/30/2021 12:00:00 AM 100.760000 8/31/2021 12:00:00 AM 100.440000 9/1/2021 12:00:00 AM 100.120000 9/2/2021 12:00:00 AM 100.780000 9/3/2021 12:00:00 AM 101.190000 9/6/2021 12:00:00 AM 101.180000 9/7/2021 12:00:00 AM 100.940000 9/8/2021 12:00:00 AM 100.520000 9/9/2021 12:00:00 AM 100.520000 9/10/2021 12:00:00 AM 101.490000 9/13/2021 12:00:00 AM 101.400000 9/14/2021 12:00:00 AM 101.130000 9/15/2021 12:00:00 AM 100.770000 9/16/2021 12:00:00 AM 101.730000 9/17/2021 12:00:00 AM 101.520000 9/20/2021 12:00:00 AM 100.950000 9/21/2021 12:00:00 AM 101.620000 9/22/2021 12:00:00 AM 101.390000 9/23/2021 12:00:00 AM 102.150000 9/24/2021 12:00:00 AM 101.310000 9/27/2021 12:00:00 AM 101.320000 9/28/2021 12:00:00 AM 101.320000 9/29/2021 12:00:00 AM 101.880000 9/30/2021 12:00:00 AM 102.310000 10/1/2021 12:00:00 AM 101.850000 10/4/2021 12:00:00 AM 102.350000 10/5/2021 12:00:00 AM 101.310000 10/6/2021 12:00:00 AM 101.930000 10/7/2021 12:00:00 AM 102.300000 10/8/2021 12:00:00 AM 103.050000 10/11/2021 12:00:00 AM 103.960000 10/12/2021 12:00:00 AM 104.190000 10/13/2021 12:00:00 AM 104.270000 10/14/2021 12:00:00 AM 104.190000 10/15/2021 12:00:00 AM 104.300000 10/18/2021 12:00:00 AM 104.300000 10/19/2021 12:00:00 AM 104.250000 10/20/2021 12:00:00 AM 104.550000 10/21/2021 12:00:00 AM 104.330000 10/22/2021 12:00:00 AM 104.750000 10/25/2021 12:00:00 AM 104.410000 10/26/2021 12:00:00 AM 104.430000 10/27/2021 12:00:00 AM 103.920000 10/28/2021 12:00:00 AM 104.430000 10/29/2021 12:00:00 AM 104.140000 11/1/2021 12:00:00 AM 104.840000 11/2/2021 12:00:00 AM 104.790000 11/3/2021 12:00:00 AM 104.440000 11/4/2021 12:00:00 AM 104.550000 11/5/2021 12:00:00 AM 104.730000 11/8/2021 12:00:00 AM 104.340000 11/9/2021 12:00:00 AM 104.470000 11/10/2021 12:00:00 AM 104.660000 11/11/2021 12:00:00 AM 104.310000 11/12/2021 12:00:00 AM 104.330000 11/15/2021 12:00:00 AM 104.930000 11/16/2021 12:00:00 AM 105.560000 11/17/2021 12:00:00 AM 105.450000 11/18/2021 12:00:00 AM 104.090000 11/19/2021 12:00:00 AM 103.690000 11/22/2021 12:00:00 AM 103.950000 11/23/2021 12:00:00 AM 103.040000 11/24/2021 12:00:00 AM 103.090000 11/25/2021 12:00:00 AM 103.350000 11/26/2021 12:00:00 AM 102.380000 11/29/2021 12:00:00 AM 102.350000 11/30/2021 12:00:00 AM 101.250000 12/1/2021 12:00:00 AM 101.570000 12/2/2021 12:00:00 AM 100.920000 12/3/2021 12:00:00 AM 101.310000 12/6/2021 12:00:00 AM 101.960000 12/7/2021 12:00:00 AM 103.380000 12/8/2021 12:00:00 AM 103.210000 12/9/2021 12:00:00 AM 102.620000 12/10/2021 12:00:00 AM 103.070000 12/13/2021 12:00:00 AM 102.860000 12/14/2021 12:00:00 AM 101.730000 12/15/2021 12:00:00 AM 101.270000 12/16/2021 12:00:00 AM 101.350000 12/17/2021 12:00:00 AM 100.780000 12/20/2021 12:00:00 AM 100.620000 12/21/2021 12:00:00 AM 100.550000 12/22/2021 12:00:00 AM 100.620000 12/23/2021 12:00:00 AM 101.310000 12/27/2021 12:00:00 AM 101.450000 12/28/2021 12:00:00 AM 101.750000 12/29/2021 12:00:00 AM 101.750000 12/30/2021 12:00:00 AM 101.930000 12/31/2021 12:00:00 AM 102.420000 1/3/2022 12:00:00 AM 102.360000 1/4/2022 12:00:00 AM 102.770000 1/5/2022 12:00:00 AM 101.950000 1/6/2022 12:00:00 AM 101.580000 1/7/2022 12:00:00 AM 101.570000 1/10/2022 12:00:00 AM 102.050000 1/11/2022 12:00:00 AM 102.590000 1/12/2022 12:00:00 AM 103.080000 1/13/2022 12:00:00 AM 102.770000 1/14/2022 12:00:00 AM 102.580000 1/17/2022 12:00:00 AM 102.750000 1/18/2022 12:00:00 AM 102.610000 1/19/2022 12:00:00 AM 102.660000 1/20/2022 12:00:00 AM 102.700000 1/21/2022 12:00:00 AM 102.460000 1/24/2022 12:00:00 AM 102.040000 1/25/2022 12:00:00 AM 102.480000 1/26/2022 12:00:00 AM 102.730000 1/27/2022 12:00:00 AM 102.540000 1/28/2022 12:00:00 AM 101.130000 1/31/2022 12:00:00 AM 100.610000 2/1/2022 12:00:00 AM 100.570000 2/2/2022 12:00:00 AM 99.930000 2/3/2022 12:00:00 AM 99.340000 2/4/2022 12:00:00 AM 97.920000 2/7/2022 12:00:00 AM 98.580000 2/8/2022 12:00:00 AM 98.170000 2/9/2022 12:00:00 AM 97.970000 2/10/2022 12:00:00 AM 97.810000 2/11/2022 12:00:00 AM 97.810000 2/14/2022 12:00:00 AM 98.820000 2/15/2022 12:00:00 AM 97.830000 2/16/2022 12:00:00 AM 98.090000 2/17/2022 12:00:00 AM 98.070000 2/18/2022 12:00:00 AM 97.620000 2/21/2022 12:00:00 AM 97.830000 2/22/2022 12:00:00 AM 97.780000 2/23/2022 12:00:00 AM 98.100000 2/24/2022 12:00:00 AM 99.190000 2/25/2022 12:00:00 AM 98.520000 2/28/2022 12:00:00 AM 99.410000 3/1/2022 12:00:00 AM 100.300000 3/2/2022 12:00:00 AM 101.500000 3/3/2022 12:00:00 AM 102.490000 3/4/2022 12:00:00 AM 103.470000 3/7/2022 12:00:00 AM 105.110000 3/8/2022 12:00:00 AM 104.380000 3/9/2022 12:00:00 AM 102.990000 3/10/2022 12:00:00 AM 102.540000 3/11/2022 12:00:00 AM 103.320000 3/14/2022 12:00:00 AM 103.810000 3/15/2022 12:00:00 AM 102.630000 3/16/2022 12:00:00 AM 102.740000 3/17/2022 12:00:00 AM 101.660000 3/18/2022 12:00:00 AM 102.720000 3/21/2022 12:00:00 AM 102.680000 3/22/2022 12:00:00 AM 102.910000 3/23/2022 12:00:00 AM 102.170000 3/24/2022 12:00:00 AM 102.270000 3/25/2022 12:00:00 AM 103.190000 3/28/2022 12:00:00 AM 104.220000 3/29/2022 12:00:00 AM 102.520000 3/30/2022 12:00:00 AM 102.370000 3/31/2022 12:00:00 AM 102.190000 4/1/2022 12:00:00 AM 102.860000 4/4/2022 12:00:00 AM 103.130000 4/5/2022 12:00:00 AM 103.760000 4/6/2022 12:00:00 AM 103.610000 4/7/2022 12:00:00 AM 102.890000 4/8/2022 12:00:00 AM 102.100000 4/11/2022 12:00:00 AM 101.910000 4/12/2022 12:00:00 AM 101.720000 4/13/2022 12:00:00 AM 102.340000 4/19/2022 12:00:00 AM 102.560000 4/20/2022 12:00:00 AM 102.510000 4/22/2022 12:00:00 AM 101.940000 4/25/2022 12:00:00 AM 101.540000 4/26/2022 12:00:00 AM 101.670000 4/27/2022 12:00:00 AM 101.830000 4/28/2022 12:00:00 AM 102.090000 4/29/2022 12:00:00 AM 102.640000 5/2/2022 12:00:00 AM 101.180000 5/3/2022 12:00:00 AM 101.400000 5/4/2022 12:00:00 AM 101.640000 5/5/2022 12:00:00 AM 102.350000 5/6/2022 12:00:00 AM 101.990000 5/9/2022 12:00:00 AM 102.150000 5/10/2022 12:00:00 AM 101.770000 5/11/2022 12:00:00 AM 101.790000 5/12/2022 12:00:00 AM 102.960000 5/13/2022 12:00:00 AM 103.740000 5/16/2022 12:00:00 AM 102.650000 5/17/2022 12:00:00 AM 102.610000 5/18/2022 12:00:00 AM 102.980000 5/19/2022 12:00:00 AM 103.410000 5/20/2022 12:00:00 AM 102.400000 5/23/2022 12:00:00 AM 102.080000 5/24/2022 12:00:00 AM 101.580000 5/25/2022 12:00:00 AM 100.800000 5/27/2022 12:00:00 AM 100.940000 5/30/2022 12:00:00 AM 100.320000 5/31/2022 12:00:00 AM 100.420000 6/1/2022 12:00:00 AM 101.290000 6/2/2022 12:00:00 AM 101.260000 6/3/2022 12:00:00 AM 102.270000 6/7/2022 12:00:00 AM 103.370000 6/8/2022 12:00:00 AM 103.140000 6/9/2022 12:00:00 AM 102.700000 6/10/2022 12:00:00 AM 102.120000 6/13/2022 12:00:00 AM 103.240000 6/14/2022 12:00:00 AM 102.280000 6/15/2022 12:00:00 AM 101.870000 6/16/2022 12:00:00 AM 102.260000 6/20/2022 12:00:00 AM 100.500000 6/21/2022 12:00:00 AM 101.540000 6/22/2022 12:00:00 AM 101.540000 6/23/2022 12:00:00 AM 102.870000 6/24/2022 12:00:00 AM 102.290000 6/27/2022 12:00:00 AM 102.430000 6/28/2022 12:00:00 AM 102.840000 6/29/2022 12:00:00 AM 103.530000 6/30/2022 12:00:00 AM 103.460000 7/1/2022 12:00:00 AM 102.800000 7/4/2022 12:00:00 AM 103.680000 7/5/2022 12:00:00 AM 104.090000 7/6/2022 12:00:00 AM 104.340000 7/7/2022 12:00:00 AM 105.310000 7/8/2022 12:00:00 AM 105.670000 7/11/2022 12:00:00 AM 106.010000 7/12/2022 12:00:00 AM 106.230000 7/13/2022 12:00:00 AM 105.790000 7/14/2022 12:00:00 AM 105.530000 7/15/2022 12:00:00 AM 105.650000 7/18/2022 12:00:00 AM 105.620000 7/19/2022 12:00:00 AM 104.720000 7/20/2022 12:00:00 AM 106.230000 7/21/2022 12:00:00 AM 106.010000 7/22/2022 12:00:00 AM 106.450000 7/25/2022 12:00:00 AM 105.940000 7/26/2022 12:00:00 AM 106.710000 7/27/2022 12:00:00 AM 106.600000 7/28/2022 12:00:00 AM 106.810000 7/29/2022 12:00:00 AM 105.570000 8/2/2022 12:00:00 AM 105.930000 8/3/2022 12:00:00 AM 106.460000 8/4/2022 12:00:00 AM 106.120000 8/5/2022 12:00:00 AM 105.290000 8/8/2022 12:00:00 AM 106.670000 8/9/2022 12:00:00 AM 106.430000 8/10/2022 12:00:00 AM 105.780000 8/11/2022 12:00:00 AM 105.820000 8/12/2022 12:00:00 AM 106.710000 8/15/2022 12:00:00 AM 106.550000 8/16/2022 12:00:00 AM 107.300000 8/17/2022 12:00:00 AM 106.960000 8/18/2022 12:00:00 AM 107.100000 8/19/2022 12:00:00 AM 107.560000 8/22/2022 12:00:00 AM 108.480000 8/23/2022 12:00:00 AM 108.370000 8/24/2022 12:00:00 AM 108.070000 8/25/2022 12:00:00 AM 108.920000 8/26/2022 12:00:00 AM 108.390000 8/29/2022 12:00:00 AM 108.320000 8/30/2022 12:00:00 AM 108.910000 8/31/2022 12:00:00 AM 108.080000 9/1/2022 12:00:00 AM 107.600000 9/2/2022 12:00:00 AM 107.760000 9/5/2022 12:00:00 AM 109.410000 9/6/2022 12:00:00 AM 108.910000 9/7/2022 12:00:00 AM 108.380000 9/8/2022 12:00:00 AM 106.820000 9/9/2022 12:00:00 AM 107.800000 9/12/2022 12:00:00 AM 106.790000 9/13/2022 12:00:00 AM 106.140000 9/14/2022 12:00:00 AM 106.020000 9/15/2022 12:00:00 AM 105.300000 9/16/2022 12:00:00 AM 104.570000 9/19/2022 12:00:00 AM 105.240000 9/20/2022 12:00:00 AM 106.200000 9/21/2022 12:00:00 AM 105.790000 9/22/2022 12:00:00 AM 105.360000 9/23/2022 12:00:00 AM 106.180000 9/26/2022 12:00:00 AM 105.250000 9/27/2022 12:00:00 AM 105.580000 9/28/2022 12:00:00 AM 106.140000 9/29/2022 12:00:00 AM 105.360000 9/30/2022 12:00:00 AM 105.150000 10/3/2022 12:00:00 AM 105.720000 10/4/2022 12:00:00 AM 105.080000 10/5/2022 12:00:00 AM 104.750000 10/6/2022 12:00:00 AM 103.690000 10/7/2022 12:00:00 AM 104.740000 10/10/2022 12:00:00 AM 105.090000 10/11/2022 12:00:00 AM 104.980000 10/12/2022 12:00:00 AM 104.590000 10/13/2022 12:00:00 AM 104.520000 10/14/2022 12:00:00 AM 104.650000 10/17/2022 12:00:00 AM 104.740000 10/18/2022 12:00:00 AM 104.850000 10/19/2022 12:00:00 AM 104.680000 10/20/2022 12:00:00 AM 104.820000 10/21/2022 12:00:00 AM 104.790000 10/24/2022 12:00:00 AM 105.540000 10/25/2022 12:00:00 AM 105.560000 10/26/2022 12:00:00 AM 105.760000 10/27/2022 12:00:00 AM 104.670000 10/28/2022 12:00:00 AM 105.820000 10/31/2022 12:00:00 AM 105.730000 11/1/2022 12:00:00 AM 106.390000 11/2/2022 12:00:00 AM 106.680000 11/3/2022 12:00:00 AM 107.720000 11/4/2022 12:00:00 AM 108.980000 11/7/2022 12:00:00 AM 108.360000 11/8/2022 12:00:00 AM 108.460000 11/9/2022 12:00:00 AM 108.660000 11/10/2022 12:00:00 AM 109.680000 11/11/2022 12:00:00 AM 108.560000 11/14/2022 12:00:00 AM 109.660000 11/15/2022 12:00:00 AM 108.500000 11/16/2022 12:00:00 AM 107.890000 11/17/2022 12:00:00 AM 107.740000 11/18/2022 12:00:00 AM 107.580000 11/21/2022 12:00:00 AM 107.410000 11/22/2022 12:00:00 AM 105.850000 11/23/2022 12:00:00 AM 105.870000 11/24/2022 12:00:00 AM 105.440000 11/25/2022 12:00:00 AM 105.670000 11/28/2022 12:00:00 AM 104.320000 11/29/2022 12:00:00 AM 105.030000 11/30/2022 12:00:00 AM 104.910000 12/1/2022 12:00:00 AM 105.770000 12/2/2022 12:00:00 AM 105.010000 12/5/2022 12:00:00 AM 104.870000 12/6/2022 12:00:00 AM 103.940000 12/7/2022 12:00:00 AM 103.360000 12/8/2022 12:00:00 AM 104.490000 12/9/2022 12:00:00 AM 103.960000 12/12/2022 12:00:00 AM 104.450000 12/13/2022 12:00:00 AM 105.360000 12/14/2022 12:00:00 AM 104.490000 12/15/2022 12:00:00 AM 104.480000 12/16/2022 12:00:00 AM 103.470000 12/19/2022 12:00:00 AM 104.960000 12/20/2022 12:00:00 AM 104.840000 12/21/2022 12:00:00 AM 105.100000 12/22/2022 12:00:00 AM 105.840000 12/23/2022 12:00:00 AM 105.520000 12/27/2022 12:00:00 AM 105.880000 12/28/2022 12:00:00 AM 105.770000 12/29/2022 12:00:00 AM 105.350000 12/30/2022 12:00:00 AM 104.920000 1/2/2023 12:00:00 AM 104.580000 1/3/2023 12:00:00 AM 105.240000 1/4/2023 12:00:00 AM 105.620000 1/5/2023 12:00:00 AM 106.380000 1/6/2023 12:00:00 AM 106.690000 1/9/2023 12:00:00 AM 107.350000 1/10/2023 12:00:00 AM 107.570000 1/11/2023 12:00:00 AM 106.940000 1/12/2023 12:00:00 AM 106.860000 1/13/2023 12:00:00 AM 106.460000 1/16/2023 12:00:00 AM 106.650000 1/17/2023 12:00:00 AM 106.210000 1/18/2023 12:00:00 AM 106.510000 1/19/2023 12:00:00 AM 105.800000 1/20/2023 12:00:00 AM 105.810000 1/23/2023 12:00:00 AM 106.520000 1/24/2023 12:00:00 AM 107.530000 1/25/2023 12:00:00 AM 108.020000 1/26/2023 12:00:00 AM 107.430000 1/27/2023 12:00:00 AM 106.980000 1/30/2023 12:00:00 AM 105.490000 1/31/2023 12:00:00 AM 105.080000 2/1/2023 12:00:00 AM 105.820000 2/2/2023 12:00:00 AM 105.120000 2/3/2023 12:00:00 AM 105.160000 2/6/2023 12:00:00 AM 105.750000 2/7/2023 12:00:00 AM 105.840000 2/8/2023 12:00:00 AM 105.290000 2/9/2023 12:00:00 AM 104.760000 2/10/2023 12:00:00 AM 105.890000 2/13/2023 12:00:00 AM 107.340000 2/14/2023 12:00:00 AM 106.960000 2/15/2023 12:00:00 AM 107.200000 2/16/2023 12:00:00 AM 107.650000 2/17/2023 12:00:00 AM 107.270000 2/20/2023 12:00:00 AM 107.680000 2/21/2023 12:00:00 AM 107.380000 2/22/2023 12:00:00 AM 107.090000 2/23/2023 12:00:00 AM 106.290000 2/24/2023 12:00:00 AM 106.230000 2/27/2023 12:00:00 AM 106.250000 2/28/2023 12:00:00 AM 105.680000 3/1/2023 12:00:00 AM 104.400000 3/2/2023 12:00:00 AM 104.580000 3/3/2023 12:00:00 AM 104.110000 3/6/2023 12:00:00 AM 103.290000 3/7/2023 12:00:00 AM 103.010000 3/8/2023 12:00:00 AM 103.390000 3/9/2023 12:00:00 AM 102.850000 3/10/2023 12:00:00 AM 102.510000 3/13/2023 12:00:00 AM 102.340000 3/14/2023 12:00:00 AM 102.870000 3/15/2023 12:00:00 AM 103.630000 3/16/2023 12:00:00 AM 103.060000 3/17/2023 12:00:00 AM 102.370000 3/20/2023 12:00:00 AM 102.320000 3/21/2023 12:00:00 AM 101.930000 3/22/2023 12:00:00 AM 101.410000 3/23/2023 12:00:00 AM 100.770000 3/24/2023 12:00:00 AM 101.310000 3/27/2023 12:00:00 AM 101.500000 3/28/2023 12:00:00 AM 100.050000 3/29/2023 12:00:00 AM 100.890000 3/30/2023 12:00:00 AM 100.470000 3/31/2023 12:00:00 AM 100.630000 4/3/2023 12:00:00 AM 102.060000 4/4/2023 12:00:00 AM 101.970000 4/5/2023 12:00:00 AM 101.710000 4/11/2023 12:00:00 AM 101.480000 4/12/2023 12:00:00 AM 101.240000 4/13/2023 12:00:00 AM 101.020000 4/14/2023 12:00:00 AM 101.660000 4/17/2023 12:00:00 AM 102.020000 4/18/2023 12:00:00 AM 101.980000 4/19/2023 12:00:00 AM 101.710000 4/21/2023 12:00:00 AM 101.020000 4/24/2023 12:00:00 AM 100.700000 4/25/2023 12:00:00 AM 100.310000 4/26/2023 12:00:00 AM 99.570000 4/27/2023 12:00:00 AM 99.530000 4/28/2023 12:00:00 AM 99.530000 5/2/2023 12:00:00 AM 100.570000 5/3/2023 12:00:00 AM 99.770000 5/4/2023 12:00:00 AM 99.590000 5/5/2023 12:00:00 AM 101.010000 5/8/2023 12:00:00 AM 102.310000 5/9/2023 12:00:00 AM 102.660000 5/10/2023 12:00:00 AM 102.270000 5/11/2023 12:00:00 AM 102.170000 5/12/2023 12:00:00 AM 102.230000 5/15/2023 12:00:00 AM 102.760000 5/16/2023 12:00:00 AM 102.990000 5/17/2023 12:00:00 AM 104.110000 5/19/2023 12:00:00 AM 103.810000 5/22/2023 12:00:00 AM 103.500000 5/23/2023 12:00:00 AM 103.840000 5/24/2023 12:00:00 AM 103.630000 5/25/2023 12:00:00 AM 103.230000 5/26/2023 12:00:00 AM 102.190000 5/30/2023 12:00:00 AM 102.360000 5/31/2023 12:00:00 AM 102.660000 6/1/2023 12:00:00 AM 103.140000 6/2/2023 12:00:00 AM 103.930000 6/5/2023 12:00:00 AM 105.030000 6/6/2023 12:00:00 AM 105.350000 6/7/2023 12:00:00 AM 104.870000 6/8/2023 12:00:00 AM 104.240000 6/9/2023 12:00:00 AM 104.090000 6/12/2023 12:00:00 AM 104.130000 6/13/2023 12:00:00 AM 103.800000 6/14/2023 12:00:00 AM 103.420000 6/15/2023 12:00:00 AM 103.570000 6/16/2023 12:00:00 AM 103.100000 6/19/2023 12:00:00 AM 103.460000 6/20/2023 12:00:00 AM 103.020000 6/21/2023 12:00:00 AM 102.740000 6/22/2023 12:00:00 AM 102.680000 6/23/2023 12:00:00 AM 103.550000 6/26/2023 12:00:00 AM 103.730000 6/27/2023 12:00:00 AM 103.350000 6/28/2023 12:00:00 AM 102.480000 6/29/2023 12:00:00 AM 102.810000 6/30/2023 12:00:00 AM 103.160000 7/3/2023 12:00:00 AM 103.520000 7/4/2023 12:00:00 AM 103.520000 7/5/2023 12:00:00 AM 103.340000 7/6/2023 12:00:00 AM 102.350000 7/7/2023 12:00:00 AM 100.910000 7/10/2023 12:00:00 AM 101.220000 7/11/2023 12:00:00 AM 100.700000 7/12/2023 12:00:00 AM 100.800000 7/13/2023 12:00:00 AM 99.840000 7/14/2023 12:00:00 AM 99.740000 7/17/2023 12:00:00 AM 98.960000 7/18/2023 12:00:00 AM 98.440000 7/19/2023 12:00:00 AM 99.020000 7/20/2023 12:00:00 AM 99.420000 7/21/2023 12:00:00 AM 99.740000 7/24/2023 12:00:00 AM 99.970000 7/25/2023 12:00:00 AM 100.050000 7/26/2023 12:00:00 AM 99.520000 7/27/2023 12:00:00 AM 99.290000 7/28/2023 12:00:00 AM 99.570000 7/31/2023 12:00:00 AM 99.070000 8/1/2023 12:00:00 AM 99.050000 8/2/2023 12:00:00 AM 98.970000 8/3/2023 12:00:00 AM 98.980000 8/4/2023 12:00:00 AM 98.920000 8/8/2023 12:00:00 AM 98.200000 8/9/2023 12:00:00 AM 98.030000 8/10/2023 12:00:00 AM 97.870000 8/11/2023 12:00:00 AM 97.830000 8/14/2023 12:00:00 AM 98.440000 8/15/2023 12:00:00 AM 97.880000 8/16/2023 12:00:00 AM 97.850000 8/17/2023 12:00:00 AM 97.910000 8/18/2023 12:00:00 AM 97.540000 8/21/2023 12:00:00 AM 97.600000 8/22/2023 12:00:00 AM 97.650000 8/23/2023 12:00:00 AM 97.570000 8/24/2023 12:00:00 AM 97.440000 8/25/2023 12:00:00 AM 97.530000 8/28/2023 12:00:00 AM 96.850000 8/29/2023 12:00:00 AM 96.390000 8/30/2023 12:00:00 AM 96.650000 8/31/2023 12:00:00 AM 96.660000 9/1/2023 12:00:00 AM 97.370000 9/4/2023 12:00:00 AM 97.440000 9/5/2023 12:00:00 AM 98.210000 9/6/2023 12:00:00 AM 98.160000 9/7/2023 12:00:00 AM 98.390000 9/8/2023 12:00:00 AM 98.000000 9/11/2023 12:00:00 AM 98.660000 9/12/2023 12:00:00 AM 98.760000 9/13/2023 12:00:00 AM 98.720000 9/14/2023 12:00:00 AM 100.170000 9/15/2023 12:00:00 AM 100.840000 9/18/2023 12:00:00 AM 100.760000 9/19/2023 12:00:00 AM 100.810000 9/20/2023 12:00:00 AM 101.140000 9/21/2023 12:00:00 AM 101.270000 9/22/2023 12:00:00 AM 101.590000 9/25/2023 12:00:00 AM 101.670000 9/26/2023 12:00:00 AM 101.340000 9/27/2023 12:00:00 AM 101.650000 9/28/2023 12:00:00 AM 102.000000 9/29/2023 12:00:00 AM 101.850000 10/2/2023 12:00:00 AM 102.340000 10/3/2023 12:00:00 AM 101.570000 10/4/2023 12:00:00 AM 101.240000 10/5/2023 12:00:00 AM 100.350000 10/6/2023 12:00:00 AM 99.990000 10/9/2023 12:00:00 AM 100.900000 10/10/2023 12:00:00 AM 101.690000 10/11/2023 12:00:00 AM 101.810000 10/12/2023 12:00:00 AM 101.490000 10/13/2023 12:00:00 AM 101.760000 10/16/2023 12:00:00 AM 101.880000 10/17/2023 12:00:00 AM 101.660000 10/18/2023 12:00:00 AM 101.420000 10/19/2023 12:00:00 AM 101.000000 10/20/2023 12:00:00 AM 101.370000 10/23/2023 12:00:00 AM 101.020000 10/24/2023 12:00:00 AM 101.140000 10/25/2023 12:00:00 AM 101.240000 10/26/2023 12:00:00 AM 101.270000 10/27/2023 12:00:00 AM 101.220000 10/30/2023 12:00:00 AM 100.270000 10/31/2023 12:00:00 AM 100.260000 11/1/2023 12:00:00 AM 101.370000 11/2/2023 12:00:00 AM 100.560000 11/3/2023 12:00:00 AM 101.750000 11/6/2023 12:00:00 AM 102.630000 11/7/2023 12:00:00 AM 102.530000 11/8/2023 12:00:00 AM 102.300000 11/9/2023 12:00:00 AM 102.400000 11/10/2023 12:00:00 AM 102.960000 11/13/2023 12:00:00 AM 103.900000 11/14/2023 12:00:00 AM 103.630000 11/15/2023 12:00:00 AM 103.470000 11/16/2023 12:00:00 AM 102.950000 11/17/2023 12:00:00 AM 102.830000 11/20/2023 12:00:00 AM 101.710000 11/21/2023 12:00:00 AM 101.470000 11/22/2023 12:00:00 AM 102.880000 11/23/2023 12:00:00 AM 102.340000 11/24/2023 12:00:00 AM 100.640000 11/27/2023 12:00:00 AM 100.810000 11/28/2023 12:00:00 AM 101.450000 11/29/2023 12:00:00 AM 100.870000 11/30/2023 12:00:00 AM 101.340000 12/1/2023 12:00:00 AM 102.540000 12/4/2023 12:00:00 AM 102.680000 12/5/2023 12:00:00 AM 102.520000 12/6/2023 12:00:00 AM 102.700000 12/7/2023 12:00:00 AM 102.420000 12/8/2023 12:00:00 AM 102.620000 12/11/2023 12:00:00 AM 103.160000 12/12/2023 12:00:00 AM 103.100000 12/13/2023 12:00:00 AM 102.910000 12/14/2023 12:00:00 AM 102.410000 12/15/2023 12:00:00 AM 102.710000 12/18/2023 12:00:00 AM 103.330000 12/19/2023 12:00:00 AM 102.840000 12/20/2023 12:00:00 AM 102.880000 12/21/2023 12:00:00 AM 102.470000 12/22/2023 12:00:00 AM 102.810000 12/27/2023 12:00:00 AM 103.130000 12/28/2023 12:00:00 AM 102.260000 12/29/2023 12:00:00 AM 102.790000 1/2/2024 12:00:00 AM 103.470000 1/3/2024 12:00:00 AM 103.400000 1/4/2024 12:00:00 AM 103.060000 1/5/2024 12:00:00 AM 103.080000 1/8/2024 12:00:00 AM 102.860000 1/9/2024 12:00:00 AM 102.990000 1/10/2024 12:00:00 AM 102.460000 1/11/2024 12:00:00 AM 102.270000 1/12/2024 12:00:00 AM 102.570000 1/15/2024 12:00:00 AM 101.870000 1/16/2024 12:00:00 AM 101.830000 1/17/2024 12:00:00 AM 101.690000 1/18/2024 12:00:00 AM 101.830000 1/19/2024 12:00:00 AM 101.600000 1/22/2024 12:00:00 AM 101.710000 1/23/2024 12:00:00 AM 101.520000 1/24/2024 12:00:00 AM 100.820000 1/25/2024 12:00:00 AM 100.650000 1/26/2024 12:00:00 AM 101.660000 1/29/2024 12:00:00 AM 102.120000 1/30/2024 12:00:00 AM 101.830000 1/31/2024 12:00:00 AM 101.870000 2/1/2024 12:00:00 AM 101.970000 2/2/2024 12:00:00 AM 101.880000 2/5/2024 12:00:00 AM 102.090000 2/6/2024 12:00:00 AM 101.960000 2/7/2024 12:00:00 AM 102.270000 2/8/2024 12:00:00 AM 103.070000 2/9/2024 12:00:00 AM 102.240000 2/12/2024 12:00:00 AM 102.250000 2/13/2024 12:00:00 AM 102.470000 2/14/2024 12:00:00 AM 102.490000 2/15/2024 12:00:00 AM 102.220000 2/16/2024 12:00:00 AM 102.700000 2/19/2024 12:00:00 AM 102.400000 2/20/2024 12:00:00 AM 101.840000 2/21/2024 12:00:00 AM 101.860000 2/22/2024 12:00:00 AM 101.860000 2/23/2024 12:00:00 AM 101.800000 2/26/2024 12:00:00 AM 101.740000 2/27/2024 12:00:00 AM 101.910000 2/28/2024 12:00:00 AM 101.640000 2/29/2024 12:00:00 AM 101.430000 3/1/2024 12:00:00 AM 101.850000 3/4/2024 12:00:00 AM 101.570000 3/5/2024 12:00:00 AM 101.110000 3/6/2024 12:00:00 AM 100.810000 3/7/2024 12:00:00 AM 100.990000 3/8/2024 12:00:00 AM 101.560000 3/11/2024 12:00:00 AM 100.930000 3/12/2024 12:00:00 AM 100.890000 3/13/2024 12:00:00 AM 100.640000 3/14/2024 12:00:00 AM 100.850000 3/15/2024 12:00:00 AM 101.220000 3/18/2024 12:00:00 AM 100.980000 3/19/2024 12:00:00 AM 100.830000 3/20/2024 12:00:00 AM 100.770000 3/21/2024 12:00:00 AM 100.910000 3/22/2024 12:00:00 AM 101.380000 3/25/2024 12:00:00 AM 101.280000 3/26/2024 12:00:00 AM 101.440000 3/27/2024 12:00:00 AM 101.890000 9/22/2017 12:00:00 AM 87.570000 9/25/2017 12:00:00 AM 87.570000 9/26/2017 12:00:00 AM 87.330000 9/27/2017 12:00:00 AM 86.950000 9/28/2017 12:00:00 AM 85.590000 9/29/2017 12:00:00 AM 85.160000 10/2/2017 12:00:00 AM 85.260000 10/3/2017 12:00:00 AM 85.030000 10/4/2017 12:00:00 AM 85.010000 10/5/2017 12:00:00 AM 85.540000 10/6/2017 12:00:00 AM 84.090000 10/9/2017 12:00:00 AM 84.320000 10/10/2017 12:00:00 AM 84.720000 10/11/2017 12:00:00 AM 84.110000 10/12/2017 12:00:00 AM 84.300000 10/13/2017 12:00:00 AM 84.350000 10/16/2017 12:00:00 AM 84.260000 10/17/2017 12:00:00 AM 84.480000 10/18/2017 12:00:00 AM 84.510000 10/19/2017 12:00:00 AM 84.750000 10/20/2017 12:00:00 AM 84.650000 10/23/2017 12:00:00 AM 83.830000 10/24/2017 12:00:00 AM 83.580000 10/25/2017 12:00:00 AM 83.590000 10/26/2017 12:00:00 AM 82.370000 10/27/2017 12:00:00 AM 82.970000 10/30/2017 12:00:00 AM 82.160000 10/31/2017 12:00:00 AM 82.060000 11/1/2017 12:00:00 AM 82.530000 11/2/2017 12:00:00 AM 82.880000 11/3/2017 12:00:00 AM 83.010000 11/6/2017 12:00:00 AM 83.640000 11/7/2017 12:00:00 AM 83.410000 11/8/2017 12:00:00 AM 83.310000 11/9/2017 12:00:00 AM 82.180000 11/10/2017 12:00:00 AM 82.070000 11/13/2017 12:00:00 AM 81.890000 11/14/2017 12:00:00 AM 81.390000 11/15/2017 12:00:00 AM 81.710000 11/16/2017 12:00:00 AM 81.330000 11/17/2017 12:00:00 AM 81.260000 11/20/2017 12:00:00 AM 81.170000 11/21/2017 12:00:00 AM 81.300000 11/22/2017 12:00:00 AM 81.350000 11/23/2017 12:00:00 AM 82.360000 11/24/2017 12:00:00 AM 81.440000 11/27/2017 12:00:00 AM 81.290000 11/28/2017 12:00:00 AM 81.330000 11/29/2017 12:00:00 AM 80.890000 11/30/2017 12:00:00 AM 80.450000 12/1/2017 12:00:00 AM 80.420000 12/4/2017 12:00:00 AM 82.080000 12/5/2017 12:00:00 AM 81.910000 12/6/2017 12:00:00 AM 82.240000 12/7/2017 12:00:00 AM 82.220000 12/8/2017 12:00:00 AM 81.760000 12/11/2017 12:00:00 AM 81.240000 12/12/2017 12:00:00 AM 81.880000 12/13/2017 12:00:00 AM 81.570000 12/14/2017 12:00:00 AM 81.830000 12/15/2017 12:00:00 AM 83.030000 12/18/2017 12:00:00 AM 82.080000 12/19/2017 12:00:00 AM 82.310000 12/20/2017 12:00:00 AM 82.440000 12/21/2017 12:00:00 AM 82.300000 12/22/2017 12:00:00 AM 83.570000 12/27/2017 12:00:00 AM 83.800000 12/28/2017 12:00:00 AM 83.480000 12/29/2017 12:00:00 AM 83.560000 1/2/2018 12:00:00 AM 82.320000 1/3/2018 12:00:00 AM 83.590000 1/4/2018 12:00:00 AM 83.240000 1/5/2018 12:00:00 AM 83.420000 1/8/2018 12:00:00 AM 84.140000 1/9/2018 12:00:00 AM 84.600000 1/10/2018 12:00:00 AM 84.210000 1/11/2018 12:00:00 AM 83.730000 1/12/2018 12:00:00 AM 82.970000 1/15/2018 12:00:00 AM 82.710000 1/16/2018 12:00:00 AM 83.040000 1/17/2018 12:00:00 AM 83.030000 1/18/2018 12:00:00 AM 83.180000 1/19/2018 12:00:00 AM 82.760000 1/22/2018 12:00:00 AM 82.610000 1/23/2018 12:00:00 AM 82.680000 1/24/2018 12:00:00 AM 82.870000 1/25/2018 12:00:00 AM 82.570000 1/26/2018 12:00:00 AM 82.000000 1/29/2018 12:00:00 AM 81.660000 1/30/2018 12:00:00 AM 81.660000 1/31/2018 12:00:00 AM 82.120000 2/1/2018 12:00:00 AM 81.900000 2/2/2018 12:00:00 AM 81.610000 2/5/2018 12:00:00 AM 80.980000 2/6/2018 12:00:00 AM 80.750000 2/7/2018 12:00:00 AM 81.130000 2/8/2018 12:00:00 AM 81.540000 2/9/2018 12:00:00 AM 81.270000 2/12/2018 12:00:00 AM 81.490000 2/13/2018 12:00:00 AM 81.020000 2/14/2018 12:00:00 AM 80.960000 2/15/2018 12:00:00 AM 80.430000 2/16/2018 12:00:00 AM 80.550000 2/19/2018 12:00:00 AM 80.230000 2/20/2018 12:00:00 AM 80.330000 2/21/2018 12:00:00 AM 79.650000 2/22/2018 12:00:00 AM 79.730000 2/23/2018 12:00:00 AM 79.420000 2/26/2018 12:00:00 AM 79.550000 2/27/2018 12:00:00 AM 79.350000 2/28/2018 12:00:00 AM 79.490000 3/1/2018 12:00:00 AM 79.190000 3/2/2018 12:00:00 AM 78.500000 3/5/2018 12:00:00 AM 78.220000 3/6/2018 12:00:00 AM 77.470000 3/7/2018 12:00:00 AM 77.300000 3/8/2018 12:00:00 AM 77.270000 3/9/2018 12:00:00 AM 78.010000 3/12/2018 12:00:00 AM 78.190000 3/13/2018 12:00:00 AM 77.890000 3/14/2018 12:00:00 AM 77.070000 3/15/2018 12:00:00 AM 76.990000 3/16/2018 12:00:00 AM 76.350000 3/19/2018 12:00:00 AM 76.360000 3/20/2018 12:00:00 AM 76.320000 3/21/2018 12:00:00 AM 76.760000 3/22/2018 12:00:00 AM 77.580000 3/23/2018 12:00:00 AM 76.940000 3/26/2018 12:00:00 AM 76.590000 3/27/2018 12:00:00 AM 76.460000 3/28/2018 12:00:00 AM 76.250000 4/3/2018 12:00:00 AM 76.980000 4/4/2018 12:00:00 AM 77.380000 4/5/2018 12:00:00 AM 77.680000 4/6/2018 12:00:00 AM 77.770000 4/9/2018 12:00:00 AM 77.430000 4/10/2018 12:00:00 AM 77.890000 4/11/2018 12:00:00 AM 78.130000 4/12/2018 12:00:00 AM 78.890000 4/13/2018 12:00:00 AM 78.730000 4/16/2018 12:00:00 AM 78.560000 4/17/2018 12:00:00 AM 79.000000 4/18/2018 12:00:00 AM 79.340000 4/20/2018 12:00:00 AM 79.370000 4/23/2018 12:00:00 AM 78.990000 4/24/2018 12:00:00 AM 78.770000 4/25/2018 12:00:00 AM 78.560000 4/26/2018 12:00:00 AM 78.860000 4/27/2018 12:00:00 AM 78.980000 4/30/2018 12:00:00 AM 78.820000 5/2/2018 12:00:00 AM 79.580000 5/3/2018 12:00:00 AM 79.710000 5/4/2018 12:00:00 AM 79.580000 5/7/2018 12:00:00 AM 79.590000 5/8/2018 12:00:00 AM 79.380000 5/9/2018 12:00:00 AM 79.860000 5/11/2018 12:00:00 AM 80.660000 5/14/2018 12:00:00 AM 80.080000 5/15/2018 12:00:00 AM 80.530000 5/16/2018 12:00:00 AM 81.390000 5/17/2018 12:00:00 AM 82.050000 5/18/2018 12:00:00 AM 81.940000 5/22/2018 12:00:00 AM 82.180000 5/23/2018 12:00:00 AM 82.030000 5/24/2018 12:00:00 AM 82.430000 5/25/2018 12:00:00 AM 82.020000 5/28/2018 12:00:00 AM 81.820000 5/29/2018 12:00:00 AM 81.910000 5/30/2018 12:00:00 AM 81.710000 5/31/2018 12:00:00 AM 82.290000 6/1/2018 12:00:00 AM 80.730000 6/4/2018 12:00:00 AM 80.980000 6/5/2018 12:00:00 AM 81.660000 6/6/2018 12:00:00 AM 81.590000 6/7/2018 12:00:00 AM 81.330000 6/8/2018 12:00:00 AM 81.790000 6/11/2018 12:00:00 AM 81.710000 6/12/2018 12:00:00 AM 81.810000 6/13/2018 12:00:00 AM 82.160000 6/14/2018 12:00:00 AM 81.740000 6/15/2018 12:00:00 AM 81.520000 6/18/2018 12:00:00 AM 82.050000 6/19/2018 12:00:00 AM 82.850000 6/20/2018 12:00:00 AM 82.200000 6/21/2018 12:00:00 AM 82.850000 6/22/2018 12:00:00 AM 82.140000 6/25/2018 12:00:00 AM 81.650000 6/26/2018 12:00:00 AM 81.200000 6/27/2018 12:00:00 AM 80.820000 6/28/2018 12:00:00 AM 80.960000 6/29/2018 12:00:00 AM 80.530000 7/2/2018 12:00:00 AM 80.970000 7/3/2018 12:00:00 AM 81.660000 7/4/2018 12:00:00 AM 82.090000 7/5/2018 12:00:00 AM 81.450000 7/6/2018 12:00:00 AM 81.370000 7/9/2018 12:00:00 AM 81.630000 7/10/2018 12:00:00 AM 81.750000 7/11/2018 12:00:00 AM 81.580000 7/12/2018 12:00:00 AM 81.650000 7/13/2018 12:00:00 AM 81.780000 7/16/2018 12:00:00 AM 81.540000 7/17/2018 12:00:00 AM 81.130000 7/18/2018 12:00:00 AM 81.070000 7/19/2018 12:00:00 AM 81.260000 7/20/2018 12:00:00 AM 80.730000 7/23/2018 12:00:00 AM 81.230000 7/24/2018 12:00:00 AM 81.190000 7/25/2018 12:00:00 AM 81.070000 7/26/2018 12:00:00 AM 80.160000 7/27/2018 12:00:00 AM 81.050000 7/30/2018 12:00:00 AM 80.780000 7/31/2018 12:00:00 AM 80.490000 8/1/2018 12:00:00 AM 81.360000 8/2/2018 12:00:00 AM 82.110000 8/3/2018 12:00:00 AM 82.280000 8/7/2018 12:00:00 AM 82.580000 8/8/2018 12:00:00 AM 81.970000 8/9/2018 12:00:00 AM 82.570000 8/10/2018 12:00:00 AM 83.180000 8/13/2018 12:00:00 AM 83.130000 8/14/2018 12:00:00 AM 83.260000 8/15/2018 12:00:00 AM 84.340000 8/16/2018 12:00:00 AM 83.320000 8/17/2018 12:00:00 AM 82.390000 8/20/2018 12:00:00 AM 82.610000 8/21/2018 12:00:00 AM 83.040000 8/22/2018 12:00:00 AM 82.980000 8/23/2018 12:00:00 AM 83.110000 8/24/2018 12:00:00 AM 82.890000 8/27/2018 12:00:00 AM 82.430000 8/28/2018 12:00:00 AM 82.640000 8/29/2018 12:00:00 AM 82.980000 8/30/2018 12:00:00 AM 83.010000 8/31/2018 12:00:00 AM 82.570000 9/3/2018 12:00:00 AM 82.760000 9/4/2018 12:00:00 AM 83.080000 9/5/2018 12:00:00 AM 83.410000 9/6/2018 12:00:00 AM 83.420000 9/7/2018 12:00:00 AM 85.070000 9/10/2018 12:00:00 AM 85.050000 9/11/2018 12:00:00 AM 86.490000 9/12/2018 12:00:00 AM 87.630000 9/13/2018 12:00:00 AM 87.060000 9/14/2018 12:00:00 AM 84.590000 9/17/2018 12:00:00 AM 84.420000 9/18/2018 12:00:00 AM 83.990000 9/19/2018 12:00:00 AM 85.120000 9/20/2018 12:00:00 AM 86.010000 9/21/2018 12:00:00 AM 85.420000 9/24/2018 12:00:00 AM 85.190000 9/25/2018 12:00:00 AM 86.620000 9/26/2018 12:00:00 AM 84.910000 9/27/2018 12:00:00 AM 84.500000 9/28/2018 12:00:00 AM 85.590000 10/1/2018 12:00:00 AM 87.050000 10/2/2018 12:00:00 AM 88.040000 10/3/2018 12:00:00 AM 88.200000 10/4/2018 12:00:00 AM 88.870000 10/5/2018 12:00:00 AM 88.190000 10/8/2018 12:00:00 AM 88.480000 10/9/2018 12:00:00 AM 89.060000 10/10/2018 12:00:00 AM 89.840000 10/11/2018 12:00:00 AM 89.270000 10/12/2018 12:00:00 AM 89.470000 10/15/2018 12:00:00 AM 89.300000 10/16/2018 12:00:00 AM 89.900000 10/17/2018 12:00:00 AM 91.880000 10/18/2018 12:00:00 AM 91.350000 10/19/2018 12:00:00 AM 90.510000 10/22/2018 12:00:00 AM 89.940000 10/23/2018 12:00:00 AM 90.920000 10/24/2018 12:00:00 AM 91.580000 10/25/2018 12:00:00 AM 92.450000 10/26/2018 12:00:00 AM 92.070000 10/29/2018 12:00:00 AM 92.240000 10/30/2018 12:00:00 AM 92.510000 10/31/2018 12:00:00 AM 92.710000 11/1/2018 12:00:00 AM 92.760000 11/2/2018 12:00:00 AM 92.690000 11/5/2018 12:00:00 AM 92.580000 11/6/2018 12:00:00 AM 92.430000 11/7/2018 12:00:00 AM 92.190000 11/8/2018 12:00:00 AM 92.610000 11/9/2018 12:00:00 AM 92.660000 11/12/2018 12:00:00 AM 93.430000 11/13/2018 12:00:00 AM 93.490000 11/14/2018 12:00:00 AM 94.620000 11/15/2018 12:00:00 AM 94.220000 11/16/2018 12:00:00 AM 94.400000 11/19/2018 12:00:00 AM 93.790000 11/20/2018 12:00:00 AM 93.710000 11/21/2018 12:00:00 AM 93.480000 11/22/2018 12:00:00 AM 93.750000 11/23/2018 12:00:00 AM 93.690000 11/26/2018 12:00:00 AM 93.900000 11/27/2018 12:00:00 AM 94.270000 11/28/2018 12:00:00 AM 94.440000 11/29/2018 12:00:00 AM 94.590000 11/30/2018 12:00:00 AM 92.390000 12/3/2018 12:00:00 AM 93.500000 12/4/2018 12:00:00 AM 93.220000 12/5/2018 12:00:00 AM 92.910000 12/6/2018 12:00:00 AM 91.720000 12/7/2018 12:00:00 AM 91.060000 12/10/2018 12:00:00 AM 92.410000 12/11/2018 12:00:00 AM 92.170000 12/12/2018 12:00:00 AM 92.620000 12/13/2018 12:00:00 AM 92.540000 12/14/2018 12:00:00 AM 93.110000 12/17/2018 12:00:00 AM 92.170000 12/18/2018 12:00:00 AM 91.470000 12/19/2018 12:00:00 AM 90.760000 12/20/2018 12:00:00 AM 88.910000 12/21/2018 12:00:00 AM 87.710000 12/27/2018 12:00:00 AM 85.950000 12/28/2018 12:00:00 AM 85.630000 12/31/2018 12:00:00 AM 85.720000 1/2/2019 12:00:00 AM 85.830000 1/3/2019 12:00:00 AM 86.570000 1/4/2019 12:00:00 AM 87.470000 1/7/2019 12:00:00 AM 88.730000 1/8/2019 12:00:00 AM 89.690000 1/9/2019 12:00:00 AM 90.570000 1/10/2019 12:00:00 AM 90.280000 1/11/2019 12:00:00 AM 91.080000 1/14/2019 12:00:00 AM 91.300000 1/15/2019 12:00:00 AM 91.640000 1/16/2019 12:00:00 AM 91.790000 1/17/2019 12:00:00 AM 91.180000 1/18/2019 12:00:00 AM 91.400000 1/21/2019 12:00:00 AM 91.460000 1/22/2019 12:00:00 AM 90.750000 1/23/2019 12:00:00 AM 91.000000 1/24/2019 12:00:00 AM 90.550000 1/25/2019 12:00:00 AM 90.090000 1/28/2019 12:00:00 AM 90.660000 1/29/2019 12:00:00 AM 90.420000 1/30/2019 12:00:00 AM 90.810000 1/31/2019 12:00:00 AM 91.280000 2/1/2019 12:00:00 AM 91.540000 2/4/2019 12:00:00 AM 91.840000 2/5/2019 12:00:00 AM 91.820000 2/6/2019 12:00:00 AM 91.400000 2/7/2019 12:00:00 AM 91.400000 2/8/2019 12:00:00 AM 90.630000 2/11/2019 12:00:00 AM 91.290000 2/12/2019 12:00:00 AM 91.500000 2/13/2019 12:00:00 AM 91.620000 2/14/2019 12:00:00 AM 90.730000 2/15/2019 12:00:00 AM 89.880000 2/18/2019 12:00:00 AM 90.120000 2/19/2019 12:00:00 AM 90.640000 2/20/2019 12:00:00 AM 91.010000 2/21/2019 12:00:00 AM 90.960000 2/22/2019 12:00:00 AM 90.810000 2/25/2019 12:00:00 AM 91.270000 2/26/2019 12:00:00 AM 90.950000 2/27/2019 12:00:00 AM 91.180000 2/28/2019 12:00:00 AM 90.890000 3/1/2019 12:00:00 AM 91.200000 3/4/2019 12:00:00 AM 90.490000 3/5/2019 12:00:00 AM 90.930000 3/6/2019 12:00:00 AM 91.010000 3/7/2019 12:00:00 AM 90.320000 3/8/2019 12:00:00 AM 90.630000 3/11/2019 12:00:00 AM 90.690000 3/12/2019 12:00:00 AM 90.470000 3/13/2019 12:00:00 AM 89.590000 3/14/2019 12:00:00 AM 89.600000 3/15/2019 12:00:00 AM 88.680000 3/18/2019 12:00:00 AM 88.250000 3/19/2019 12:00:00 AM 88.070000 3/20/2019 12:00:00 AM 88.030000 3/21/2019 12:00:00 AM 88.680000 3/22/2019 12:00:00 AM 89.360000 3/25/2019 12:00:00 AM 90.200000 3/26/2019 12:00:00 AM 90.700000 3/27/2019 12:00:00 AM 91.100000 3/28/2019 12:00:00 AM 91.160000 3/29/2019 12:00:00 AM 91.520000 4/1/2019 12:00:00 AM 92.010000 4/2/2019 12:00:00 AM 92.530000 4/3/2019 12:00:00 AM 89.840000 4/4/2019 12:00:00 AM 89.450000 4/5/2019 12:00:00 AM 89.240000 4/8/2019 12:00:00 AM 89.100000 4/9/2019 12:00:00 AM 89.490000 4/10/2019 12:00:00 AM 89.450000 4/11/2019 12:00:00 AM 90.000000 4/12/2019 12:00:00 AM 89.920000 4/15/2019 12:00:00 AM 90.190000 4/16/2019 12:00:00 AM 89.900000 4/17/2019 12:00:00 AM 90.270000 4/23/2019 12:00:00 AM 90.370000 4/24/2019 12:00:00 AM 90.290000 4/26/2019 12:00:00 AM 90.770000 4/29/2019 12:00:00 AM 90.910000 4/30/2019 12:00:00 AM 90.630000 5/2/2019 12:00:00 AM 91.520000 5/3/2019 12:00:00 AM 91.310000 5/6/2019 12:00:00 AM 90.430000 5/7/2019 12:00:00 AM 90.800000 5/8/2019 12:00:00 AM 91.040000 5/9/2019 12:00:00 AM 91.420000 5/10/2019 12:00:00 AM 91.100000 5/13/2019 12:00:00 AM 91.180000 5/14/2019 12:00:00 AM 91.430000 5/15/2019 12:00:00 AM 91.260000 5/16/2019 12:00:00 AM 91.450000 5/17/2019 12:00:00 AM 91.490000 5/20/2019 12:00:00 AM 92.150000 5/21/2019 12:00:00 AM 92.400000 5/22/2019 12:00:00 AM 93.040000 5/23/2019 12:00:00 AM 92.420000 5/24/2019 12:00:00 AM 92.160000 5/27/2019 12:00:00 AM 92.270000 5/28/2019 12:00:00 AM 92.270000 5/29/2019 12:00:00 AM 92.320000 5/31/2019 12:00:00 AM 91.780000 6/3/2019 12:00:00 AM 92.030000 6/4/2019 12:00:00 AM 92.330000 6/5/2019 12:00:00 AM 92.820000 6/6/2019 12:00:00 AM 92.720000 6/7/2019 12:00:00 AM 92.890000 6/11/2019 12:00:00 AM 93.920000 6/12/2019 12:00:00 AM 94.190000 6/13/2019 12:00:00 AM 94.640000 6/14/2019 12:00:00 AM 94.420000 6/18/2019 12:00:00 AM 94.440000 6/19/2019 12:00:00 AM 94.690000 6/20/2019 12:00:00 AM 95.170000 6/21/2019 12:00:00 AM 95.170000 6/24/2019 12:00:00 AM 94.490000 6/25/2019 12:00:00 AM 94.620000 6/26/2019 12:00:00 AM 94.920000 6/27/2019 12:00:00 AM 95.140000 6/28/2019 12:00:00 AM 95.330000 7/1/2019 12:00:00 AM 95.710000 7/2/2019 12:00:00 AM 95.860000 7/3/2019 12:00:00 AM 96.050000 7/4/2019 12:00:00 AM 96.290000 7/5/2019 12:00:00 AM 96.570000 7/8/2019 12:00:00 AM 96.870000 7/9/2019 12:00:00 AM 96.820000 7/10/2019 12:00:00 AM 96.660000 7/11/2019 12:00:00 AM 96.760000 7/12/2019 12:00:00 AM 96.990000 7/15/2019 12:00:00 AM 96.690000 7/16/2019 12:00:00 AM 96.990000 7/17/2019 12:00:00 AM 97.010000 7/18/2019 12:00:00 AM 96.700000 7/19/2019 12:00:00 AM 96.270000 7/22/2019 12:00:00 AM 95.800000 7/23/2019 12:00:00 AM 95.540000 7/24/2019 12:00:00 AM 93.040000 7/25/2019 12:00:00 AM 93.160000 7/26/2019 12:00:00 AM 92.750000 7/29/2019 12:00:00 AM 92.880000 7/30/2019 12:00:00 AM 92.410000 7/31/2019 12:00:00 AM 92.170000 8/1/2019 12:00:00 AM 93.430000 8/2/2019 12:00:00 AM 93.160000 8/6/2019 12:00:00 AM 92.600000 8/7/2019 12:00:00 AM 92.150000 8/8/2019 12:00:00 AM 92.410000 8/9/2019 12:00:00 AM 92.910000 8/12/2019 12:00:00 AM 93.010000 8/13/2019 12:00:00 AM 93.370000 8/14/2019 12:00:00 AM 93.590000 8/15/2019 12:00:00 AM 93.060000 8/16/2019 12:00:00 AM 93.760000 8/19/2019 12:00:00 AM 93.850000 8/20/2019 12:00:00 AM 93.750000 8/21/2019 12:00:00 AM 93.830000 8/22/2019 12:00:00 AM 94.210000 8/23/2019 12:00:00 AM 94.050000 8/26/2019 12:00:00 AM 93.720000 8/27/2019 12:00:00 AM 94.690000 8/28/2019 12:00:00 AM 93.690000 8/29/2019 12:00:00 AM 94.010000 8/30/2019 12:00:00 AM 94.650000 9/2/2019 12:00:00 AM 95.000000 9/3/2019 12:00:00 AM 95.830000 9/4/2019 12:00:00 AM 95.190000 9/5/2019 12:00:00 AM 95.780000 9/6/2019 12:00:00 AM 95.760000 9/9/2019 12:00:00 AM 96.130000 9/10/2019 12:00:00 AM 95.590000 9/11/2019 12:00:00 AM 96.040000 9/12/2019 12:00:00 AM 95.540000 9/13/2019 12:00:00 AM 94.360000 9/16/2019 12:00:00 AM 93.880000 9/17/2019 12:00:00 AM 93.790000 9/18/2019 12:00:00 AM 93.630000 9/19/2019 12:00:00 AM 93.480000 9/20/2019 12:00:00 AM 93.790000 9/23/2019 12:00:00 AM 94.190000 9/24/2019 12:00:00 AM 94.470000 9/25/2019 12:00:00 AM 93.460000 9/26/2019 12:00:00 AM 93.940000 9/27/2019 12:00:00 AM 93.880000 9/30/2019 12:00:00 AM 93.660000 10/1/2019 12:00:00 AM 93.800000 10/2/2019 12:00:00 AM 93.920000 10/3/2019 12:00:00 AM 93.200000 10/4/2019 12:00:00 AM 92.960000 10/7/2019 12:00:00 AM 93.530000 10/8/2019 12:00:00 AM 93.530000 10/9/2019 12:00:00 AM 94.250000 10/10/2019 12:00:00 AM 94.360000 10/11/2019 12:00:00 AM 94.230000 10/14/2019 12:00:00 AM 94.840000 10/15/2019 12:00:00 AM 95.200000 10/16/2019 12:00:00 AM 95.140000 10/17/2019 12:00:00 AM 94.910000 10/18/2019 12:00:00 AM 95.400000 10/21/2019 12:00:00 AM 95.480000 10/22/2019 12:00:00 AM 95.820000 10/23/2019 12:00:00 AM 95.730000 10/24/2019 12:00:00 AM 95.600000 10/25/2019 12:00:00 AM 95.560000 10/28/2019 12:00:00 AM 95.750000 10/29/2019 12:00:00 AM 95.830000 10/30/2019 12:00:00 AM 95.220000 10/31/2019 12:00:00 AM 94.180000 11/1/2019 12:00:00 AM 94.420000 11/4/2019 12:00:00 AM 94.200000 11/5/2019 12:00:00 AM 94.730000 11/6/2019 12:00:00 AM 94.620000 11/7/2019 12:00:00 AM 94.680000 11/8/2019 12:00:00 AM 94.770000 11/11/2019 12:00:00 AM 94.680000 11/12/2019 12:00:00 AM 94.540000 11/13/2019 12:00:00 AM 94.540000 11/14/2019 12:00:00 AM 94.380000 11/15/2019 12:00:00 AM 93.300000 11/18/2019 12:00:00 AM 93.360000 11/19/2019 12:00:00 AM 93.530000 11/20/2019 12:00:00 AM 92.530000 11/21/2019 12:00:00 AM 92.740000 11/22/2019 12:00:00 AM 93.040000 11/25/2019 12:00:00 AM 93.170000 11/26/2019 12:00:00 AM 92.580000 11/27/2019 12:00:00 AM 92.990000 11/28/2019 12:00:00 AM 92.480000 11/29/2019 12:00:00 AM 91.280000 12/2/2019 12:00:00 AM 92.450000 12/3/2019 12:00:00 AM 91.660000 12/4/2019 12:00:00 AM 91.800000 12/5/2019 12:00:00 AM 92.220000 12/6/2019 12:00:00 AM 92.180000 12/9/2019 12:00:00 AM 91.450000 12/10/2019 12:00:00 AM 92.170000 12/11/2019 12:00:00 AM 92.350000 12/12/2019 12:00:00 AM 93.520000 12/13/2019 12:00:00 AM 93.390000 12/16/2019 12:00:00 AM 93.770000 12/17/2019 12:00:00 AM 93.240000 12/18/2019 12:00:00 AM 93.820000 12/19/2019 12:00:00 AM 94.210000 12/20/2019 12:00:00 AM 93.830000 12/23/2019 12:00:00 AM 93.150000 12/27/2019 12:00:00 AM 93.250000 12/30/2019 12:00:00 AM 93.120000 12/31/2019 12:00:00 AM 93.210000 1/2/2020 12:00:00 AM 94.140000 1/3/2020 12:00:00 AM 94.990000 1/6/2020 12:00:00 AM 94.720000 1/7/2020 12:00:00 AM 94.920000 1/8/2020 12:00:00 AM 95.070000 1/9/2020 12:00:00 AM 95.240000 1/10/2020 12:00:00 AM 94.470000 1/13/2020 12:00:00 AM 94.770000 1/14/2020 12:00:00 AM 94.550000 1/15/2020 12:00:00 AM 94.100000 1/16/2020 12:00:00 AM 94.310000 1/17/2020 12:00:00 AM 94.750000 1/20/2020 12:00:00 AM 95.110000 1/21/2020 12:00:00 AM 95.120000 1/22/2020 12:00:00 AM 95.370000 1/23/2020 12:00:00 AM 94.690000 1/24/2020 12:00:00 AM 95.150000 1/27/2020 12:00:00 AM 94.810000 1/28/2020 12:00:00 AM 94.760000 1/29/2020 12:00:00 AM 94.330000 1/30/2020 12:00:00 AM 93.590000 1/31/2020 12:00:00 AM 93.430000 2/3/2020 12:00:00 AM 93.810000 2/4/2020 12:00:00 AM 94.220000 2/5/2020 12:00:00 AM 94.660000 2/6/2020 12:00:00 AM 94.920000 2/7/2020 12:00:00 AM 94.880000 2/10/2020 12:00:00 AM 95.010000 2/11/2020 12:00:00 AM 95.280000 2/12/2020 12:00:00 AM 95.460000 2/13/2020 12:00:00 AM 95.860000 2/14/2020 12:00:00 AM 96.200000 2/17/2020 12:00:00 AM 96.110000 2/18/2020 12:00:00 AM 96.180000 2/19/2020 12:00:00 AM 96.860000 2/20/2020 12:00:00 AM 96.760000 2/21/2020 12:00:00 AM 96.680000 2/24/2020 12:00:00 AM 97.070000 2/25/2020 12:00:00 AM 97.030000 2/26/2020 12:00:00 AM 96.580000 2/27/2020 12:00:00 AM 95.790000 2/28/2020 12:00:00 AM 94.220000 3/2/2020 12:00:00 AM 95.180000 3/3/2020 12:00:00 AM 96.540000 3/4/2020 12:00:00 AM 95.800000 3/5/2020 12:00:00 AM 95.260000 3/6/2020 12:00:00 AM 94.490000 3/9/2020 12:00:00 AM 93.540000 3/10/2020 12:00:00 AM 94.520000 3/11/2020 12:00:00 AM 94.010000 3/12/2020 12:00:00 AM 95.620000 3/13/2020 12:00:00 AM 97.710000 3/16/2020 12:00:00 AM 97.540000 3/17/2020 12:00:00 AM 99.790000 3/18/2020 12:00:00 AM 96.830000 3/19/2020 12:00:00 AM 97.310000 3/20/2020 12:00:00 AM 98.310000 3/23/2020 12:00:00 AM 98.110000 3/24/2020 12:00:00 AM 97.410000 3/25/2020 12:00:00 AM 97.990000 3/26/2020 12:00:00 AM 99.610000 3/27/2020 12:00:00 AM 99.710000 3/30/2020 12:00:00 AM 99.080000 3/31/2020 12:00:00 AM 99.950000 9/22/2017 12:00:00 AM 13.727000 9/25/2017 12:00:00 AM 13.735000 9/26/2017 12:00:00 AM 13.671000 9/27/2017 12:00:00 AM 13.470000 9/28/2017 12:00:00 AM 13.343000 9/29/2017 12:00:00 AM 13.216000 10/2/2017 12:00:00 AM 13.277000 10/3/2017 12:00:00 AM 13.224000 10/4/2017 12:00:00 AM 13.258000 10/5/2017 12:00:00 AM 13.331000 10/6/2017 12:00:00 AM 13.139000 10/9/2017 12:00:00 AM 13.165000 10/10/2017 12:00:00 AM 13.236000 10/11/2017 12:00:00 AM 13.191000 10/12/2017 12:00:00 AM 13.211000 10/13/2017 12:00:00 AM 13.244000 10/16/2017 12:00:00 AM 13.264000 10/17/2017 12:00:00 AM 13.293000 10/18/2017 12:00:00 AM 13.231000 10/19/2017 12:00:00 AM 13.186000 10/20/2017 12:00:00 AM 13.176000 10/23/2017 12:00:00 AM 13.165000 10/24/2017 12:00:00 AM 13.166000 10/25/2017 12:00:00 AM 13.154000 10/26/2017 12:00:00 AM 13.037000 10/27/2017 12:00:00 AM 12.989000 10/30/2017 12:00:00 AM 12.847000 10/31/2017 12:00:00 AM 12.817000 11/1/2017 12:00:00 AM 12.988000 11/2/2017 12:00:00 AM 12.983000 11/3/2017 12:00:00 AM 12.996000 11/6/2017 12:00:00 AM 13.012000 11/7/2017 12:00:00 AM 12.955000 11/8/2017 12:00:00 AM 12.919000 11/9/2017 12:00:00 AM 12.766000 11/10/2017 12:00:00 AM 12.725000 11/13/2017 12:00:00 AM 12.695000 11/14/2017 12:00:00 AM 12.596000 11/15/2017 12:00:00 AM 12.548000 11/16/2017 12:00:00 AM 12.584000 11/17/2017 12:00:00 AM 12.584000 11/20/2017 12:00:00 AM 12.486000 11/21/2017 12:00:00 AM 12.520000 11/22/2017 12:00:00 AM 12.587000 11/23/2017 12:00:00 AM 12.766000 11/24/2017 12:00:00 AM 12.667000 11/27/2017 12:00:00 AM 12.567000 11/28/2017 12:00:00 AM 12.621000 11/29/2017 12:00:00 AM 12.538000 11/30/2017 12:00:00 AM 12.421000 12/1/2017 12:00:00 AM 12.398000 12/4/2017 12:00:00 AM 12.448000 12/5/2017 12:00:00 AM 12.437000 12/6/2017 12:00:00 AM 12.502000 12/7/2017 12:00:00 AM 12.654000 12/8/2017 12:00:00 AM 12.530000 12/11/2017 12:00:00 AM 12.384000 12/12/2017 12:00:00 AM 12.541000 12/13/2017 12:00:00 AM 12.483000 12/14/2017 12:00:00 AM 12.664000 12/15/2017 12:00:00 AM 12.712000 12/18/2017 12:00:00 AM 12.560000 12/19/2017 12:00:00 AM 12.588000 12/20/2017 12:00:00 AM 12.653000 12/21/2017 12:00:00 AM 12.495000 12/22/2017 12:00:00 AM 12.641000 12/27/2017 12:00:00 AM 12.702000 12/28/2017 12:00:00 AM 12.658000 12/29/2017 12:00:00 AM 12.691000 1/2/2018 12:00:00 AM 12.644000 1/3/2018 12:00:00 AM 12.820000 1/4/2018 12:00:00 AM 12.802000 1/5/2018 12:00:00 AM 12.824000 1/8/2018 12:00:00 AM 12.884000 1/9/2018 12:00:00 AM 12.905000 1/10/2018 12:00:00 AM 12.897000 1/11/2018 12:00:00 AM 12.954000 1/12/2018 12:00:00 AM 12.948000 1/15/2018 12:00:00 AM 12.969000 1/16/2018 12:00:00 AM 13.015000 1/17/2018 12:00:00 AM 13.035000 1/18/2018 12:00:00 AM 13.078000 1/19/2018 12:00:00 AM 13.030000 1/22/2018 12:00:00 AM 13.045000 1/23/2018 12:00:00 AM 13.020000 1/24/2018 12:00:00 AM 13.031000 1/25/2018 12:00:00 AM 13.082000 1/26/2018 12:00:00 AM 13.053000 1/29/2018 12:00:00 AM 13.024000 1/30/2018 12:00:00 AM 12.972000 1/31/2018 12:00:00 AM 13.027000 2/1/2018 12:00:00 AM 13.038000 2/2/2018 12:00:00 AM 13.010000 2/5/2018 12:00:00 AM 12.960000 2/6/2018 12:00:00 AM 12.873000 2/7/2018 12:00:00 AM 12.878000 2/8/2018 12:00:00 AM 12.879000 2/9/2018 12:00:00 AM 12.663000 2/12/2018 12:00:00 AM 12.794000 2/13/2018 12:00:00 AM 12.845000 2/14/2018 12:00:00 AM 12.849000 2/15/2018 12:00:00 AM 12.804000 2/16/2018 12:00:00 AM 12.887000 2/19/2018 12:00:00 AM 12.866000 2/20/2018 12:00:00 AM 12.834000 2/21/2018 12:00:00 AM 12.770000 2/22/2018 12:00:00 AM 12.735000 2/23/2018 12:00:00 AM 12.747000 2/26/2018 12:00:00 AM 12.800000 2/27/2018 12:00:00 AM 12.792000 2/28/2018 12:00:00 AM 12.814000 3/1/2018 12:00:00 AM 12.759000 3/2/2018 12:00:00 AM 12.837000 3/5/2018 12:00:00 AM 12.833000 3/6/2018 12:00:00 AM 12.811000 3/7/2018 12:00:00 AM 12.751000 3/8/2018 12:00:00 AM 12.659000 3/9/2018 12:00:00 AM 12.810000 3/12/2018 12:00:00 AM 12.810000 3/13/2018 12:00:00 AM 12.824000 3/14/2018 12:00:00 AM 12.845000 3/15/2018 12:00:00 AM 12.901000 3/16/2018 12:00:00 AM 12.869000 3/19/2018 12:00:00 AM 12.838000 3/20/2018 12:00:00 AM 12.854000 3/21/2018 12:00:00 AM 12.849000 3/22/2018 12:00:00 AM 12.854000 3/23/2018 12:00:00 AM 12.718000 3/26/2018 12:00:00 AM 12.728000 3/27/2018 12:00:00 AM 12.683000 3/28/2018 12:00:00 AM 12.566000 4/3/2018 12:00:00 AM 12.568000 4/4/2018 12:00:00 AM 12.566000 4/5/2018 12:00:00 AM 12.654000 4/6/2018 12:00:00 AM 12.625000 4/9/2018 12:00:00 AM 12.610000 4/10/2018 12:00:00 AM 12.551000 4/11/2018 12:00:00 AM 12.609000 4/12/2018 12:00:00 AM 12.704000 4/13/2018 12:00:00 AM 12.661000 4/16/2018 12:00:00 AM 12.679000 4/17/2018 12:00:00 AM 12.685000 4/18/2018 12:00:00 AM 12.767000 4/20/2018 12:00:00 AM 12.792000 4/23/2018 12:00:00 AM 12.772000 4/24/2018 12:00:00 AM 12.752000 4/25/2018 12:00:00 AM 12.645000 4/26/2018 12:00:00 AM 12.669000 4/27/2018 12:00:00 AM 12.640000 4/30/2018 12:00:00 AM 12.600000 5/2/2018 12:00:00 AM 12.568000 5/3/2018 12:00:00 AM 12.627000 5/4/2018 12:00:00 AM 12.629000 5/7/2018 12:00:00 AM 12.617000 5/8/2018 12:00:00 AM 12.639000 5/9/2018 12:00:00 AM 12.657000 5/11/2018 12:00:00 AM 12.800000 5/14/2018 12:00:00 AM 12.721000 5/15/2018 12:00:00 AM 12.768000 5/16/2018 12:00:00 AM 12.805000 5/17/2018 12:00:00 AM 12.867000 5/18/2018 12:00:00 AM 12.826000 5/22/2018 12:00:00 AM 12.984000 5/23/2018 12:00:00 AM 12.959000 5/24/2018 12:00:00 AM 13.034000 5/25/2018 12:00:00 AM 13.022000 5/28/2018 12:00:00 AM 12.917000 5/29/2018 12:00:00 AM 12.774000 5/30/2018 12:00:00 AM 12.835000 5/31/2018 12:00:00 AM 12.838000 6/1/2018 12:00:00 AM 12.767000 6/4/2018 12:00:00 AM 12.835000 6/5/2018 12:00:00 AM 12.962000 6/6/2018 12:00:00 AM 12.926000 6/7/2018 12:00:00 AM 13.045000 6/8/2018 12:00:00 AM 13.064000 6/11/2018 12:00:00 AM 13.081000 6/12/2018 12:00:00 AM 13.202000 6/13/2018 12:00:00 AM 13.266000 6/14/2018 12:00:00 AM 13.171000 6/15/2018 12:00:00 AM 13.104000 6/18/2018 12:00:00 AM 13.211000 6/19/2018 12:00:00 AM 13.303000 6/20/2018 12:00:00 AM 13.274000 6/21/2018 12:00:00 AM 13.411000 6/22/2018 12:00:00 AM 13.373000 6/25/2018 12:00:00 AM 13.274000 6/26/2018 12:00:00 AM 13.233000 6/27/2018 12:00:00 AM 13.106000 6/28/2018 12:00:00 AM 13.091000 6/29/2018 12:00:00 AM 13.001000 7/2/2018 12:00:00 AM 12.992000 7/3/2018 12:00:00 AM 13.122000 7/4/2018 12:00:00 AM 13.219000 7/5/2018 12:00:00 AM 13.187000 7/6/2018 12:00:00 AM 13.183000 7/9/2018 12:00:00 AM 13.272000 7/10/2018 12:00:00 AM 13.277000 7/11/2018 12:00:00 AM 13.236000 7/12/2018 12:00:00 AM 13.212000 7/13/2018 12:00:00 AM 13.162000 7/16/2018 12:00:00 AM 13.165000 7/17/2018 12:00:00 AM 13.098000 7/18/2018 12:00:00 AM 13.059000 7/19/2018 12:00:00 AM 12.949000 7/20/2018 12:00:00 AM 12.915000 7/23/2018 12:00:00 AM 13.011000 7/24/2018 12:00:00 AM 12.987000 7/25/2018 12:00:00 AM 12.966000 7/26/2018 12:00:00 AM 12.744000 7/27/2018 12:00:00 AM 12.830000 7/30/2018 12:00:00 AM 12.848000 7/31/2018 12:00:00 AM 12.841000 8/1/2018 12:00:00 AM 12.902000 8/2/2018 12:00:00 AM 12.955000 8/3/2018 12:00:00 AM 12.914000 8/7/2018 12:00:00 AM 12.989000 8/8/2018 12:00:00 AM 12.986000 8/9/2018 12:00:00 AM 12.994000 8/10/2018 12:00:00 AM 13.011000 8/13/2018 12:00:00 AM 12.985000 8/14/2018 12:00:00 AM 12.969000 8/15/2018 12:00:00 AM 13.005000 8/16/2018 12:00:00 AM 12.848000 8/17/2018 12:00:00 AM 12.673000 8/20/2018 12:00:00 AM 12.675000 8/21/2018 12:00:00 AM 12.758000 8/22/2018 12:00:00 AM 12.827000 8/23/2018 12:00:00 AM 12.910000 8/24/2018 12:00:00 AM 12.868000 8/27/2018 12:00:00 AM 12.802000 8/28/2018 12:00:00 AM 12.783000 8/29/2018 12:00:00 AM 12.764000 8/30/2018 12:00:00 AM 12.818000 8/31/2018 12:00:00 AM 12.808000 9/3/2018 12:00:00 AM 12.846000 9/4/2018 12:00:00 AM 12.915000 9/5/2018 12:00:00 AM 13.006000 9/6/2018 12:00:00 AM 13.010000 9/7/2018 12:00:00 AM 13.190000 9/10/2018 12:00:00 AM 13.312000 9/11/2018 12:00:00 AM 13.525000 9/12/2018 12:00:00 AM 13.677000 9/13/2018 12:00:00 AM 13.656000 9/14/2018 12:00:00 AM 13.291000 9/17/2018 12:00:00 AM 13.307000 9/18/2018 12:00:00 AM 13.299000 9/19/2018 12:00:00 AM 13.426000 9/20/2018 12:00:00 AM 13.445000 9/21/2018 12:00:00 AM 13.463000 9/24/2018 12:00:00 AM 13.493000 9/25/2018 12:00:00 AM 13.700000 9/26/2018 12:00:00 AM 13.465000 9/27/2018 12:00:00 AM 13.506000 9/28/2018 12:00:00 AM 13.543000 10/1/2018 12:00:00 AM 13.596000 10/2/2018 12:00:00 AM 13.690000 10/3/2018 12:00:00 AM 13.781000 10/4/2018 12:00:00 AM 13.820000 10/5/2018 12:00:00 AM 13.693000 10/8/2018 12:00:00 AM 13.795000 10/9/2018 12:00:00 AM 13.878000 10/10/2018 12:00:00 AM 14.089000 10/11/2018 12:00:00 AM 14.105000 10/12/2018 12:00:00 AM 14.153000 10/15/2018 12:00:00 AM 14.183000 10/16/2018 12:00:00 AM 14.236000 10/17/2018 12:00:00 AM 14.507000 10/18/2018 12:00:00 AM 14.409000 10/19/2018 12:00:00 AM 14.238000 10/22/2018 12:00:00 AM 14.213000 10/23/2018 12:00:00 AM 14.304000 10/24/2018 12:00:00 AM 14.332000 10/25/2018 12:00:00 AM 14.371000 10/26/2018 12:00:00 AM 14.349000 10/29/2018 12:00:00 AM 14.396000 10/30/2018 12:00:00 AM 14.376000 10/31/2018 12:00:00 AM 14.371000 11/1/2018 12:00:00 AM 14.440000 11/2/2018 12:00:00 AM 14.468000 11/5/2018 12:00:00 AM 14.395000 11/6/2018 12:00:00 AM 14.422000 11/7/2018 12:00:00 AM 14.435000 11/8/2018 12:00:00 AM 14.457000 11/9/2018 12:00:00 AM 14.394000 11/12/2018 12:00:00 AM 14.484000 11/13/2018 12:00:00 AM 14.448000 11/14/2018 12:00:00 AM 14.599000 11/15/2018 12:00:00 AM 14.564000 11/16/2018 12:00:00 AM 14.563000 11/19/2018 12:00:00 AM 14.534000 11/20/2018 12:00:00 AM 14.459000 11/21/2018 12:00:00 AM 14.446000 11/22/2018 12:00:00 AM 14.440000 11/23/2018 12:00:00 AM 14.366000 11/26/2018 12:00:00 AM 14.388000 11/27/2018 12:00:00 AM 14.450000 11/28/2018 12:00:00 AM 14.541000 11/29/2018 12:00:00 AM 14.568000 11/30/2018 12:00:00 AM 14.275000 12/3/2018 12:00:00 AM 14.359000 12/4/2018 12:00:00 AM 14.429000 12/5/2018 12:00:00 AM 14.420000 12/6/2018 12:00:00 AM 14.304000 12/7/2018 12:00:00 AM 14.192000 12/10/2018 12:00:00 AM 14.419000 12/11/2018 12:00:00 AM 14.413000 12/12/2018 12:00:00 AM 14.348000 12/13/2018 12:00:00 AM 14.370000 12/14/2018 12:00:00 AM 14.376000 12/17/2018 12:00:00 AM 14.232000 12/18/2018 12:00:00 AM 14.052000 12/19/2018 12:00:00 AM 13.960000 12/20/2018 12:00:00 AM 13.779000 12/21/2018 12:00:00 AM 13.570000 12/27/2018 12:00:00 AM 13.294000 12/28/2018 12:00:00 AM 13.317000 12/31/2018 12:00:00 AM 13.363000 1/2/2019 12:00:00 AM 13.417000 1/3/2019 12:00:00 AM 13.402000 1/4/2019 12:00:00 AM 13.521000 1/7/2019 12:00:00 AM 13.741000 1/8/2019 12:00:00 AM 13.859000 1/9/2019 12:00:00 AM 13.965000 1/10/2019 12:00:00 AM 14.014000 1/11/2019 12:00:00 AM 14.131000 1/14/2019 12:00:00 AM 14.093000 1/15/2019 12:00:00 AM 14.138000 1/16/2019 12:00:00 AM 14.191000 1/17/2019 12:00:00 AM 14.055000 1/18/2019 12:00:00 AM 14.124000 1/21/2019 12:00:00 AM 14.110000 1/22/2019 12:00:00 AM 13.994000 1/23/2019 12:00:00 AM 14.015000 1/24/2019 12:00:00 AM 14.035000 1/25/2019 12:00:00 AM 13.939000 1/28/2019 12:00:00 AM 13.990000 1/29/2019 12:00:00 AM 14.047000 1/30/2019 12:00:00 AM 14.063000 1/31/2019 12:00:00 AM 14.160000 2/1/2019 12:00:00 AM 14.190000 2/4/2019 12:00:00 AM 14.122000 2/5/2019 12:00:00 AM 14.124000 2/6/2019 12:00:00 AM 14.075000 2/7/2019 12:00:00 AM 14.016000 2/8/2019 12:00:00 AM 13.920000 2/11/2019 12:00:00 AM 13.886000 2/12/2019 12:00:00 AM 13.890000 2/13/2019 12:00:00 AM 13.964000 2/14/2019 12:00:00 AM 13.820000 2/15/2019 12:00:00 AM 13.703000 2/18/2019 12:00:00 AM 13.762000 2/19/2019 12:00:00 AM 13.854000 2/20/2019 12:00:00 AM 13.901000 2/21/2019 12:00:00 AM 13.835000 2/22/2019 12:00:00 AM 13.839000 2/25/2019 12:00:00 AM 13.894000 2/26/2019 12:00:00 AM 13.881000 2/27/2019 12:00:00 AM 13.959000 2/28/2019 12:00:00 AM 13.943000 3/1/2019 12:00:00 AM 13.922000 3/4/2019 12:00:00 AM 13.904000 3/5/2019 12:00:00 AM 13.929000 3/6/2019 12:00:00 AM 13.926000 3/7/2019 12:00:00 AM 13.914000 3/8/2019 12:00:00 AM 13.805000 3/11/2019 12:00:00 AM 13.921000 3/12/2019 12:00:00 AM 13.943000 3/13/2019 12:00:00 AM 13.814000 3/14/2019 12:00:00 AM 13.792000 3/15/2019 12:00:00 AM 13.721000 3/18/2019 12:00:00 AM 13.714000 3/19/2019 12:00:00 AM 13.658000 3/20/2019 12:00:00 AM 13.672000 3/21/2019 12:00:00 AM 13.916000 3/22/2019 12:00:00 AM 13.958000 3/25/2019 12:00:00 AM 14.094000 3/26/2019 12:00:00 AM 14.170000 3/27/2019 12:00:00 AM 14.146000 3/28/2019 12:00:00 AM 14.080000 3/29/2019 12:00:00 AM 14.146000 4/1/2019 12:00:00 AM 14.227000 4/2/2019 12:00:00 AM 14.241000 4/3/2019 12:00:00 AM 13.887000 4/4/2019 12:00:00 AM 13.841000 4/5/2019 12:00:00 AM 13.793000 4/8/2019 12:00:00 AM 13.817000 4/9/2019 12:00:00 AM 13.874000 4/10/2019 12:00:00 AM 13.924000 4/11/2019 12:00:00 AM 14.060000 4/12/2019 12:00:00 AM 14.025000 4/15/2019 12:00:00 AM 14.061000 4/16/2019 12:00:00 AM 14.080000 4/17/2019 12:00:00 AM 14.107000 4/23/2019 12:00:00 AM 14.101000 4/24/2019 12:00:00 AM 14.080000 4/26/2019 12:00:00 AM 14.030000 4/29/2019 12:00:00 AM 14.019000 4/30/2019 12:00:00 AM 14.037000 5/2/2019 12:00:00 AM 14.066000 5/3/2019 12:00:00 AM 13.938000 5/6/2019 12:00:00 AM 13.841000 5/7/2019 12:00:00 AM 13.953000 5/8/2019 12:00:00 AM 13.900000 5/9/2019 12:00:00 AM 13.995000 5/10/2019 12:00:00 AM 13.946000 5/13/2019 12:00:00 AM 13.928000 5/14/2019 12:00:00 AM 14.018000 5/15/2019 12:00:00 AM 13.982000 5/16/2019 12:00:00 AM 14.025000 5/17/2019 12:00:00 AM 13.990000 5/20/2019 12:00:00 AM 14.015000 5/21/2019 12:00:00 AM 14.029000 5/22/2019 12:00:00 AM 14.169000 5/23/2019 12:00:00 AM 14.129000 5/24/2019 12:00:00 AM 14.129000 5/27/2019 12:00:00 AM 14.161000 5/28/2019 12:00:00 AM 14.214000 5/29/2019 12:00:00 AM 14.172000 5/31/2019 12:00:00 AM 14.066000 6/3/2019 12:00:00 AM 14.133000 6/4/2019 12:00:00 AM 14.169000 6/5/2019 12:00:00 AM 14.220000 6/6/2019 12:00:00 AM 14.182000 6/7/2019 12:00:00 AM 14.180000 6/11/2019 12:00:00 AM 14.323000 6/12/2019 12:00:00 AM 14.407000 6/13/2019 12:00:00 AM 14.459000 6/14/2019 12:00:00 AM 14.419000 6/18/2019 12:00:00 AM 14.425000 6/19/2019 12:00:00 AM 14.416000 6/20/2019 12:00:00 AM 14.582000 6/21/2019 12:00:00 AM 14.561000 6/24/2019 12:00:00 AM 14.616000 6/25/2019 12:00:00 AM 14.567000 6/26/2019 12:00:00 AM 14.597000 6/27/2019 12:00:00 AM 14.587000 6/28/2019 12:00:00 AM 14.575000 7/1/2019 12:00:00 AM 14.583000 7/2/2019 12:00:00 AM 14.608000 7/3/2019 12:00:00 AM 14.614000 7/4/2019 12:00:00 AM 14.661000 7/5/2019 12:00:00 AM 14.673000 7/8/2019 12:00:00 AM 14.593000 7/9/2019 12:00:00 AM 14.586000 7/10/2019 12:00:00 AM 14.583000 7/11/2019 12:00:00 AM 14.683000 7/12/2019 12:00:00 AM 14.723000 7/15/2019 12:00:00 AM 14.685000 7/16/2019 12:00:00 AM 14.710000 7/17/2019 12:00:00 AM 14.678000 7/18/2019 12:00:00 AM 14.594000 7/19/2019 12:00:00 AM 14.592000 7/22/2019 12:00:00 AM 14.496000 7/23/2019 12:00:00 AM 14.416000 7/24/2019 12:00:00 AM 14.045000 7/25/2019 12:00:00 AM 14.062000 7/26/2019 12:00:00 AM 13.961000 7/29/2019 12:00:00 AM 13.958000 7/30/2019 12:00:00 AM 13.857000 7/31/2019 12:00:00 AM 13.726000 8/1/2019 12:00:00 AM 13.824000 8/2/2019 12:00:00 AM 13.720000 8/6/2019 12:00:00 AM 13.649000 8/7/2019 12:00:00 AM 13.659000 8/8/2019 12:00:00 AM 13.659000 8/9/2019 12:00:00 AM 13.717000 8/12/2019 12:00:00 AM 13.694000 8/13/2019 12:00:00 AM 13.782000 8/14/2019 12:00:00 AM 13.811000 8/15/2019 12:00:00 AM 13.711000 8/16/2019 12:00:00 AM 13.764000 8/19/2019 12:00:00 AM 13.749000 8/20/2019 12:00:00 AM 13.805000 8/21/2019 12:00:00 AM 13.853000 8/22/2019 12:00:00 AM 13.883000 8/23/2019 12:00:00 AM 13.852000 8/26/2019 12:00:00 AM 13.793000 8/27/2019 12:00:00 AM 13.846000 8/28/2019 12:00:00 AM 13.748000 8/29/2019 12:00:00 AM 13.694000 8/30/2019 12:00:00 AM 13.755000 9/2/2019 12:00:00 AM 13.819000 9/3/2019 12:00:00 AM 13.899000 9/4/2019 12:00:00 AM 13.908000 9/5/2019 12:00:00 AM 13.976000 9/6/2019 12:00:00 AM 13.969000 9/9/2019 12:00:00 AM 14.078000 9/10/2019 12:00:00 AM 13.944000 9/11/2019 12:00:00 AM 13.991000 9/12/2019 12:00:00 AM 13.987000 9/13/2019 12:00:00 AM 13.854000 9/16/2019 12:00:00 AM 13.777000 9/17/2019 12:00:00 AM 13.776000 9/18/2019 12:00:00 AM 13.776000 9/19/2019 12:00:00 AM 13.809000 9/20/2019 12:00:00 AM 13.739000 9/23/2019 12:00:00 AM 13.704000 9/24/2019 12:00:00 AM 13.776000 9/25/2019 12:00:00 AM 13.643000 9/26/2019 12:00:00 AM 13.652000 9/27/2019 12:00:00 AM 13.626000 9/30/2019 12:00:00 AM 13.580000 10/1/2019 12:00:00 AM 13.561000 10/2/2019 12:00:00 AM 13.524000 10/3/2019 12:00:00 AM 13.505000 10/4/2019 12:00:00 AM 13.523000 10/7/2019 12:00:00 AM 13.552000 10/8/2019 12:00:00 AM 13.548000 10/9/2019 12:00:00 AM 13.610000 10/10/2019 12:00:00 AM 13.682000 10/11/2019 12:00:00 AM 13.686000 10/14/2019 12:00:00 AM 13.665000 10/15/2019 12:00:00 AM 13.680000 10/16/2019 12:00:00 AM 13.603000 10/17/2019 12:00:00 AM 13.572000 10/18/2019 12:00:00 AM 13.562000 10/21/2019 12:00:00 AM 13.647000 10/22/2019 12:00:00 AM 13.642000 10/23/2019 12:00:00 AM 13.587000 10/24/2019 12:00:00 AM 13.631000 10/25/2019 12:00:00 AM 13.548000 10/28/2019 12:00:00 AM 13.488000 10/29/2019 12:00:00 AM 13.418000 10/30/2019 12:00:00 AM 13.419000 10/31/2019 12:00:00 AM 13.415000 11/1/2019 12:00:00 AM 13.506000 11/4/2019 12:00:00 AM 13.550000 11/5/2019 12:00:00 AM 13.535000 11/6/2019 12:00:00 AM 13.507000 11/7/2019 12:00:00 AM 13.603000 11/8/2019 12:00:00 AM 13.578000 11/11/2019 12:00:00 AM 13.600000 11/12/2019 12:00:00 AM 13.615000 11/13/2019 12:00:00 AM 13.526000 11/14/2019 12:00:00 AM 13.533000 11/15/2019 12:00:00 AM 13.444000 11/18/2019 12:00:00 AM 13.487000 11/19/2019 12:00:00 AM 13.462000 11/20/2019 12:00:00 AM 13.332000 11/21/2019 12:00:00 AM 13.454000 11/22/2019 12:00:00 AM 13.428000 11/25/2019 12:00:00 AM 13.428000 11/26/2019 12:00:00 AM 13.388000 11/27/2019 12:00:00 AM 13.370000 11/28/2019 12:00:00 AM 13.305000 11/29/2019 12:00:00 AM 13.123000 12/2/2019 12:00:00 AM 13.275000 12/3/2019 12:00:00 AM 13.216000 12/4/2019 12:00:00 AM 13.177000 12/5/2019 12:00:00 AM 13.204000 12/6/2019 12:00:00 AM 13.217000 12/9/2019 12:00:00 AM 13.178000 12/10/2019 12:00:00 AM 13.193000 12/11/2019 12:00:00 AM 13.269000 12/12/2019 12:00:00 AM 13.458000 12/13/2019 12:00:00 AM 13.568000 12/16/2019 12:00:00 AM 13.620000 12/17/2019 12:00:00 AM 13.508000 12/18/2019 12:00:00 AM 13.584000 12/19/2019 12:00:00 AM 13.704000 12/20/2019 12:00:00 AM 13.670000 12/23/2019 12:00:00 AM 13.594000 12/27/2019 12:00:00 AM 13.692000 12/30/2019 12:00:00 AM 13.719000 12/31/2019 12:00:00 AM 13.734000 1/2/2020 12:00:00 AM 13.815000 1/3/2020 12:00:00 AM 13.855000 1/6/2020 12:00:00 AM 13.869000 1/7/2020 12:00:00 AM 13.920000 1/8/2020 12:00:00 AM 13.879000 1/9/2020 12:00:00 AM 13.908000 1/10/2020 12:00:00 AM 13.796000 1/13/2020 12:00:00 AM 13.806000 1/14/2020 12:00:00 AM 13.807000 1/15/2020 12:00:00 AM 13.770000 1/16/2020 12:00:00 AM 13.794000 1/17/2020 12:00:00 AM 13.810000 1/20/2020 12:00:00 AM 13.862000 1/21/2020 12:00:00 AM 13.808000 1/22/2020 12:00:00 AM 13.817000 1/23/2020 12:00:00 AM 13.791000 1/24/2020 12:00:00 AM 13.804000 1/27/2020 12:00:00 AM 13.669000 1/28/2020 12:00:00 AM 13.570000 1/29/2020 12:00:00 AM 13.531000 1/30/2020 12:00:00 AM 13.362000 1/31/2020 12:00:00 AM 13.327000 2/3/2020 12:00:00 AM 13.335000 2/4/2020 12:00:00 AM 13.446000 2/5/2020 12:00:00 AM 13.595000 2/6/2020 12:00:00 AM 13.586000 2/7/2020 12:00:00 AM 13.523000 2/10/2020 12:00:00 AM 13.581000 2/11/2020 12:00:00 AM 13.600000 2/12/2020 12:00:00 AM 13.666000 2/13/2020 12:00:00 AM 13.643000 2/14/2020 12:00:00 AM 13.676000 2/17/2020 12:00:00 AM 13.652000 2/18/2020 12:00:00 AM 13.613000 2/19/2020 12:00:00 AM 13.728000 2/20/2020 12:00:00 AM 13.709000 2/21/2020 12:00:00 AM 13.658000 2/24/2020 12:00:00 AM 13.685000 2/25/2020 12:00:00 AM 13.702000 2/26/2020 12:00:00 AM 13.608000 2/27/2020 12:00:00 AM 13.533000 2/28/2020 12:00:00 AM 13.353000 3/2/2020 12:00:00 AM 13.482000 3/3/2020 12:00:00 AM 13.806000 3/4/2020 12:00:00 AM 13.741000 3/5/2020 12:00:00 AM 13.691000 3/6/2020 12:00:00 AM 13.603000 3/9/2020 12:00:00 AM 13.282000 3/10/2020 12:00:00 AM 13.554000 3/11/2020 12:00:00 AM 13.358000 3/12/2020 12:00:00 AM 13.153000 3/13/2020 12:00:00 AM 13.358000 3/16/2020 12:00:00 AM 13.211000 3/17/2020 12:00:00 AM 13.466000 3/18/2020 12:00:00 AM 13.070000 3/19/2020 12:00:00 AM 11.976000 3/20/2020 12:00:00 AM 12.820000 3/23/2020 12:00:00 AM 12.042000 3/24/2020 12:00:00 AM 12.774000 3/25/2020 12:00:00 AM 12.846000 3/26/2020 12:00:00 AM 13.163000 3/27/2020 12:00:00 AM 13.275000 3/30/2020 12:00:00 AM 13.158000 3/31/2020 12:00:00 AM 13.517000 9/22/2017 12:00:00 AM 13.767000 9/25/2017 12:00:00 AM 13.775000 9/26/2017 12:00:00 AM 13.711000 9/27/2017 12:00:00 AM 13.510000 9/28/2017 12:00:00 AM 13.382000 9/29/2017 12:00:00 AM 13.255000 10/2/2017 12:00:00 AM 13.316000 10/3/2017 12:00:00 AM 13.263000 10/4/2017 12:00:00 AM 13.297000 10/5/2017 12:00:00 AM 13.370000 10/6/2017 12:00:00 AM 13.178000 10/9/2017 12:00:00 AM 13.204000 10/10/2017 12:00:00 AM 13.275000 10/11/2017 12:00:00 AM 13.230000 10/12/2017 12:00:00 AM 13.250000 10/13/2017 12:00:00 AM 13.283000 10/16/2017 12:00:00 AM 13.303000 10/17/2017 12:00:00 AM 13.332000 10/18/2017 12:00:00 AM 13.270000 10/19/2017 12:00:00 AM 13.225000 10/20/2017 12:00:00 AM 13.215000 10/23/2017 12:00:00 AM 13.204000 10/24/2017 12:00:00 AM 13.205000 10/25/2017 12:00:00 AM 13.193000 10/26/2017 12:00:00 AM 13.075000 10/27/2017 12:00:00 AM 13.027000 10/30/2017 12:00:00 AM 12.885000 10/31/2017 12:00:00 AM 12.855000 11/1/2017 12:00:00 AM 13.026000 11/2/2017 12:00:00 AM 13.021000 11/3/2017 12:00:00 AM 13.034000 11/6/2017 12:00:00 AM 13.050000 11/7/2017 12:00:00 AM 12.993000 11/8/2017 12:00:00 AM 12.957000 11/9/2017 12:00:00 AM 12.804000 11/10/2017 12:00:00 AM 12.762000 11/13/2017 12:00:00 AM 12.732000 11/14/2017 12:00:00 AM 12.633000 11/15/2017 12:00:00 AM 12.585000 11/16/2017 12:00:00 AM 12.621000 11/17/2017 12:00:00 AM 12.621000 11/20/2017 12:00:00 AM 12.523000 11/21/2017 12:00:00 AM 12.557000 11/22/2017 12:00:00 AM 12.624000 11/23/2017 12:00:00 AM 12.804000 11/24/2017 12:00:00 AM 12.704000 11/27/2017 12:00:00 AM 12.604000 11/28/2017 12:00:00 AM 12.658000 11/29/2017 12:00:00 AM 12.575000 11/30/2017 12:00:00 AM 12.458000 12/1/2017 12:00:00 AM 12.435000 12/4/2017 12:00:00 AM 12.485000 12/5/2017 12:00:00 AM 12.474000 12/6/2017 12:00:00 AM 12.539000 12/7/2017 12:00:00 AM 12.691000 12/8/2017 12:00:00 AM 12.567000 12/11/2017 12:00:00 AM 12.420000 12/12/2017 12:00:00 AM 12.578000 12/13/2017 12:00:00 AM 12.520000 12/14/2017 12:00:00 AM 12.701000 12/15/2017 12:00:00 AM 12.749000 12/18/2017 12:00:00 AM 12.597000 12/19/2017 12:00:00 AM 12.625000 12/20/2017 12:00:00 AM 12.690000 12/21/2017 12:00:00 AM 12.532000 12/22/2017 12:00:00 AM 12.678000 12/27/2017 12:00:00 AM 12.739000 12/28/2017 12:00:00 AM 12.695000 12/29/2017 12:00:00 AM 12.728000 1/2/2018 12:00:00 AM 12.681000 1/3/2018 12:00:00 AM 12.858000 1/4/2018 12:00:00 AM 12.840000 1/5/2018 12:00:00 AM 12.862000 1/8/2018 12:00:00 AM 12.922000 1/9/2018 12:00:00 AM 12.943000 1/10/2018 12:00:00 AM 12.935000 1/11/2018 12:00:00 AM 12.992000 1/12/2018 12:00:00 AM 12.986000 1/15/2018 12:00:00 AM 13.007000 1/16/2018 12:00:00 AM 13.053000 1/17/2018 12:00:00 AM 13.073000 1/18/2018 12:00:00 AM 13.117000 1/19/2018 12:00:00 AM 13.068000 1/22/2018 12:00:00 AM 13.083000 1/23/2018 12:00:00 AM 13.058000 1/24/2018 12:00:00 AM 13.069000 1/25/2018 12:00:00 AM 13.121000 1/26/2018 12:00:00 AM 13.091000 1/29/2018 12:00:00 AM 13.062000 1/30/2018 12:00:00 AM 13.010000 1/31/2018 12:00:00 AM 13.065000 2/1/2018 12:00:00 AM 13.076000 2/2/2018 12:00:00 AM 13.048000 2/5/2018 12:00:00 AM 12.998000 2/6/2018 12:00:00 AM 12.911000 2/7/2018 12:00:00 AM 12.916000 2/8/2018 12:00:00 AM 12.917000 2/9/2018 12:00:00 AM 12.700000 2/12/2018 12:00:00 AM 12.832000 2/13/2018 12:00:00 AM 12.883000 2/14/2018 12:00:00 AM 12.887000 2/15/2018 12:00:00 AM 12.842000 2/16/2018 12:00:00 AM 12.925000 2/19/2018 12:00:00 AM 12.904000 2/20/2018 12:00:00 AM 12.872000 2/21/2018 12:00:00 AM 12.808000 2/22/2018 12:00:00 AM 12.773000 2/23/2018 12:00:00 AM 12.785000 2/26/2018 12:00:00 AM 12.838000 2/27/2018 12:00:00 AM 12.830000 2/28/2018 12:00:00 AM 12.852000 3/1/2018 12:00:00 AM 12.797000 3/2/2018 12:00:00 AM 12.875000 3/5/2018 12:00:00 AM 12.871000 3/6/2018 12:00:00 AM 12.849000 3/7/2018 12:00:00 AM 12.789000 3/8/2018 12:00:00 AM 12.696000 3/9/2018 12:00:00 AM 12.848000 3/12/2018 12:00:00 AM 12.848000 3/13/2018 12:00:00 AM 12.862000 3/14/2018 12:00:00 AM 12.883000 3/15/2018 12:00:00 AM 12.939000 3/16/2018 12:00:00 AM 12.907000 3/19/2018 12:00:00 AM 12.876000 3/20/2018 12:00:00 AM 12.892000 3/21/2018 12:00:00 AM 12.887000 3/22/2018 12:00:00 AM 12.892000 3/23/2018 12:00:00 AM 12.755000 3/26/2018 12:00:00 AM 12.765000 3/27/2018 12:00:00 AM 12.720000 3/28/2018 12:00:00 AM 12.603000 4/3/2018 12:00:00 AM 12.605000 4/4/2018 12:00:00 AM 12.603000 4/5/2018 12:00:00 AM 12.691000 4/6/2018 12:00:00 AM 12.662000 4/9/2018 12:00:00 AM 12.647000 4/10/2018 12:00:00 AM 12.588000 4/11/2018 12:00:00 AM 12.646000 4/12/2018 12:00:00 AM 12.741000 4/13/2018 12:00:00 AM 12.698000 4/16/2018 12:00:00 AM 12.716000 4/17/2018 12:00:00 AM 12.722000 4/18/2018 12:00:00 AM 12.805000 4/20/2018 12:00:00 AM 12.830000 4/23/2018 12:00:00 AM 12.810000 4/24/2018 12:00:00 AM 12.790000 4/25/2018 12:00:00 AM 12.682000 4/26/2018 12:00:00 AM 12.706000 4/27/2018 12:00:00 AM 12.677000 4/30/2018 12:00:00 AM 12.637000 5/2/2018 12:00:00 AM 12.605000 5/3/2018 12:00:00 AM 12.664000 5/4/2018 12:00:00 AM 12.666000 5/7/2018 12:00:00 AM 12.654000 5/8/2018 12:00:00 AM 12.676000 5/9/2018 12:00:00 AM 12.694000 5/11/2018 12:00:00 AM 12.838000 5/14/2018 12:00:00 AM 12.758000 5/15/2018 12:00:00 AM 12.806000 5/16/2018 12:00:00 AM 12.843000 5/17/2018 12:00:00 AM 12.905000 5/18/2018 12:00:00 AM 12.864000 5/22/2018 12:00:00 AM 13.022000 5/23/2018 12:00:00 AM 12.997000 5/24/2018 12:00:00 AM 13.072000 5/25/2018 12:00:00 AM 13.060000 5/28/2018 12:00:00 AM 12.955000 5/29/2018 12:00:00 AM 12.812000 5/30/2018 12:00:00 AM 12.873000 5/31/2018 12:00:00 AM 12.876000 6/1/2018 12:00:00 AM 12.805000 6/4/2018 12:00:00 AM 12.873000 6/5/2018 12:00:00 AM 13.000000 6/6/2018 12:00:00 AM 12.964000 6/7/2018 12:00:00 AM 13.083000 6/8/2018 12:00:00 AM 13.102000 6/11/2018 12:00:00 AM 13.120000 6/12/2018 12:00:00 AM 13.241000 6/13/2018 12:00:00 AM 13.305000 6/14/2018 12:00:00 AM 13.210000 6/15/2018 12:00:00 AM 13.143000 6/18/2018 12:00:00 AM 13.250000 6/19/2018 12:00:00 AM 13.342000 6/20/2018 12:00:00 AM 13.313000 6/21/2018 12:00:00 AM 13.450000 6/22/2018 12:00:00 AM 13.412000 6/25/2018 12:00:00 AM 13.313000 6/26/2018 12:00:00 AM 13.272000 6/27/2018 12:00:00 AM 13.145000 6/28/2018 12:00:00 AM 13.130000 6/29/2018 12:00:00 AM 13.039000 7/2/2018 12:00:00 AM 13.030000 7/3/2018 12:00:00 AM 13.161000 7/4/2018 12:00:00 AM 13.258000 7/5/2018 12:00:00 AM 13.226000 7/6/2018 12:00:00 AM 13.222000 7/9/2018 12:00:00 AM 13.311000 7/10/2018 12:00:00 AM 13.316000 7/11/2018 12:00:00 AM 13.275000 7/12/2018 12:00:00 AM 13.251000 7/13/2018 12:00:00 AM 13.201000 7/16/2018 12:00:00 AM 13.204000 7/17/2018 12:00:00 AM 13.137000 7/18/2018 12:00:00 AM 13.097000 7/19/2018 12:00:00 AM 12.987000 7/20/2018 12:00:00 AM 12.953000 7/23/2018 12:00:00 AM 13.049000 7/24/2018 12:00:00 AM 13.025000 7/25/2018 12:00:00 AM 13.004000 7/26/2018 12:00:00 AM 12.782000 7/27/2018 12:00:00 AM 12.868000 7/30/2018 12:00:00 AM 12.886000 7/31/2018 12:00:00 AM 12.879000 8/1/2018 12:00:00 AM 12.940000 8/2/2018 12:00:00 AM 12.993000 8/3/2018 12:00:00 AM 12.952000 8/7/2018 12:00:00 AM 13.027000 8/8/2018 12:00:00 AM 13.024000 8/9/2018 12:00:00 AM 13.032000 8/10/2018 12:00:00 AM 13.049000 8/13/2018 12:00:00 AM 13.023000 8/14/2018 12:00:00 AM 13.007000 8/15/2018 12:00:00 AM 13.043000 8/16/2018 12:00:00 AM 12.886000 8/17/2018 12:00:00 AM 12.710000 8/20/2018 12:00:00 AM 12.712000 8/21/2018 12:00:00 AM 12.796000 8/22/2018 12:00:00 AM 12.865000 8/23/2018 12:00:00 AM 12.948000 8/24/2018 12:00:00 AM 12.906000 8/27/2018 12:00:00 AM 12.840000 8/28/2018 12:00:00 AM 12.821000 8/29/2018 12:00:00 AM 12.802000 8/30/2018 12:00:00 AM 12.856000 8/31/2018 12:00:00 AM 12.846000 9/3/2018 12:00:00 AM 12.884000 9/4/2018 12:00:00 AM 12.953000 9/5/2018 12:00:00 AM 13.044000 9/6/2018 12:00:00 AM 13.048000 9/7/2018 12:00:00 AM 13.229000 9/10/2018 12:00:00 AM 13.351000 9/11/2018 12:00:00 AM 13.565000 9/12/2018 12:00:00 AM 13.717000 9/13/2018 12:00:00 AM 13.696000 9/14/2018 12:00:00 AM 13.330000 9/17/2018 12:00:00 AM 13.346000 9/18/2018 12:00:00 AM 13.338000 9/19/2018 12:00:00 AM 13.466000 9/20/2018 12:00:00 AM 13.485000 9/21/2018 12:00:00 AM 13.503000 9/24/2018 12:00:00 AM 13.533000 9/25/2018 12:00:00 AM 13.740000 9/26/2018 12:00:00 AM 13.505000 9/27/2018 12:00:00 AM 13.546000 9/28/2018 12:00:00 AM 13.583000 10/1/2018 12:00:00 AM 13.636000 10/2/2018 12:00:00 AM 13.730000 10/3/2018 12:00:00 AM 13.822000 10/4/2018 12:00:00 AM 13.861000 10/5/2018 12:00:00 AM 13.733000 10/8/2018 12:00:00 AM 13.836000 10/9/2018 12:00:00 AM 13.919000 10/10/2018 12:00:00 AM 14.130000 10/11/2018 12:00:00 AM 14.147000 10/12/2018 12:00:00 AM 14.195000 10/15/2018 12:00:00 AM 14.225000 10/16/2018 12:00:00 AM 14.278000 10/17/2018 12:00:00 AM 14.550000 10/18/2018 12:00:00 AM 14.451000 10/19/2018 12:00:00 AM 14.280000 10/22/2018 12:00:00 AM 14.255000 10/23/2018 12:00:00 AM 14.346000 10/24/2018 12:00:00 AM 14.374000 10/25/2018 12:00:00 AM 14.413000 10/26/2018 12:00:00 AM 14.391000 10/29/2018 12:00:00 AM 14.438000 10/30/2018 12:00:00 AM 14.418000 10/31/2018 12:00:00 AM 14.413000 11/1/2018 12:00:00 AM 14.483000 11/2/2018 12:00:00 AM 14.511000 11/5/2018 12:00:00 AM 14.437000 11/6/2018 12:00:00 AM 14.464000 11/7/2018 12:00:00 AM 14.478000 11/8/2018 12:00:00 AM 14.500000 11/9/2018 12:00:00 AM 14.436000 11/12/2018 12:00:00 AM 14.527000 11/13/2018 12:00:00 AM 14.491000 11/14/2018 12:00:00 AM 14.642000 11/15/2018 12:00:00 AM 14.607000 11/16/2018 12:00:00 AM 14.606000 11/19/2018 12:00:00 AM 14.577000 11/20/2018 12:00:00 AM 14.502000 11/21/2018 12:00:00 AM 14.489000 11/22/2018 12:00:00 AM 14.483000 11/23/2018 12:00:00 AM 14.408000 11/26/2018 12:00:00 AM 14.430000 11/27/2018 12:00:00 AM 14.493000 11/28/2018 12:00:00 AM 14.584000 11/29/2018 12:00:00 AM 14.611000 11/30/2018 12:00:00 AM 14.317000 12/3/2018 12:00:00 AM 14.401000 12/4/2018 12:00:00 AM 14.471000 12/5/2018 12:00:00 AM 14.462000 12/6/2018 12:00:00 AM 14.346000 12/7/2018 12:00:00 AM 14.234000 12/10/2018 12:00:00 AM 14.461000 12/11/2018 12:00:00 AM 14.455000 12/12/2018 12:00:00 AM 14.390000 12/13/2018 12:00:00 AM 14.412000 12/14/2018 12:00:00 AM 14.418000 12/17/2018 12:00:00 AM 14.274000 12/18/2018 12:00:00 AM 14.093000 12/19/2018 12:00:00 AM 14.001000 12/20/2018 12:00:00 AM 13.820000 12/21/2018 12:00:00 AM 13.610000 12/27/2018 12:00:00 AM 13.333000 12/28/2018 12:00:00 AM 13.356000 12/31/2018 12:00:00 AM 13.402000 1/2/2019 12:00:00 AM 13.457000 1/3/2019 12:00:00 AM 13.441000 1/4/2019 12:00:00 AM 13.561000 1/7/2019 12:00:00 AM 13.781000 1/8/2019 12:00:00 AM 13.900000 1/9/2019 12:00:00 AM 14.006000 1/10/2019 12:00:00 AM 14.055000 1/11/2019 12:00:00 AM 14.173000 1/14/2019 12:00:00 AM 14.135000 1/15/2019 12:00:00 AM 14.180000 1/16/2019 12:00:00 AM 14.233000 1/17/2019 12:00:00 AM 14.096000 1/18/2019 12:00:00 AM 14.166000 1/21/2019 12:00:00 AM 14.152000 1/22/2019 12:00:00 AM 14.035000 1/23/2019 12:00:00 AM 14.056000 1/24/2019 12:00:00 AM 14.076000 1/25/2019 12:00:00 AM 13.980000 1/28/2019 12:00:00 AM 14.031000 1/29/2019 12:00:00 AM 14.088000 1/30/2019 12:00:00 AM 14.104000 1/31/2019 12:00:00 AM 14.202000 2/1/2019 12:00:00 AM 14.232000 2/4/2019 12:00:00 AM 14.164000 2/5/2019 12:00:00 AM 14.166000 2/6/2019 12:00:00 AM 14.116000 2/7/2019 12:00:00 AM 14.057000 2/8/2019 12:00:00 AM 13.961000 2/11/2019 12:00:00 AM 13.927000 2/12/2019 12:00:00 AM 13.931000 2/13/2019 12:00:00 AM 14.005000 2/14/2019 12:00:00 AM 13.861000 2/15/2019 12:00:00 AM 13.743000 2/18/2019 12:00:00 AM 13.803000 2/19/2019 12:00:00 AM 13.895000 2/20/2019 12:00:00 AM 13.942000 2/21/2019 12:00:00 AM 13.876000 2/22/2019 12:00:00 AM 13.880000 2/25/2019 12:00:00 AM 13.935000 2/26/2019 12:00:00 AM 13.922000 2/27/2019 12:00:00 AM 14.000000 2/28/2019 12:00:00 AM 13.984000 3/1/2019 12:00:00 AM 13.963000 3/4/2019 12:00:00 AM 13.945000 3/5/2019 12:00:00 AM 13.970000 3/6/2019 12:00:00 AM 13.967000 3/7/2019 12:00:00 AM 13.955000 3/8/2019 12:00:00 AM 13.846000 3/11/2019 12:00:00 AM 13.962000 3/12/2019 12:00:00 AM 13.984000 3/13/2019 12:00:00 AM 13.855000 3/14/2019 12:00:00 AM 13.833000 3/15/2019 12:00:00 AM 13.761000 3/18/2019 12:00:00 AM 13.754000 3/19/2019 12:00:00 AM 13.698000 3/20/2019 12:00:00 AM 13.712000 3/21/2019 12:00:00 AM 13.957000 3/22/2019 12:00:00 AM 13.999000 3/25/2019 12:00:00 AM 14.136000 3/26/2019 12:00:00 AM 14.212000 3/27/2019 12:00:00 AM 14.188000 3/28/2019 12:00:00 AM 14.121000 3/29/2019 12:00:00 AM 14.188000 4/1/2019 12:00:00 AM 14.269000 4/2/2019 12:00:00 AM 14.283000 4/3/2019 12:00:00 AM 13.928000 4/4/2019 12:00:00 AM 13.882000 4/5/2019 12:00:00 AM 13.834000 4/8/2019 12:00:00 AM 13.858000 4/9/2019 12:00:00 AM 13.915000 4/10/2019 12:00:00 AM 13.965000 4/11/2019 12:00:00 AM 14.101000 4/12/2019 12:00:00 AM 14.066000 4/15/2019 12:00:00 AM 14.102000 4/16/2019 12:00:00 AM 14.121000 4/17/2019 12:00:00 AM 14.149000 4/23/2019 12:00:00 AM 14.143000 4/24/2019 12:00:00 AM 14.121000 4/26/2019 12:00:00 AM 14.071000 4/29/2019 12:00:00 AM 14.060000 4/30/2019 12:00:00 AM 14.078000 5/2/2019 12:00:00 AM 14.107000 5/3/2019 12:00:00 AM 13.979000 5/6/2019 12:00:00 AM 13.882000 5/7/2019 12:00:00 AM 13.994000 5/8/2019 12:00:00 AM 13.941000 5/9/2019 12:00:00 AM 14.036000 5/10/2019 12:00:00 AM 13.987000 5/13/2019 12:00:00 AM 13.969000 5/14/2019 12:00:00 AM 14.059000 5/15/2019 12:00:00 AM 14.023000 5/16/2019 12:00:00 AM 14.066000 5/17/2019 12:00:00 AM 14.031000 5/20/2019 12:00:00 AM 14.056000 5/21/2019 12:00:00 AM 14.070000 5/22/2019 12:00:00 AM 14.211000 5/23/2019 12:00:00 AM 14.171000 5/24/2019 12:00:00 AM 14.171000 5/27/2019 12:00:00 AM 14.203000 5/28/2019 12:00:00 AM 14.256000 5/29/2019 12:00:00 AM 14.214000 5/31/2019 12:00:00 AM 14.107000 6/3/2019 12:00:00 AM 14.175000 6/4/2019 12:00:00 AM 14.211000 6/5/2019 12:00:00 AM 14.262000 6/6/2019 12:00:00 AM 14.224000 6/7/2019 12:00:00 AM 14.222000 6/11/2019 12:00:00 AM 14.365000 6/12/2019 12:00:00 AM 14.449000 6/13/2019 12:00:00 AM 14.502000 6/14/2019 12:00:00 AM 14.461000 6/18/2019 12:00:00 AM 14.467000 6/19/2019 12:00:00 AM 14.458000 6/20/2019 12:00:00 AM 14.625000 6/21/2019 12:00:00 AM 14.604000 6/24/2019 12:00:00 AM 14.659000 6/25/2019 12:00:00 AM 14.610000 6/26/2019 12:00:00 AM 14.640000 6/27/2019 12:00:00 AM 14.630000 6/28/2019 12:00:00 AM 14.618000 7/1/2019 12:00:00 AM 14.626000 7/2/2019 12:00:00 AM 14.651000 7/3/2019 12:00:00 AM 14.657000 7/4/2019 12:00:00 AM 14.704000 7/5/2019 12:00:00 AM 14.716000 7/8/2019 12:00:00 AM 14.636000 7/9/2019 12:00:00 AM 14.629000 7/10/2019 12:00:00 AM 14.626000 7/11/2019 12:00:00 AM 14.726000 7/12/2019 12:00:00 AM 14.766000 7/15/2019 12:00:00 AM 14.728000 7/16/2019 12:00:00 AM 14.753000 7/17/2019 12:00:00 AM 14.721000 7/18/2019 12:00:00 AM 14.637000 7/19/2019 12:00:00 AM 14.635000 7/22/2019 12:00:00 AM 14.539000 7/23/2019 12:00:00 AM 14.458000 7/24/2019 12:00:00 AM 14.086000 7/25/2019 12:00:00 AM 14.103000 7/26/2019 12:00:00 AM 14.002000 7/29/2019 12:00:00 AM 13.999000 7/30/2019 12:00:00 AM 13.898000 7/31/2019 12:00:00 AM 13.766000 8/1/2019 12:00:00 AM 13.865000 8/2/2019 12:00:00 AM 13.760000 8/6/2019 12:00:00 AM 13.689000 8/7/2019 12:00:00 AM 13.699000 8/8/2019 12:00:00 AM 13.699000 8/9/2019 12:00:00 AM 13.757000 8/12/2019 12:00:00 AM 13.734000 8/13/2019 12:00:00 AM 13.823000 8/14/2019 12:00:00 AM 13.852000 8/15/2019 12:00:00 AM 13.751000 8/16/2019 12:00:00 AM 13.805000 8/19/2019 12:00:00 AM 13.789000 8/20/2019 12:00:00 AM 13.846000 8/21/2019 12:00:00 AM 13.894000 8/22/2019 12:00:00 AM 13.924000 8/23/2019 12:00:00 AM 13.893000 8/26/2019 12:00:00 AM 13.834000 8/27/2019 12:00:00 AM 13.887000 8/28/2019 12:00:00 AM 13.788000 8/29/2019 12:00:00 AM 13.734000 8/30/2019 12:00:00 AM 13.796000 9/2/2019 12:00:00 AM 13.860000 9/3/2019 12:00:00 AM 13.940000 9/4/2019 12:00:00 AM 13.949000 9/5/2019 12:00:00 AM 14.017000 9/6/2019 12:00:00 AM 14.010000 9/9/2019 12:00:00 AM 14.119000 9/10/2019 12:00:00 AM 13.985000 9/11/2019 12:00:00 AM 14.032000 9/12/2019 12:00:00 AM 14.028000 9/13/2019 12:00:00 AM 13.895000 9/16/2019 12:00:00 AM 13.818000 9/17/2019 12:00:00 AM 13.817000 9/18/2019 12:00:00 AM 13.817000 9/19/2019 12:00:00 AM 13.850000 9/20/2019 12:00:00 AM 13.779000 9/23/2019 12:00:00 AM 13.744000 9/24/2019 12:00:00 AM 13.817000 9/25/2019 12:00:00 AM 13.683000 9/26/2019 12:00:00 AM 13.692000 9/27/2019 12:00:00 AM 13.666000 9/30/2019 12:00:00 AM 13.620000 10/1/2019 12:00:00 AM 13.601000 10/2/2019 12:00:00 AM 13.564000 10/3/2019 12:00:00 AM 13.545000 10/4/2019 12:00:00 AM 13.563000 10/7/2019 12:00:00 AM 13.592000 10/8/2019 12:00:00 AM 13.588000 10/9/2019 12:00:00 AM 13.650000 10/10/2019 12:00:00 AM 13.722000 10/11/2019 12:00:00 AM 13.726000 10/14/2019 12:00:00 AM 13.705000 10/15/2019 12:00:00 AM 13.720000 10/16/2019 12:00:00 AM 13.643000 10/17/2019 12:00:00 AM 13.612000 10/18/2019 12:00:00 AM 13.602000 10/21/2019 12:00:00 AM 13.687000 10/22/2019 12:00:00 AM 13.682000 10/23/2019 12:00:00 AM 13.627000 10/24/2019 12:00:00 AM 13.671000 10/25/2019 12:00:00 AM 13.588000 10/28/2019 12:00:00 AM 13.528000 10/29/2019 12:00:00 AM 13.458000 10/30/2019 12:00:00 AM 13.459000 10/31/2019 12:00:00 AM 13.455000 11/1/2019 12:00:00 AM 13.546000 11/4/2019 12:00:00 AM 13.590000 11/5/2019 12:00:00 AM 13.575000 11/6/2019 12:00:00 AM 13.547000 11/7/2019 12:00:00 AM 13.643000 11/8/2019 12:00:00 AM 13.618000 11/11/2019 12:00:00 AM 13.640000 11/12/2019 12:00:00 AM 13.655000 11/13/2019 12:00:00 AM 13.566000 11/14/2019 12:00:00 AM 13.573000 11/15/2019 12:00:00 AM 13.484000 11/18/2019 12:00:00 AM 13.527000 11/19/2019 12:00:00 AM 13.502000 11/20/2019 12:00:00 AM 13.371000 11/21/2019 12:00:00 AM 13.494000 11/22/2019 12:00:00 AM 13.468000 11/25/2019 12:00:00 AM 13.468000 11/26/2019 12:00:00 AM 13.427000 11/27/2019 12:00:00 AM 13.409000 11/28/2019 12:00:00 AM 13.344000 11/29/2019 12:00:00 AM 13.162000 12/2/2019 12:00:00 AM 13.314000 12/3/2019 12:00:00 AM 13.255000 12/4/2019 12:00:00 AM 13.216000 12/5/2019 12:00:00 AM 13.243000 12/6/2019 12:00:00 AM 13.256000 12/9/2019 12:00:00 AM 13.217000 12/10/2019 12:00:00 AM 13.232000 12/11/2019 12:00:00 AM 13.308000 12/12/2019 12:00:00 AM 13.498000 12/13/2019 12:00:00 AM 13.608000 12/16/2019 12:00:00 AM 13.660000 12/17/2019 12:00:00 AM 13.548000 12/18/2019 12:00:00 AM 13.624000 12/19/2019 12:00:00 AM 13.744000 12/20/2019 12:00:00 AM 13.710000 12/23/2019 12:00:00 AM 13.634000 12/27/2019 12:00:00 AM 13.732000 12/30/2019 12:00:00 AM 13.759000 12/31/2019 12:00:00 AM 13.774000 1/2/2020 12:00:00 AM 13.856000 1/3/2020 12:00:00 AM 13.896000 1/6/2020 12:00:00 AM 13.910000 1/7/2020 12:00:00 AM 13.961000 1/8/2020 12:00:00 AM 13.920000 1/9/2020 12:00:00 AM 13.949000 1/10/2020 12:00:00 AM 13.837000 1/13/2020 12:00:00 AM 13.847000 1/14/2020 12:00:00 AM 13.848000 1/15/2020 12:00:00 AM 13.811000 1/16/2020 12:00:00 AM 13.835000 1/17/2020 12:00:00 AM 13.851000 1/20/2020 12:00:00 AM 13.903000 1/21/2020 12:00:00 AM 13.849000 1/22/2020 12:00:00 AM 13.858000 1/23/2020 12:00:00 AM 13.832000 1/24/2020 12:00:00 AM 13.845000 1/27/2020 12:00:00 AM 13.709000 1/28/2020 12:00:00 AM 13.610000 1/29/2020 12:00:00 AM 13.571000 1/30/2020 12:00:00 AM 13.401000 1/31/2020 12:00:00 AM 13.366000 2/3/2020 12:00:00 AM 13.374000 2/4/2020 12:00:00 AM 13.486000 2/5/2020 12:00:00 AM 13.635000 2/6/2020 12:00:00 AM 13.626000 2/7/2020 12:00:00 AM 13.563000 2/10/2020 12:00:00 AM 13.621000 2/11/2020 12:00:00 AM 13.640000 2/12/2020 12:00:00 AM 13.706000 2/13/2020 12:00:00 AM 13.683000 2/14/2020 12:00:00 AM 13.716000 2/17/2020 12:00:00 AM 13.692000 2/18/2020 12:00:00 AM 13.653000 2/19/2020 12:00:00 AM 13.768000 2/20/2020 12:00:00 AM 13.749000 2/21/2020 12:00:00 AM 13.698000 2/24/2020 12:00:00 AM 13.725000 2/25/2020 12:00:00 AM 13.742000 2/26/2020 12:00:00 AM 13.648000 2/27/2020 12:00:00 AM 13.573000 2/28/2020 12:00:00 AM 13.392000 3/2/2020 12:00:00 AM 13.522000 3/3/2020 12:00:00 AM 13.847000 3/4/2020 12:00:00 AM 13.781000 3/5/2020 12:00:00 AM 13.731000 3/6/2020 12:00:00 AM 13.643000 3/9/2020 12:00:00 AM 13.321000 3/10/2020 12:00:00 AM 13.594000 3/11/2020 12:00:00 AM 13.397000 3/12/2020 12:00:00 AM 13.192000 3/13/2020 12:00:00 AM 13.397000 3/16/2020 12:00:00 AM 13.250000 3/17/2020 12:00:00 AM 13.506000 3/18/2020 12:00:00 AM 13.108000 3/19/2020 12:00:00 AM 12.011000 3/20/2020 12:00:00 AM 12.858000 3/23/2020 12:00:00 AM 12.077000 3/24/2020 12:00:00 AM 12.812000 3/25/2020 12:00:00 AM 12.884000 3/26/2020 12:00:00 AM 13.202000 3/27/2020 12:00:00 AM 13.314000 3/30/2020 12:00:00 AM 13.197000 3/31/2020 12:00:00 AM 13.557000 4/1/2020 12:00:00 AM 13.730000 4/2/2020 12:00:00 AM 13.793000 4/3/2020 12:00:00 AM 13.819000 4/6/2020 12:00:00 AM 13.711000 4/7/2020 12:00:00 AM 13.971000 4/8/2020 12:00:00 AM 13.900000 4/14/2020 12:00:00 AM 13.802000 4/15/2020 12:00:00 AM 13.630000 4/16/2020 12:00:00 AM 13.650000 4/17/2020 12:00:00 AM 13.829000 4/20/2020 12:00:00 AM 13.908000 4/21/2020 12:00:00 AM 13.674000 4/22/2020 12:00:00 AM 13.657000 4/24/2020 12:00:00 AM 13.818000 4/27/2020 12:00:00 AM 13.855000 4/28/2020 12:00:00 AM 14.107000 4/29/2020 12:00:00 AM 14.157000 4/30/2020 12:00:00 AM 14.256000 5/4/2020 12:00:00 AM 14.009000 5/5/2020 12:00:00 AM 14.282000 5/6/2020 12:00:00 AM 14.376000 5/7/2020 12:00:00 AM 14.353000 5/8/2020 12:00:00 AM 14.298000 5/11/2020 12:00:00 AM 14.340000 5/12/2020 12:00:00 AM 14.320000 5/13/2020 12:00:00 AM 14.397000 5/14/2020 12:00:00 AM 14.365000 5/15/2020 12:00:00 AM 14.367000 5/18/2020 12:00:00 AM 14.318000 5/19/2020 12:00:00 AM 14.296000 5/20/2020 12:00:00 AM 14.348000 5/22/2020 12:00:00 AM 14.251000 5/25/2020 12:00:00 AM 14.236000 5/26/2020 12:00:00 AM 14.154000 5/27/2020 12:00:00 AM 13.937000 5/28/2020 12:00:00 AM 13.861000 5/29/2020 12:00:00 AM 13.960000 6/2/2020 12:00:00 AM 14.152000 6/3/2020 12:00:00 AM 14.174000 6/4/2020 12:00:00 AM 14.015000 6/5/2020 12:00:00 AM 14.110000 6/8/2020 12:00:00 AM 14.269000 6/9/2020 12:00:00 AM 14.219000 6/10/2020 12:00:00 AM 14.271000 6/11/2020 12:00:00 AM 14.204000 6/12/2020 12:00:00 AM 14.028000 6/15/2020 12:00:00 AM 13.919000 6/16/2020 12:00:00 AM 14.180000 6/18/2020 12:00:00 AM 14.368000 6/19/2020 12:00:00 AM 14.341000 6/22/2020 12:00:00 AM 14.351000 6/23/2020 12:00:00 AM 14.592000 6/24/2020 12:00:00 AM 14.555000 6/25/2020 12:00:00 AM 14.464000 6/26/2020 12:00:00 AM 14.273000 6/29/2020 12:00:00 AM 14.245000 6/30/2020 12:00:00 AM 14.248000 7/1/2020 12:00:00 AM 14.483000 7/2/2020 12:00:00 AM 14.618000 7/3/2020 12:00:00 AM 14.622000 7/6/2020 12:00:00 AM 14.783000 7/7/2020 12:00:00 AM 14.717000 7/8/2020 12:00:00 AM 14.709000 7/9/2020 12:00:00 AM 14.941000 7/10/2020 12:00:00 AM 14.847000 7/13/2020 12:00:00 AM 14.915000 7/14/2020 12:00:00 AM 14.885000 7/15/2020 12:00:00 AM 15.003000 7/16/2020 12:00:00 AM 15.056000 7/17/2020 12:00:00 AM 15.115000 7/20/2020 12:00:00 AM 15.107000 7/21/2020 12:00:00 AM 15.202000 7/22/2020 12:00:00 AM 14.943000 7/23/2020 12:00:00 AM 14.878000 7/24/2020 12:00:00 AM 14.750000 7/27/2020 12:00:00 AM 14.848000 7/28/2020 12:00:00 AM 14.818000 7/29/2020 12:00:00 AM 14.901000 7/30/2020 12:00:00 AM 14.841000 7/31/2020 12:00:00 AM 14.855000 8/4/2020 12:00:00 AM 14.877000 8/5/2020 12:00:00 AM 14.990000 8/6/2020 12:00:00 AM 15.052000 8/7/2020 12:00:00 AM 15.078000 8/10/2020 12:00:00 AM 15.105000 8/11/2020 12:00:00 AM 15.234000 8/12/2020 12:00:00 AM 15.273000 8/13/2020 12:00:00 AM 15.300000 8/14/2020 12:00:00 AM 15.281000 8/17/2020 12:00:00 AM 15.356000 8/18/2020 12:00:00 AM 15.344000 8/19/2020 12:00:00 AM 15.364000 8/20/2020 12:00:00 AM 15.343000 8/21/2020 12:00:00 AM 15.370000 8/24/2020 12:00:00 AM 15.317000 8/25/2020 12:00:00 AM 15.401000 8/26/2020 12:00:00 AM 15.439000 8/27/2020 12:00:00 AM 15.517000 8/28/2020 12:00:00 AM 15.623000 8/31/2020 12:00:00 AM 15.715000 9/1/2020 12:00:00 AM 15.760000 9/2/2020 12:00:00 AM 15.797000 9/3/2020 12:00:00 AM 15.617000 9/4/2020 12:00:00 AM 15.575000 9/7/2020 12:00:00 AM 15.637000 9/8/2020 12:00:00 AM 15.487000 9/9/2020 12:00:00 AM 15.474000 9/10/2020 12:00:00 AM 15.317000 9/11/2020 12:00:00 AM 15.117000 9/14/2020 12:00:00 AM 14.962000 9/15/2020 12:00:00 AM 15.014000 9/16/2020 12:00:00 AM 15.063000 9/17/2020 12:00:00 AM 15.128000 9/18/2020 12:00:00 AM 14.951000 9/21/2020 12:00:00 AM 14.847000 9/22/2020 12:00:00 AM 14.790000 9/23/2020 12:00:00 AM 14.679000 9/24/2020 12:00:00 AM 14.572000 9/25/2020 12:00:00 AM 14.515000 9/28/2020 12:00:00 AM 14.686000 9/29/2020 12:00:00 AM 14.655000 9/30/2020 12:00:00 AM 14.609000 10/1/2020 12:00:00 AM 14.870000 10/2/2020 12:00:00 AM 14.872000 10/5/2020 12:00:00 AM 14.914000 10/6/2020 12:00:00 AM 14.995000 10/7/2020 12:00:00 AM 14.898000 10/8/2020 12:00:00 AM 14.931000 10/9/2020 12:00:00 AM 14.987000 10/12/2020 12:00:00 AM 15.123000 10/13/2020 12:00:00 AM 15.121000 10/14/2020 12:00:00 AM 15.081000 10/15/2020 12:00:00 AM 14.873000 10/16/2020 12:00:00 AM 14.895000 10/19/2020 12:00:00 AM 14.926000 10/20/2020 12:00:00 AM 14.959000 10/21/2020 12:00:00 AM 15.059000 10/22/2020 12:00:00 AM 15.055000 10/23/2020 12:00:00 AM 15.101000 10/26/2020 12:00:00 AM 15.103000 10/27/2020 12:00:00 AM 15.251000 10/28/2020 12:00:00 AM 15.035000 10/29/2020 12:00:00 AM 14.810000 10/30/2020 12:00:00 AM 14.815000 11/2/2020 12:00:00 AM 14.710000 11/3/2020 12:00:00 AM 14.738000 11/4/2020 12:00:00 AM 14.965000 11/5/2020 12:00:00 AM 15.076000 11/6/2020 12:00:00 AM 14.968000 11/9/2020 12:00:00 AM 15.229000 11/10/2020 12:00:00 AM 15.226000 11/11/2020 12:00:00 AM 15.255000 11/12/2020 12:00:00 AM 15.059000 11/13/2020 12:00:00 AM 14.974000 11/16/2020 12:00:00 AM 15.029000 11/17/2020 12:00:00 AM 14.993000 11/18/2020 12:00:00 AM 15.074000 11/19/2020 12:00:00 AM 15.091000 11/20/2020 12:00:00 AM 15.129000 11/23/2020 12:00:00 AM 15.065000 11/24/2020 12:00:00 AM 15.069000 11/25/2020 12:00:00 AM 15.253000 11/26/2020 12:00:00 AM 15.259000 11/27/2020 12:00:00 AM 15.068000 11/30/2020 12:00:00 AM 15.061000 12/1/2020 12:00:00 AM 14.922000 12/2/2020 12:00:00 AM 14.513000 12/3/2020 12:00:00 AM 14.287000 12/4/2020 12:00:00 AM 14.271000 12/7/2020 12:00:00 AM 14.357000 12/8/2020 12:00:00 AM 14.385000 12/9/2020 12:00:00 AM 14.513000 12/10/2020 12:00:00 AM 14.420000 12/11/2020 12:00:00 AM 14.472000 12/14/2020 12:00:00 AM 14.647000 12/15/2020 12:00:00 AM 14.584000 12/16/2020 12:00:00 AM 14.671000 12/17/2020 12:00:00 AM 14.797000 12/18/2020 12:00:00 AM 14.871000 12/21/2020 12:00:00 AM 14.702000 12/22/2020 12:00:00 AM 14.740000 12/23/2020 12:00:00 AM 14.667000 12/28/2020 12:00:00 AM 14.770000 12/29/2020 12:00:00 AM 14.823000 12/30/2020 12:00:00 AM 14.800000 12/31/2020 12:00:00 AM 14.928000 1/4/2021 12:00:00 AM 14.962000 1/5/2021 12:00:00 AM 14.915000 1/6/2021 12:00:00 AM 15.063000 1/7/2021 12:00:00 AM 15.017000 1/8/2021 12:00:00 AM 15.116000 1/11/2021 12:00:00 AM 15.151000 1/12/2021 12:00:00 AM 15.053000 1/13/2021 12:00:00 AM 15.086000 1/14/2021 12:00:00 AM 15.188000 1/15/2021 12:00:00 AM 15.165000 1/18/2021 12:00:00 AM 15.098000 1/19/2021 12:00:00 AM 15.181000 1/20/2021 12:00:00 AM 15.228000 1/21/2021 12:00:00 AM 15.293000 1/22/2021 12:00:00 AM 15.195000 1/25/2021 12:00:00 AM 15.172000 1/26/2021 12:00:00 AM 15.114000 1/27/2021 12:00:00 AM 15.019000 1/28/2021 12:00:00 AM 14.820000 1/29/2021 12:00:00 AM 15.091000 2/1/2021 12:00:00 AM 15.044000 2/2/2021 12:00:00 AM 15.081000 2/3/2021 12:00:00 AM 15.078000 2/4/2021 12:00:00 AM 15.095000 2/5/2021 12:00:00 AM 15.032000 2/8/2021 12:00:00 AM 15.062000 2/9/2021 12:00:00 AM 15.018000 2/10/2021 12:00:00 AM 15.170000 2/11/2021 12:00:00 AM 15.184000 2/12/2021 12:00:00 AM 15.151000 2/15/2021 12:00:00 AM 15.259000 2/16/2021 12:00:00 AM 15.264000 2/17/2021 12:00:00 AM 15.255000 2/18/2021 12:00:00 AM 15.249000 2/19/2021 12:00:00 AM 15.239000 2/22/2021 12:00:00 AM 15.083000 2/23/2021 12:00:00 AM 15.044000 2/24/2021 12:00:00 AM 15.085000 2/25/2021 12:00:00 AM 14.993000 2/26/2021 12:00:00 AM 14.699000 3/1/2021 12:00:00 AM 14.856000 3/2/2021 12:00:00 AM 14.834000 3/3/2021 12:00:00 AM 14.887000 3/4/2021 12:00:00 AM 14.947000 3/5/2021 12:00:00 AM 14.973000 3/8/2021 12:00:00 AM 15.006000 3/9/2021 12:00:00 AM 15.047000 3/10/2021 12:00:00 AM 15.081000 3/11/2021 12:00:00 AM 15.193000 3/12/2021 12:00:00 AM 15.258000 3/15/2021 12:00:00 AM 15.196000 3/16/2021 12:00:00 AM 15.020000 3/17/2021 12:00:00 AM 14.958000 3/18/2021 12:00:00 AM 15.009000 3/19/2021 12:00:00 AM 14.841000 3/22/2021 12:00:00 AM 14.901000 3/23/2021 12:00:00 AM 14.570000 3/24/2021 12:00:00 AM 14.784000 3/25/2021 12:00:00 AM 14.735000 3/26/2021 12:00:00 AM 14.801000 3/29/2021 12:00:00 AM 14.990000 3/30/2021 12:00:00 AM 14.759000 3/31/2021 12:00:00 AM 14.818000 4/6/2021 12:00:00 AM 14.836000 4/7/2021 12:00:00 AM 14.957000 4/8/2021 12:00:00 AM 14.982000 4/9/2021 12:00:00 AM 15.018000 4/12/2021 12:00:00 AM 15.048000 4/13/2021 12:00:00 AM 14.938000 4/14/2021 12:00:00 AM 15.055000 4/15/2021 12:00:00 AM 15.126000 4/16/2021 12:00:00 AM 15.163000 4/19/2021 12:00:00 AM 15.208000 4/20/2021 12:00:00 AM 15.196000 4/21/2021 12:00:00 AM 14.994000 4/23/2021 12:00:00 AM 15.055000 4/26/2021 12:00:00 AM 15.047000 4/27/2021 12:00:00 AM 14.991000 4/28/2021 12:00:00 AM 14.913000 4/29/2021 12:00:00 AM 14.967000 4/30/2021 12:00:00 AM 15.029000 5/3/2021 12:00:00 AM 15.076000 5/4/2021 12:00:00 AM 14.861000 5/5/2021 12:00:00 AM 15.104000 5/6/2021 12:00:00 AM 15.006000 5/7/2021 12:00:00 AM 15.030000 5/10/2021 12:00:00 AM 15.087000 5/11/2021 12:00:00 AM 15.046000 5/12/2021 12:00:00 AM 15.026000 5/14/2021 12:00:00 AM 15.075000 5/17/2021 12:00:00 AM 15.010000 5/18/2021 12:00:00 AM 15.011000 5/19/2021 12:00:00 AM 14.809000 5/20/2021 12:00:00 AM 14.670000 5/21/2021 12:00:00 AM 14.583000 5/25/2021 12:00:00 AM 14.540000 5/26/2021 12:00:00 AM 14.570000 5/27/2021 12:00:00 AM 14.388000 5/28/2021 12:00:00 AM 14.395000 5/31/2021 12:00:00 AM 14.444000 6/1/2021 12:00:00 AM 14.587000 6/2/2021 12:00:00 AM 14.409000 6/3/2021 12:00:00 AM 14.392000 6/4/2021 12:00:00 AM 14.484000 6/7/2021 12:00:00 AM 14.599000 6/8/2021 12:00:00 AM 14.619000 6/9/2021 12:00:00 AM 14.614000 6/10/2021 12:00:00 AM 14.521000 6/11/2021 12:00:00 AM 14.600000 6/14/2021 12:00:00 AM 14.598000 6/15/2021 12:00:00 AM 14.600000 6/16/2021 12:00:00 AM 14.519000 6/18/2021 12:00:00 AM 14.232000 6/21/2021 12:00:00 AM 14.317000 6/22/2021 12:00:00 AM 14.344000 6/23/2021 12:00:00 AM 14.394000 6/24/2021 12:00:00 AM 14.374000 6/25/2021 12:00:00 AM 14.514000 6/28/2021 12:00:00 AM 14.477000 6/29/2021 12:00:00 AM 14.458000 6/30/2021 12:00:00 AM 14.403000 7/1/2021 12:00:00 AM 14.368000 7/2/2021 12:00:00 AM 14.391000 7/5/2021 12:00:00 AM 14.452000 7/6/2021 12:00:00 AM 14.399000 7/7/2021 12:00:00 AM 14.273000 7/8/2021 12:00:00 AM 14.052000 7/9/2021 12:00:00 AM 14.148000 7/12/2021 12:00:00 AM 14.165000 7/13/2021 12:00:00 AM 14.210000 7/14/2021 12:00:00 AM 14.159000 7/15/2021 12:00:00 AM 14.073000 7/16/2021 12:00:00 AM 14.046000 7/19/2021 12:00:00 AM 13.859000 7/20/2021 12:00:00 AM 13.837000 7/21/2021 12:00:00 AM 13.987000 7/22/2021 12:00:00 AM 14.278000 7/23/2021 12:00:00 AM 14.318000 7/26/2021 12:00:00 AM 14.250000 7/27/2021 12:00:00 AM 14.266000 7/28/2021 12:00:00 AM 14.156000 7/29/2021 12:00:00 AM 14.164000 7/30/2021 12:00:00 AM 14.041000 8/3/2021 12:00:00 AM 14.051000 8/4/2021 12:00:00 AM 14.119000 8/5/2021 12:00:00 AM 14.176000 8/6/2021 12:00:00 AM 14.180000 8/9/2021 12:00:00 AM 14.090000 8/10/2021 12:00:00 AM 14.151000 8/11/2021 12:00:00 AM 14.155000 8/12/2021 12:00:00 AM 14.263000 8/13/2021 12:00:00 AM 14.267000 8/16/2021 12:00:00 AM 14.241000 8/17/2021 12:00:00 AM 14.272000 8/18/2021 12:00:00 AM 14.239000 8/19/2021 12:00:00 AM 14.110000 8/20/2021 12:00:00 AM 14.094000 8/23/2021 12:00:00 AM 14.317000 8/24/2021 12:00:00 AM 14.426000 8/25/2021 12:00:00 AM 14.306000 8/26/2021 12:00:00 AM 14.344000 8/27/2021 12:00:00 AM 14.407000 8/30/2021 12:00:00 AM 14.627000 8/31/2021 12:00:00 AM 14.583000 9/1/2021 12:00:00 AM 14.520000 9/2/2021 12:00:00 AM 14.632000 9/3/2021 12:00:00 AM 14.661000 9/6/2021 12:00:00 AM 14.660000 9/7/2021 12:00:00 AM 14.642000 9/8/2021 12:00:00 AM 14.667000 9/9/2021 12:00:00 AM 14.691000 9/10/2021 12:00:00 AM 14.842000 9/13/2021 12:00:00 AM 14.861000 9/14/2021 12:00:00 AM 14.865000 9/15/2021 12:00:00 AM 14.910000 9/16/2021 12:00:00 AM 14.926000 9/17/2021 12:00:00 AM 14.960000 9/20/2021 12:00:00 AM 14.839000 9/21/2021 12:00:00 AM 14.960000 9/22/2021 12:00:00 AM 15.020000 9/23/2021 12:00:00 AM 15.042000 9/24/2021 12:00:00 AM 14.956000 9/27/2021 12:00:00 AM 14.912000 9/28/2021 12:00:00 AM 14.820000 9/29/2021 12:00:00 AM 14.858000 9/30/2021 12:00:00 AM 14.850000 10/1/2021 12:00:00 AM 14.940000 10/4/2021 12:00:00 AM 15.046000 10/5/2021 12:00:00 AM 14.927000 10/6/2021 12:00:00 AM 14.972000 10/7/2021 12:00:00 AM 14.971000 10/8/2021 12:00:00 AM 15.113000 10/11/2021 12:00:00 AM 15.169000 10/12/2021 12:00:00 AM 15.212000 10/13/2021 12:00:00 AM 15.220000 10/14/2021 12:00:00 AM 15.276000 10/15/2021 12:00:00 AM 15.329000 10/18/2021 12:00:00 AM 15.363000 10/19/2021 12:00:00 AM 15.408000 10/20/2021 12:00:00 AM 15.396000 10/21/2021 12:00:00 AM 15.429000 10/22/2021 12:00:00 AM 15.474000 10/25/2021 12:00:00 AM 15.433000 10/26/2021 12:00:00 AM 15.492000 10/27/2021 12:00:00 AM 15.378000 10/28/2021 12:00:00 AM 15.349000 10/29/2021 12:00:00 AM 15.358000 11/1/2021 12:00:00 AM 15.422000 11/2/2021 12:00:00 AM 15.396000 11/3/2021 12:00:00 AM 15.231000 11/4/2021 12:00:00 AM 15.236000 11/5/2021 12:00:00 AM 15.189000 11/8/2021 12:00:00 AM 15.213000 11/9/2021 12:00:00 AM 15.261000 11/10/2021 12:00:00 AM 15.215000 11/11/2021 12:00:00 AM 15.086000 11/12/2021 12:00:00 AM 15.114000 11/15/2021 12:00:00 AM 15.165000 11/16/2021 12:00:00 AM 15.213000 11/17/2021 12:00:00 AM 15.147000 11/18/2021 12:00:00 AM 14.951000 11/19/2021 12:00:00 AM 14.709000 11/22/2021 12:00:00 AM 14.715000 11/23/2021 12:00:00 AM 14.656000 11/24/2021 12:00:00 AM 14.629000 11/25/2021 12:00:00 AM 14.604000 11/26/2021 12:00:00 AM 14.506000 11/29/2021 12:00:00 AM 14.387000 11/30/2021 12:00:00 AM 14.300000 12/1/2021 12:00:00 AM 14.345000 12/2/2021 12:00:00 AM 14.238000 12/3/2021 12:00:00 AM 14.250000 12/6/2021 12:00:00 AM 14.299000 12/7/2021 12:00:00 AM 14.465000 12/8/2021 12:00:00 AM 14.600000 12/9/2021 12:00:00 AM 14.515000 12/10/2021 12:00:00 AM 14.585000 12/13/2021 12:00:00 AM 14.567000 12/14/2021 12:00:00 AM 14.384000 12/15/2021 12:00:00 AM 14.353000 12/16/2021 12:00:00 AM 14.469000 12/17/2021 12:00:00 AM 14.384000 12/20/2021 12:00:00 AM 14.385000 12/21/2021 12:00:00 AM 14.465000 12/22/2021 12:00:00 AM 14.591000 12/23/2021 12:00:00 AM 14.683000 12/27/2021 12:00:00 AM 14.681000 12/28/2021 12:00:00 AM 14.780000 12/29/2021 12:00:00 AM 14.757000 12/30/2021 12:00:00 AM 14.804000 12/31/2021 12:00:00 AM 14.772000 1/3/2022 12:00:00 AM 14.758000 1/4/2022 12:00:00 AM 14.760000 1/5/2022 12:00:00 AM 14.728000 1/6/2022 12:00:00 AM 14.629000 1/7/2022 12:00:00 AM 14.558000 1/10/2022 12:00:00 AM 14.583000 1/11/2022 12:00:00 AM 14.676000 1/12/2022 12:00:00 AM 14.808000 1/13/2022 12:00:00 AM 14.799000 1/14/2022 12:00:00 AM 14.720000 1/17/2022 12:00:00 AM 14.736000 1/18/2022 12:00:00 AM 14.653000 1/19/2022 12:00:00 AM 14.612000 1/20/2022 12:00:00 AM 14.602000 1/21/2022 12:00:00 AM 14.484000 1/24/2022 12:00:00 AM 14.325000 1/25/2022 12:00:00 AM 14.401000 1/26/2022 12:00:00 AM 14.543000 1/27/2022 12:00:00 AM 14.534000 1/28/2022 12:00:00 AM 14.363000 1/31/2022 12:00:00 AM 14.308000 2/1/2022 12:00:00 AM 14.432000 2/2/2022 12:00:00 AM 14.431000 2/3/2022 12:00:00 AM 14.305000 2/4/2022 12:00:00 AM 14.211000 2/7/2022 12:00:00 AM 14.246000 2/8/2022 12:00:00 AM 14.133000 2/9/2022 12:00:00 AM 14.137000 2/10/2022 12:00:00 AM 14.082000 2/11/2022 12:00:00 AM 14.077000 2/14/2022 12:00:00 AM 14.162000 2/15/2022 12:00:00 AM 13.995000 2/16/2022 12:00:00 AM 13.987000 2/17/2022 12:00:00 AM 13.989000 2/18/2022 12:00:00 AM 13.877000 2/21/2022 12:00:00 AM 13.898000 2/22/2022 12:00:00 AM 13.978000 2/23/2022 12:00:00 AM 14.073000 2/24/2022 12:00:00 AM 14.076000 2/25/2022 12:00:00 AM 14.148000 2/28/2022 12:00:00 AM 14.256000 3/1/2022 12:00:00 AM 14.402000 3/2/2022 12:00:00 AM 14.470000 3/3/2022 12:00:00 AM 14.571000 3/4/2022 12:00:00 AM 14.661000 3/7/2022 12:00:00 AM 14.821000 3/8/2022 12:00:00 AM 14.899000 3/9/2022 12:00:00 AM 14.830000 3/10/2022 12:00:00 AM 14.669000 3/11/2022 12:00:00 AM 14.781000 3/14/2022 12:00:00 AM 14.718000 3/15/2022 12:00:00 AM 14.692000 3/16/2022 12:00:00 AM 14.645000 3/17/2022 12:00:00 AM 14.550000 3/18/2022 12:00:00 AM 14.741000 3/21/2022 12:00:00 AM 14.776000 3/22/2022 12:00:00 AM 14.829000 3/23/2022 12:00:00 AM 14.664000 3/24/2022 12:00:00 AM 14.875000 3/25/2022 12:00:00 AM 14.936000 3/28/2022 12:00:00 AM 15.012000 3/29/2022 12:00:00 AM 14.813000 3/30/2022 12:00:00 AM 14.751000 3/31/2022 12:00:00 AM 14.623000 4/1/2022 12:00:00 AM 14.696000 4/4/2022 12:00:00 AM 14.850000 4/5/2022 12:00:00 AM 14.843000 4/6/2022 12:00:00 AM 14.803000 4/7/2022 12:00:00 AM 14.750000 4/8/2022 12:00:00 AM 14.682000 4/11/2022 12:00:00 AM 14.663000 4/12/2022 12:00:00 AM 14.634000 4/13/2022 12:00:00 AM 14.651000 4/19/2022 12:00:00 AM 14.681000 4/20/2022 12:00:00 AM 14.585000 4/22/2022 12:00:00 AM 14.524000 4/25/2022 12:00:00 AM 14.348000 4/26/2022 12:00:00 AM 14.131000 4/27/2022 12:00:00 AM 14.125000 4/28/2022 12:00:00 AM 13.921000 4/29/2022 12:00:00 AM 14.130000 5/2/2022 12:00:00 AM 13.824000 5/3/2022 12:00:00 AM 13.886000 5/4/2022 12:00:00 AM 13.853000 5/5/2022 12:00:00 AM 14.015000 5/6/2022 12:00:00 AM 13.857000 5/9/2022 12:00:00 AM 13.869000 5/10/2022 12:00:00 AM 13.634000 5/11/2022 12:00:00 AM 13.685000 5/12/2022 12:00:00 AM 13.577000 5/13/2022 12:00:00 AM 13.730000 5/16/2022 12:00:00 AM 13.534000 5/17/2022 12:00:00 AM 13.627000 5/18/2022 12:00:00 AM 13.601000 5/19/2022 12:00:00 AM 13.530000 5/20/2022 12:00:00 AM 13.496000 5/23/2022 12:00:00 AM 13.568000 5/24/2022 12:00:00 AM 13.539000 5/25/2022 12:00:00 AM 13.466000 5/27/2022 12:00:00 AM 13.547000 5/30/2022 12:00:00 AM 13.520000 5/31/2022 12:00:00 AM 13.497000 6/1/2022 12:00:00 AM 13.650000 6/2/2022 12:00:00 AM 13.575000 6/3/2022 12:00:00 AM 13.649000 6/7/2022 12:00:00 AM 13.639000 6/8/2022 12:00:00 AM 13.699000 6/9/2022 12:00:00 AM 13.622000 6/10/2022 12:00:00 AM 13.567000 6/13/2022 12:00:00 AM 13.437000 6/14/2022 12:00:00 AM 13.305000 6/15/2022 12:00:00 AM 13.238000 6/16/2022 12:00:00 AM 13.147000 6/20/2022 12:00:00 AM 13.191000 6/21/2022 12:00:00 AM 13.429000 6/22/2022 12:00:00 AM 13.204000 6/23/2022 12:00:00 AM 13.356000 6/24/2022 12:00:00 AM 13.388000 6/27/2022 12:00:00 AM 13.422000 6/28/2022 12:00:00 AM 13.495000 6/29/2022 12:00:00 AM 13.574000 6/30/2022 12:00:00 AM 13.422000 7/1/2022 12:00:00 AM 13.381000 7/4/2022 12:00:00 AM 13.530000 7/5/2022 12:00:00 AM 13.525000 7/6/2022 12:00:00 AM 13.472000 7/7/2022 12:00:00 AM 13.536000 7/8/2022 12:00:00 AM 13.593000 7/11/2022 12:00:00 AM 13.526000 7/12/2022 12:00:00 AM 13.537000 7/13/2022 12:00:00 AM 13.502000 7/14/2022 12:00:00 AM 13.546000 7/15/2022 12:00:00 AM 13.517000 7/18/2022 12:00:00 AM 13.544000 7/19/2022 12:00:00 AM 13.650000 7/20/2022 12:00:00 AM 13.768000 7/21/2022 12:00:00 AM 13.730000 7/22/2022 12:00:00 AM 13.744000 7/25/2022 12:00:00 AM 13.852000 7/26/2022 12:00:00 AM 13.895000 7/27/2022 12:00:00 AM 13.972000 7/28/2022 12:00:00 AM 14.013000 7/29/2022 12:00:00 AM 14.002000 8/2/2022 12:00:00 AM 14.027000 8/3/2022 12:00:00 AM 14.107000 8/4/2022 12:00:00 AM 14.001000 8/5/2022 12:00:00 AM 13.908000 8/8/2022 12:00:00 AM 14.094000 8/9/2022 12:00:00 AM 14.100000 8/10/2022 12:00:00 AM 14.094000 8/11/2022 12:00:00 AM 14.249000 8/12/2022 12:00:00 AM 14.297000 8/15/2022 12:00:00 AM 14.213000 8/16/2022 12:00:00 AM 14.254000 8/17/2022 12:00:00 AM 14.254000 8/18/2022 12:00:00 AM 14.295000 8/19/2022 12:00:00 AM 14.276000 8/22/2022 12:00:00 AM 14.419000 8/23/2022 12:00:00 AM 14.378000 8/24/2022 12:00:00 AM 14.477000 8/25/2022 12:00:00 AM 14.554000 8/26/2022 12:00:00 AM 14.513000 8/29/2022 12:00:00 AM 14.446000 8/30/2022 12:00:00 AM 14.566000 8/31/2022 12:00:00 AM 14.257000 9/1/2022 12:00:00 AM 14.152000 9/2/2022 12:00:00 AM 14.145000 9/5/2022 12:00:00 AM 14.387000 9/6/2022 12:00:00 AM 14.341000 9/7/2022 12:00:00 AM 14.203000 9/8/2022 12:00:00 AM 13.944000 9/9/2022 12:00:00 AM 14.113000 9/12/2022 12:00:00 AM 14.130000 9/13/2022 12:00:00 AM 14.012000 9/14/2022 12:00:00 AM 13.815000 9/15/2022 12:00:00 AM 13.705000 9/16/2022 12:00:00 AM 13.561000 9/19/2022 12:00:00 AM 13.606000 9/20/2022 12:00:00 AM 13.716000 9/21/2022 12:00:00 AM 13.640000 9/22/2022 12:00:00 AM 13.669000 9/23/2022 12:00:00 AM 13.671000 9/26/2022 12:00:00 AM 13.412000 9/27/2022 12:00:00 AM 13.467000 9/28/2022 12:00:00 AM 13.362000 9/29/2022 12:00:00 AM 13.402000 9/30/2022 12:00:00 AM 13.318000 10/3/2022 12:00:00 AM 13.411000 10/4/2022 12:00:00 AM 13.525000 10/5/2022 12:00:00 AM 13.480000 10/6/2022 12:00:00 AM 13.397000 10/7/2022 12:00:00 AM 13.468000 10/10/2022 12:00:00 AM 13.533000 10/11/2022 12:00:00 AM 13.498000 10/12/2022 12:00:00 AM 13.452000 10/13/2022 12:00:00 AM 13.572000 10/14/2022 12:00:00 AM 13.598000 10/17/2022 12:00:00 AM 13.624000 10/18/2022 12:00:00 AM 13.668000 10/19/2022 12:00:00 AM 13.590000 10/20/2022 12:00:00 AM 13.565000 10/21/2022 12:00:00 AM 13.526000 10/24/2022 12:00:00 AM 13.712000 10/25/2022 12:00:00 AM 13.752000 10/26/2022 12:00:00 AM 13.877000 10/27/2022 12:00:00 AM 13.837000 10/28/2022 12:00:00 AM 13.954000 10/31/2022 12:00:00 AM 13.909000 11/1/2022 12:00:00 AM 14.072000 11/2/2022 12:00:00 AM 14.035000 11/3/2022 12:00:00 AM 13.994000 11/4/2022 12:00:00 AM 14.262000 11/7/2022 12:00:00 AM 14.227000 11/8/2022 12:00:00 AM 14.232000 11/9/2022 12:00:00 AM 14.212000 11/10/2022 12:00:00 AM 14.255000 11/11/2022 12:00:00 AM 14.488000 11/14/2022 12:00:00 AM 14.572000 11/15/2022 12:00:00 AM 14.473000 11/16/2022 12:00:00 AM 14.362000 11/17/2022 12:00:00 AM 14.184000 11/18/2022 12:00:00 AM 14.200000 11/21/2022 12:00:00 AM 14.099000 11/22/2022 12:00:00 AM 13.950000 11/23/2022 12:00:00 AM 14.152000 11/24/2022 12:00:00 AM 14.163000 11/25/2022 12:00:00 AM 14.225000 11/28/2022 12:00:00 AM 14.155000 11/29/2022 12:00:00 AM 14.238000 11/30/2022 12:00:00 AM 14.331000 12/1/2022 12:00:00 AM 14.508000 12/2/2022 12:00:00 AM 14.491000 12/5/2022 12:00:00 AM 14.405000 12/6/2022 12:00:00 AM 14.261000 12/7/2022 12:00:00 AM 14.128000 12/8/2022 12:00:00 AM 14.254000 12/9/2022 12:00:00 AM 14.191000 12/12/2022 12:00:00 AM 14.278000 12/13/2022 12:00:00 AM 14.435000 12/14/2022 12:00:00 AM 14.563000 12/15/2022 12:00:00 AM 14.508000 12/16/2022 12:00:00 AM 14.318000 12/19/2022 12:00:00 AM 14.463000 12/20/2022 12:00:00 AM 14.415000 12/21/2022 12:00:00 AM 14.585000 12/22/2022 12:00:00 AM 14.723000 12/23/2022 12:00:00 AM 14.581000 12/27/2022 12:00:00 AM 14.519000 12/28/2022 12:00:00 AM 14.537000 12/29/2022 12:00:00 AM 14.455000 12/30/2022 12:00:00 AM 14.410000 1/2/2023 12:00:00 AM 14.429000 1/3/2023 12:00:00 AM 14.409000 1/4/2023 12:00:00 AM 14.127000 1/5/2023 12:00:00 AM 14.201000 1/6/2023 12:00:00 AM 14.148000 1/9/2023 12:00:00 AM 14.466000 1/10/2023 12:00:00 AM 14.487000 1/11/2023 12:00:00 AM 14.370000 1/12/2023 12:00:00 AM 14.390000 1/13/2023 12:00:00 AM 14.428000 1/16/2023 12:00:00 AM 14.447000 1/17/2023 12:00:00 AM 14.377000 1/18/2023 12:00:00 AM 14.500000 1/19/2023 12:00:00 AM 14.377000 1/20/2023 12:00:00 AM 14.402000 1/23/2023 12:00:00 AM 14.480000 1/24/2023 12:00:00 AM 14.563000 1/25/2023 12:00:00 AM 14.560000 1/26/2023 12:00:00 AM 14.542000 1/27/2023 12:00:00 AM 14.396000 1/30/2023 12:00:00 AM 14.204000 1/31/2023 12:00:00 AM 14.035000 2/1/2023 12:00:00 AM 14.138000 2/2/2023 12:00:00 AM 14.014000 2/3/2023 12:00:00 AM 14.000000 2/6/2023 12:00:00 AM 13.846000 2/7/2023 12:00:00 AM 13.672000 2/8/2023 12:00:00 AM 13.740000 2/9/2023 12:00:00 AM 13.847000 2/10/2023 12:00:00 AM 13.991000 2/13/2023 12:00:00 AM 14.148000 2/14/2023 12:00:00 AM 14.093000 2/15/2023 12:00:00 AM 14.094000 2/16/2023 12:00:00 AM 14.090000 2/17/2023 12:00:00 AM 13.990000 2/20/2023 12:00:00 AM 14.104000 2/21/2023 12:00:00 AM 14.077000 2/22/2023 12:00:00 AM 14.070000 2/23/2023 12:00:00 AM 13.939000 2/24/2023 12:00:00 AM 13.962000 2/27/2023 12:00:00 AM 13.892000 2/28/2023 12:00:00 AM 13.882000 3/1/2023 12:00:00 AM 13.745000 3/2/2023 12:00:00 AM 13.631000 3/3/2023 12:00:00 AM 13.588000 3/6/2023 12:00:00 AM 13.473000 3/7/2023 12:00:00 AM 13.392000 3/8/2023 12:00:00 AM 13.359000 3/9/2023 12:00:00 AM 13.299000 3/10/2023 12:00:00 AM 13.295000 3/13/2023 12:00:00 AM 13.249000 3/14/2023 12:00:00 AM 13.330000 3/15/2023 12:00:00 AM 13.254000 3/16/2023 12:00:00 AM 13.111000 3/17/2023 12:00:00 AM 13.071000 3/20/2023 12:00:00 AM 13.142000 3/21/2023 12:00:00 AM 13.269000 3/22/2023 12:00:00 AM 13.228000 3/23/2023 12:00:00 AM 13.284000 3/24/2023 12:00:00 AM 13.276000 3/27/2023 12:00:00 AM 13.221000 3/28/2023 12:00:00 AM 13.078000 3/29/2023 12:00:00 AM 13.159000 3/30/2023 12:00:00 AM 13.040000 3/31/2023 12:00:00 AM 13.016000 4/3/2023 12:00:00 AM 13.269000 4/4/2023 12:00:00 AM 13.289000 4/5/2023 12:00:00 AM 13.133000 4/11/2023 12:00:00 AM 12.951000 4/12/2023 12:00:00 AM 12.994000 4/13/2023 12:00:00 AM 13.014000 4/14/2023 12:00:00 AM 13.129000 4/17/2023 12:00:00 AM 13.173000 4/18/2023 12:00:00 AM 13.054000 4/19/2023 12:00:00 AM 12.962000 4/21/2023 12:00:00 AM 12.884000 4/24/2023 12:00:00 AM 12.887000 4/25/2023 12:00:00 AM 12.852000 4/26/2023 12:00:00 AM 12.771000 4/27/2023 12:00:00 AM 12.780000 4/28/2023 12:00:00 AM 12.645000 5/2/2023 12:00:00 AM 12.727000 5/3/2023 12:00:00 AM 12.628000 5/4/2023 12:00:00 AM 12.690000 5/5/2023 12:00:00 AM 12.841000 5/8/2023 12:00:00 AM 13.030000 5/9/2023 12:00:00 AM 13.019000 5/10/2023 12:00:00 AM 12.980000 5/11/2023 12:00:00 AM 13.014000 5/12/2023 12:00:00 AM 12.922000 5/15/2023 12:00:00 AM 13.028000 5/16/2023 12:00:00 AM 12.994000 5/17/2023 12:00:00 AM 12.967000 5/19/2023 12:00:00 AM 12.931000 5/22/2023 12:00:00 AM 12.848000 5/23/2023 12:00:00 AM 12.831000 5/24/2023 12:00:00 AM 12.803000 5/25/2023 12:00:00 AM 12.804000 5/26/2023 12:00:00 AM 12.646000 5/30/2023 12:00:00 AM 12.573000 5/31/2023 12:00:00 AM 12.470000 6/1/2023 12:00:00 AM 12.509000 6/2/2023 12:00:00 AM 12.672000 6/5/2023 12:00:00 AM 12.758000 6/6/2023 12:00:00 AM 12.722000 6/7/2023 12:00:00 AM 12.757000 6/8/2023 12:00:00 AM 12.715000 6/9/2023 12:00:00 AM 12.875000 6/12/2023 12:00:00 AM 12.850000 6/13/2023 12:00:00 AM 12.862000 6/14/2023 12:00:00 AM 12.957000 6/15/2023 12:00:00 AM 12.980000 6/16/2023 12:00:00 AM 12.981000 6/19/2023 12:00:00 AM 12.816000 6/20/2023 12:00:00 AM 12.727000 6/21/2023 12:00:00 AM 12.624000 6/22/2023 12:00:00 AM 12.803000 6/23/2023 12:00:00 AM 12.559000 6/26/2023 12:00:00 AM 12.718000 6/27/2023 12:00:00 AM 12.666000 6/28/2023 12:00:00 AM 12.543000 6/29/2023 12:00:00 AM 12.674000 6/30/2023 12:00:00 AM 12.705000 7/3/2023 12:00:00 AM 12.784000 7/4/2023 12:00:00 AM 12.858000 7/5/2023 12:00:00 AM 12.820000 7/6/2023 12:00:00 AM 12.744000 7/7/2023 12:00:00 AM 12.546000 7/10/2023 12:00:00 AM 12.738000 7/11/2023 12:00:00 AM 12.827000 7/12/2023 12:00:00 AM 12.964000 7/13/2023 12:00:00 AM 13.060000 7/14/2023 12:00:00 AM 13.104000 7/17/2023 12:00:00 AM 13.067000 7/18/2023 12:00:00 AM 12.902000 7/19/2023 12:00:00 AM 13.004000 7/20/2023 12:00:00 AM 13.115000 7/21/2023 12:00:00 AM 13.089000 7/24/2023 12:00:00 AM 13.071000 7/25/2023 12:00:00 AM 13.055000 7/26/2023 12:00:00 AM 12.991000 7/27/2023 12:00:00 AM 13.076000 7/28/2023 12:00:00 AM 12.975000 7/31/2023 12:00:00 AM 12.906000 8/1/2023 12:00:00 AM 12.871000 8/2/2023 12:00:00 AM 12.964000 8/3/2023 12:00:00 AM 12.832000 8/4/2023 12:00:00 AM 12.954000 8/8/2023 12:00:00 AM 12.829000 8/9/2023 12:00:00 AM 12.895000 8/10/2023 12:00:00 AM 12.927000 8/11/2023 12:00:00 AM 12.668000 8/14/2023 12:00:00 AM 12.655000 8/15/2023 12:00:00 AM 12.580000 8/16/2023 12:00:00 AM 12.582000 8/17/2023 12:00:00 AM 12.532000 8/18/2023 12:00:00 AM 12.409000 8/21/2023 12:00:00 AM 12.473000 8/22/2023 12:00:00 AM 12.474000 8/23/2023 12:00:00 AM 12.365000 8/24/2023 12:00:00 AM 12.360000 8/25/2023 12:00:00 AM 12.424000 8/28/2023 12:00:00 AM 12.299000 8/29/2023 12:00:00 AM 12.270000 8/30/2023 12:00:00 AM 12.359000 8/31/2023 12:00:00 AM 12.288000 9/1/2023 12:00:00 AM 12.424000 9/4/2023 12:00:00 AM 12.443000 9/5/2023 12:00:00 AM 12.466000 9/6/2023 12:00:00 AM 12.522000 9/7/2023 12:00:00 AM 12.534000 9/8/2023 12:00:00 AM 12.546000 9/11/2023 12:00:00 AM 12.579000 9/12/2023 12:00:00 AM 12.546000 9/13/2023 12:00:00 AM 12.519000 9/14/2023 12:00:00 AM 12.631000 9/15/2023 12:00:00 AM 12.721000 9/18/2023 12:00:00 AM 12.542000 9/19/2023 12:00:00 AM 12.610000 9/20/2023 12:00:00 AM 12.655000 9/21/2023 12:00:00 AM 12.623000 9/22/2023 12:00:00 AM 12.715000 9/25/2023 12:00:00 AM 12.730000 9/26/2023 12:00:00 AM 12.684000 9/27/2023 12:00:00 AM 12.754000 9/28/2023 12:00:00 AM 12.805000 9/29/2023 12:00:00 AM 12.876000 10/2/2023 12:00:00 AM 12.957000 10/3/2023 12:00:00 AM 12.769000 10/4/2023 12:00:00 AM 12.655000 10/5/2023 12:00:00 AM 12.558000 10/6/2023 12:00:00 AM 12.482000 10/9/2023 12:00:00 AM 12.636000 10/10/2023 12:00:00 AM 12.726000 10/11/2023 12:00:00 AM 12.779000 10/12/2023 12:00:00 AM 12.721000 10/13/2023 12:00:00 AM 12.721000 10/16/2023 12:00:00 AM 12.703000 10/17/2023 12:00:00 AM 12.655000 10/18/2023 12:00:00 AM 12.618000 10/19/2023 12:00:00 AM 12.507000 10/20/2023 12:00:00 AM 12.576000 10/23/2023 12:00:00 AM 12.451000 10/24/2023 12:00:00 AM 12.456000 10/25/2023 12:00:00 AM 12.443000 10/26/2023 12:00:00 AM 12.442000 10/27/2023 12:00:00 AM 12.470000 10/30/2023 12:00:00 AM 12.476000 10/31/2023 12:00:00 AM 12.423000 11/1/2023 12:00:00 AM 12.555000 11/2/2023 12:00:00 AM 12.455000 11/3/2023 12:00:00 AM 12.579000 11/6/2023 12:00:00 AM 12.729000 11/7/2023 12:00:00 AM 12.624000 11/8/2023 12:00:00 AM 12.615000 11/9/2023 12:00:00 AM 12.645000 11/10/2023 12:00:00 AM 12.794000 11/13/2023 12:00:00 AM 12.907000 11/14/2023 12:00:00 AM 12.867000 11/15/2023 12:00:00 AM 13.085000 11/16/2023 12:00:00 AM 13.027000 11/17/2023 12:00:00 AM 12.979000 11/20/2023 12:00:00 AM 13.012000 11/21/2023 12:00:00 AM 13.068000 11/22/2023 12:00:00 AM 13.152000 11/23/2023 12:00:00 AM 13.056000 11/24/2023 12:00:00 AM 12.808000 11/27/2023 12:00:00 AM 12.881000 11/28/2023 12:00:00 AM 12.890000 11/29/2023 12:00:00 AM 12.867000 11/30/2023 12:00:00 AM 12.858000 12/1/2023 12:00:00 AM 12.917000 12/4/2023 12:00:00 AM 12.939000 12/5/2023 12:00:00 AM 12.786000 12/6/2023 12:00:00 AM 12.725000 12/7/2023 12:00:00 AM 12.771000 12/8/2023 12:00:00 AM 12.800000 12/11/2023 12:00:00 AM 12.777000 12/12/2023 12:00:00 AM 12.829000 12/13/2023 12:00:00 AM 12.744000 12/14/2023 12:00:00 AM 13.049000 12/15/2023 12:00:00 AM 13.145000 12/18/2023 12:00:00 AM 13.279000 12/19/2023 12:00:00 AM 13.277000 12/20/2023 12:00:00 AM 13.313000 12/21/2023 12:00:00 AM 13.283000 12/22/2023 12:00:00 AM 13.353000 12/27/2023 12:00:00 AM 13.413000 12/28/2023 12:00:00 AM 13.345000 12/29/2023 12:00:00 AM 13.389000 1/2/2024 12:00:00 AM 13.358000 1/3/2024 12:00:00 AM 13.313000 1/4/2024 12:00:00 AM 13.337000 1/5/2024 12:00:00 AM 13.308000 1/8/2024 12:00:00 AM 13.264000 1/9/2024 12:00:00 AM 13.309000 1/10/2024 12:00:00 AM 13.293000 1/11/2024 12:00:00 AM 13.250000 1/12/2024 12:00:00 AM 13.311000 1/15/2024 12:00:00 AM 13.231000 1/16/2024 12:00:00 AM 13.173000 1/17/2024 12:00:00 AM 13.076000 1/18/2024 12:00:00 AM 13.061000 1/19/2024 12:00:00 AM 13.050000 1/22/2024 12:00:00 AM 12.997000 1/23/2024 12:00:00 AM 13.010000 1/24/2024 12:00:00 AM 12.956000 1/25/2024 12:00:00 AM 13.002000 1/26/2024 12:00:00 AM 13.104000 1/29/2024 12:00:00 AM 13.136000 1/30/2024 12:00:00 AM 13.080000 1/31/2024 12:00:00 AM 13.065000 2/1/2024 12:00:00 AM 13.047000 2/2/2024 12:00:00 AM 13.024000 2/5/2024 12:00:00 AM 12.918000 2/6/2024 12:00:00 AM 12.925000 2/7/2024 12:00:00 AM 13.036000 2/8/2024 12:00:00 AM 13.100000 2/9/2024 12:00:00 AM 12.992000 2/12/2024 12:00:00 AM 13.101000 2/13/2024 12:00:00 AM 13.157000 2/14/2024 12:00:00 AM 13.116000 2/15/2024 12:00:00 AM 13.089000 2/16/2024 12:00:00 AM 13.130000 2/19/2024 12:00:00 AM 13.154000 2/20/2024 12:00:00 AM 13.092000 2/21/2024 12:00:00 AM 13.137000 2/22/2024 12:00:00 AM 13.112000 2/23/2024 12:00:00 AM 13.039000 2/26/2024 12:00:00 AM 13.064000 2/27/2024 12:00:00 AM 13.061000 2/28/2024 12:00:00 AM 13.019000 2/29/2024 12:00:00 AM 12.992000 3/1/2024 12:00:00 AM 13.065000 3/4/2024 12:00:00 AM 13.077000 3/5/2024 12:00:00 AM 12.993000 3/6/2024 12:00:00 AM 12.984000 3/7/2024 12:00:00 AM 13.033000 3/8/2024 12:00:00 AM 13.166000 3/11/2024 12:00:00 AM 13.015000 3/12/2024 12:00:00 AM 12.967000 3/13/2024 12:00:00 AM 12.935000 3/14/2024 12:00:00 AM 12.950000 3/15/2024 12:00:00 AM 12.942000 3/18/2024 12:00:00 AM 12.885000 3/19/2024 12:00:00 AM 12.838000 3/20/2024 12:00:00 AM 12.832000 3/21/2024 12:00:00 AM 12.882000 3/22/2024 12:00:00 AM 12.817000 3/25/2024 12:00:00 AM 12.848000 3/26/2024 12:00:00 AM 12.842000 3/27/2024 12:00:00 AM 12.831000 9/22/2017 12:00:00 AM 13.807000 9/25/2017 12:00:00 AM 13.815000 9/26/2017 12:00:00 AM 13.751000 9/27/2017 12:00:00 AM 13.550000 9/28/2017 12:00:00 AM 13.421000 9/29/2017 12:00:00 AM 13.294000 10/2/2017 12:00:00 AM 13.355000 10/3/2017 12:00:00 AM 13.302000 10/4/2017 12:00:00 AM 13.336000 10/5/2017 12:00:00 AM 13.409000 10/6/2017 12:00:00 AM 13.217000 10/9/2017 12:00:00 AM 13.243000 10/10/2017 12:00:00 AM 13.314000 10/11/2017 12:00:00 AM 13.269000 10/12/2017 12:00:00 AM 13.289000 10/13/2017 12:00:00 AM 13.322000 10/16/2017 12:00:00 AM 13.342000 10/17/2017 12:00:00 AM 13.371000 10/18/2017 12:00:00 AM 13.309000 10/19/2017 12:00:00 AM 13.264000 10/20/2017 12:00:00 AM 13.254000 10/23/2017 12:00:00 AM 13.243000 10/24/2017 12:00:00 AM 13.244000 10/25/2017 12:00:00 AM 13.232000 10/26/2017 12:00:00 AM 13.113000 10/27/2017 12:00:00 AM 13.065000 10/30/2017 12:00:00 AM 12.923000 10/31/2017 12:00:00 AM 12.893000 11/1/2017 12:00:00 AM 13.064000 11/2/2017 12:00:00 AM 13.059000 11/3/2017 12:00:00 AM 13.072000 11/6/2017 12:00:00 AM 13.088000 11/7/2017 12:00:00 AM 13.031000 11/8/2017 12:00:00 AM 12.995000 11/9/2017 12:00:00 AM 12.842000 11/10/2017 12:00:00 AM 12.799000 11/13/2017 12:00:00 AM 12.769000 11/14/2017 12:00:00 AM 12.670000 11/15/2017 12:00:00 AM 12.622000 11/16/2017 12:00:00 AM 12.658000 11/17/2017 12:00:00 AM 12.658000 11/20/2017 12:00:00 AM 12.560000 11/21/2017 12:00:00 AM 12.594000 11/22/2017 12:00:00 AM 12.661000 11/23/2017 12:00:00 AM 12.842000 11/24/2017 12:00:00 AM 12.741000 11/27/2017 12:00:00 AM 12.641000 11/28/2017 12:00:00 AM 12.695000 11/29/2017 12:00:00 AM 12.612000 11/30/2017 12:00:00 AM 12.495000 12/1/2017 12:00:00 AM 12.472000 12/4/2017 12:00:00 AM 12.522000 12/5/2017 12:00:00 AM 12.511000 12/6/2017 12:00:00 AM 12.576000 12/7/2017 12:00:00 AM 12.728000 12/8/2017 12:00:00 AM 12.604000 12/11/2017 12:00:00 AM 12.456000 12/12/2017 12:00:00 AM 12.615000 12/13/2017 12:00:00 AM 12.557000 12/14/2017 12:00:00 AM 12.738000 12/15/2017 12:00:00 AM 12.786000 12/18/2017 12:00:00 AM 12.634000 12/19/2017 12:00:00 AM 12.662000 12/20/2017 12:00:00 AM 12.727000 12/21/2017 12:00:00 AM 12.569000 12/22/2017 12:00:00 AM 12.715000 12/27/2017 12:00:00 AM 12.776000 12/28/2017 12:00:00 AM 12.732000 12/29/2017 12:00:00 AM 12.765000 1/2/2018 12:00:00 AM 12.718000 1/3/2018 12:00:00 AM 12.896000 1/4/2018 12:00:00 AM 12.878000 1/5/2018 12:00:00 AM 12.900000 1/8/2018 12:00:00 AM 12.960000 1/9/2018 12:00:00 AM 12.981000 1/10/2018 12:00:00 AM 12.973000 1/11/2018 12:00:00 AM 13.030000 1/12/2018 12:00:00 AM 13.024000 1/15/2018 12:00:00 AM 13.045000 1/16/2018 12:00:00 AM 13.091000 1/17/2018 12:00:00 AM 13.111000 1/18/2018 12:00:00 AM 13.156000 1/19/2018 12:00:00 AM 13.106000 1/22/2018 12:00:00 AM 13.121000 1/23/2018 12:00:00 AM 13.096000 1/24/2018 12:00:00 AM 13.107000 1/25/2018 12:00:00 AM 13.160000 1/26/2018 12:00:00 AM 13.129000 1/29/2018 12:00:00 AM 13.100000 1/30/2018 12:00:00 AM 13.048000 1/31/2018 12:00:00 AM 13.103000 2/1/2018 12:00:00 AM 13.114000 2/2/2018 12:00:00 AM 13.086000 2/5/2018 12:00:00 AM 13.036000 2/6/2018 12:00:00 AM 12.949000 2/7/2018 12:00:00 AM 12.954000 2/8/2018 12:00:00 AM 12.955000 2/9/2018 12:00:00 AM 12.737000 2/12/2018 12:00:00 AM 12.870000 2/13/2018 12:00:00 AM 12.921000 2/14/2018 12:00:00 AM 12.925000 2/15/2018 12:00:00 AM 12.880000 2/16/2018 12:00:00 AM 12.963000 2/19/2018 12:00:00 AM 12.942000 2/20/2018 12:00:00 AM 12.910000 2/21/2018 12:00:00 AM 12.846000 2/22/2018 12:00:00 AM 12.811000 2/23/2018 12:00:00 AM 12.823000 2/26/2018 12:00:00 AM 12.876000 2/27/2018 12:00:00 AM 12.868000 2/28/2018 12:00:00 AM 12.890000 3/1/2018 12:00:00 AM 12.835000 3/2/2018 12:00:00 AM 12.913000 3/5/2018 12:00:00 AM 12.909000 3/6/2018 12:00:00 AM 12.887000 3/7/2018 12:00:00 AM 12.827000 3/8/2018 12:00:00 AM 12.733000 3/9/2018 12:00:00 AM 12.886000 3/12/2018 12:00:00 AM 12.886000 3/13/2018 12:00:00 AM 12.900000 3/14/2018 12:00:00 AM 12.921000 3/15/2018 12:00:00 AM 12.977000 3/16/2018 12:00:00 AM 12.945000 3/19/2018 12:00:00 AM 12.914000 3/20/2018 12:00:00 AM 12.930000 3/21/2018 12:00:00 AM 12.925000 3/22/2018 12:00:00 AM 12.930000 3/23/2018 12:00:00 AM 12.792000 3/26/2018 12:00:00 AM 12.802000 3/27/2018 12:00:00 AM 12.757000 3/28/2018 12:00:00 AM 12.640000 4/3/2018 12:00:00 AM 12.642000 4/4/2018 12:00:00 AM 12.640000 4/5/2018 12:00:00 AM 12.728000 4/6/2018 12:00:00 AM 12.699000 4/9/2018 12:00:00 AM 12.684000 4/10/2018 12:00:00 AM 12.625000 4/11/2018 12:00:00 AM 12.683000 4/12/2018 12:00:00 AM 12.778000 4/13/2018 12:00:00 AM 12.735000 4/16/2018 12:00:00 AM 12.753000 4/17/2018 12:00:00 AM 12.759000 4/18/2018 12:00:00 AM 12.843000 4/20/2018 12:00:00 AM 12.868000 4/23/2018 12:00:00 AM 12.848000 4/24/2018 12:00:00 AM 12.828000 4/25/2018 12:00:00 AM 12.719000 4/26/2018 12:00:00 AM 12.743000 4/27/2018 12:00:00 AM 12.714000 4/30/2018 12:00:00 AM 12.674000 5/2/2018 12:00:00 AM 12.642000 5/3/2018 12:00:00 AM 12.701000 5/4/2018 12:00:00 AM 12.703000 5/7/2018 12:00:00 AM 12.691000 5/8/2018 12:00:00 AM 12.713000 5/9/2018 12:00:00 AM 12.731000 5/11/2018 12:00:00 AM 12.876000 5/14/2018 12:00:00 AM 12.795000 5/15/2018 12:00:00 AM 12.844000 5/16/2018 12:00:00 AM 12.881000 5/17/2018 12:00:00 AM 12.943000 5/18/2018 12:00:00 AM 12.902000 5/22/2018 12:00:00 AM 13.060000 5/23/2018 12:00:00 AM 13.035000 5/24/2018 12:00:00 AM 13.110000 5/25/2018 12:00:00 AM 13.098000 5/28/2018 12:00:00 AM 12.993000 5/29/2018 12:00:00 AM 12.850000 5/30/2018 12:00:00 AM 12.911000 5/31/2018 12:00:00 AM 12.914000 6/1/2018 12:00:00 AM 12.843000 6/4/2018 12:00:00 AM 12.911000 6/5/2018 12:00:00 AM 13.038000 6/6/2018 12:00:00 AM 13.002000 6/7/2018 12:00:00 AM 13.121000 6/8/2018 12:00:00 AM 13.140000 6/11/2018 12:00:00 AM 13.159000 6/12/2018 12:00:00 AM 13.280000 6/13/2018 12:00:00 AM 13.344000 6/14/2018 12:00:00 AM 13.249000 6/15/2018 12:00:00 AM 13.182000 6/18/2018 12:00:00 AM 13.289000 6/19/2018 12:00:00 AM 13.381000 6/20/2018 12:00:00 AM 13.352000 6/21/2018 12:00:00 AM 13.489000 6/22/2018 12:00:00 AM 13.451000 6/25/2018 12:00:00 AM 13.352000 6/26/2018 12:00:00 AM 13.311000 6/27/2018 12:00:00 AM 13.184000 6/28/2018 12:00:00 AM 13.169000 6/29/2018 12:00:00 AM 13.077000 7/2/2018 12:00:00 AM 13.068000 7/3/2018 12:00:00 AM 13.200000 7/4/2018 12:00:00 AM 13.297000 7/5/2018 12:00:00 AM 13.265000 7/6/2018 12:00:00 AM 13.261000 7/9/2018 12:00:00 AM 13.350000 7/10/2018 12:00:00 AM 13.355000 7/11/2018 12:00:00 AM 13.314000 7/12/2018 12:00:00 AM 13.290000 7/13/2018 12:00:00 AM 13.240000 7/16/2018 12:00:00 AM 13.243000 7/17/2018 12:00:00 AM 13.176000 7/18/2018 12:00:00 AM 13.135000 7/19/2018 12:00:00 AM 13.025000 7/20/2018 12:00:00 AM 12.991000 7/23/2018 12:00:00 AM 13.087000 7/24/2018 12:00:00 AM 13.063000 7/25/2018 12:00:00 AM 13.042000 7/26/2018 12:00:00 AM 12.820000 7/27/2018 12:00:00 AM 12.906000 7/30/2018 12:00:00 AM 12.924000 7/31/2018 12:00:00 AM 12.917000 8/1/2018 12:00:00 AM 12.978000 8/2/2018 12:00:00 AM 13.031000 8/3/2018 12:00:00 AM 12.990000 8/7/2018 12:00:00 AM 13.065000 8/8/2018 12:00:00 AM 13.062000 8/9/2018 12:00:00 AM 13.070000 8/10/2018 12:00:00 AM 13.087000 8/13/2018 12:00:00 AM 13.061000 8/14/2018 12:00:00 AM 13.045000 8/15/2018 12:00:00 AM 13.081000 8/16/2018 12:00:00 AM 12.924000 8/17/2018 12:00:00 AM 12.747000 8/20/2018 12:00:00 AM 12.749000 8/21/2018 12:00:00 AM 12.834000 8/22/2018 12:00:00 AM 12.903000 8/23/2018 12:00:00 AM 12.986000 8/24/2018 12:00:00 AM 12.944000 8/27/2018 12:00:00 AM 12.878000 8/28/2018 12:00:00 AM 12.859000 8/29/2018 12:00:00 AM 12.840000 8/30/2018 12:00:00 AM 12.894000 8/31/2018 12:00:00 AM 12.884000 9/3/2018 12:00:00 AM 12.922000 9/4/2018 12:00:00 AM 12.991000 9/5/2018 12:00:00 AM 13.082000 9/6/2018 12:00:00 AM 13.086000 9/7/2018 12:00:00 AM 13.268000 9/10/2018 12:00:00 AM 13.390000 9/11/2018 12:00:00 AM 13.605000 9/12/2018 12:00:00 AM 13.757000 9/13/2018 12:00:00 AM 13.736000 9/14/2018 12:00:00 AM 13.369000 9/17/2018 12:00:00 AM 13.385000 9/18/2018 12:00:00 AM 13.377000 9/19/2018 12:00:00 AM 13.506000 9/20/2018 12:00:00 AM 13.525000 9/21/2018 12:00:00 AM 13.543000 9/24/2018 12:00:00 AM 13.573000 9/25/2018 12:00:00 AM 13.780000 9/26/2018 12:00:00 AM 13.545000 9/27/2018 12:00:00 AM 13.586000 9/28/2018 12:00:00 AM 13.623000 10/1/2018 12:00:00 AM 13.676000 10/2/2018 12:00:00 AM 13.770000 10/3/2018 12:00:00 AM 13.863000 10/4/2018 12:00:00 AM 13.902000 10/5/2018 12:00:00 AM 13.773000 10/8/2018 12:00:00 AM 13.877000 10/9/2018 12:00:00 AM 13.960000 10/10/2018 12:00:00 AM 14.171000 10/11/2018 12:00:00 AM 14.189000 10/12/2018 12:00:00 AM 14.237000 10/15/2018 12:00:00 AM 14.267000 10/16/2018 12:00:00 AM 14.320000 10/17/2018 12:00:00 AM 14.593000 10/18/2018 12:00:00 AM 14.493000 10/19/2018 12:00:00 AM 14.322000 10/22/2018 12:00:00 AM 14.297000 10/23/2018 12:00:00 AM 14.388000 10/24/2018 12:00:00 AM 14.416000 10/25/2018 12:00:00 AM 14.455000 10/26/2018 12:00:00 AM 14.433000 10/29/2018 12:00:00 AM 14.480000 10/30/2018 12:00:00 AM 14.460000 10/31/2018 12:00:00 AM 14.455000 11/1/2018 12:00:00 AM 14.526000 11/2/2018 12:00:00 AM 14.554000 11/5/2018 12:00:00 AM 14.479000 11/6/2018 12:00:00 AM 14.506000 11/7/2018 12:00:00 AM 14.521000 11/8/2018 12:00:00 AM 14.543000 11/9/2018 12:00:00 AM 14.478000 11/12/2018 12:00:00 AM 14.570000 11/13/2018 12:00:00 AM 14.534000 11/14/2018 12:00:00 AM 14.685000 11/15/2018 12:00:00 AM 14.650000 11/16/2018 12:00:00 AM 14.649000 11/19/2018 12:00:00 AM 14.620000 11/20/2018 12:00:00 AM 14.545000 11/21/2018 12:00:00 AM 14.532000 11/22/2018 12:00:00 AM 14.526000 11/23/2018 12:00:00 AM 14.450000 11/26/2018 12:00:00 AM 14.472000 11/27/2018 12:00:00 AM 14.536000 11/28/2018 12:00:00 AM 14.627000 11/29/2018 12:00:00 AM 14.654000 11/30/2018 12:00:00 AM 14.359000 12/3/2018 12:00:00 AM 14.443000 12/4/2018 12:00:00 AM 14.513000 12/5/2018 12:00:00 AM 14.504000 12/6/2018 12:00:00 AM 14.388000 12/7/2018 12:00:00 AM 14.276000 12/10/2018 12:00:00 AM 14.503000 12/11/2018 12:00:00 AM 14.497000 12/12/2018 12:00:00 AM 14.432000 12/13/2018 12:00:00 AM 14.454000 12/14/2018 12:00:00 AM 14.460000 12/17/2018 12:00:00 AM 14.316000 12/18/2018 12:00:00 AM 14.134000 12/19/2018 12:00:00 AM 14.042000 12/20/2018 12:00:00 AM 13.861000 12/21/2018 12:00:00 AM 13.650000 12/27/2018 12:00:00 AM 13.372000 12/28/2018 12:00:00 AM 13.395000 12/31/2018 12:00:00 AM 13.441000 1/2/2019 12:00:00 AM 13.497000 1/3/2019 12:00:00 AM 13.480000 1/4/2019 12:00:00 AM 13.601000 1/7/2019 12:00:00 AM 13.821000 1/8/2019 12:00:00 AM 13.941000 1/9/2019 12:00:00 AM 14.047000 1/10/2019 12:00:00 AM 14.096000 1/11/2019 12:00:00 AM 14.215000 1/14/2019 12:00:00 AM 14.177000 1/15/2019 12:00:00 AM 14.222000 1/16/2019 12:00:00 AM 14.275000 1/17/2019 12:00:00 AM 14.137000 1/18/2019 12:00:00 AM 14.208000 1/21/2019 12:00:00 AM 14.194000 1/22/2019 12:00:00 AM 14.076000 1/23/2019 12:00:00 AM 14.097000 1/24/2019 12:00:00 AM 14.117000 1/25/2019 12:00:00 AM 14.021000 1/28/2019 12:00:00 AM 14.072000 1/29/2019 12:00:00 AM 14.129000 1/30/2019 12:00:00 AM 14.145000 1/31/2019 12:00:00 AM 14.244000 2/1/2019 12:00:00 AM 14.274000 2/4/2019 12:00:00 AM 14.206000 2/5/2019 12:00:00 AM 14.208000 2/6/2019 12:00:00 AM 14.157000 2/7/2019 12:00:00 AM 14.098000 2/8/2019 12:00:00 AM 14.002000 2/11/2019 12:00:00 AM 13.968000 2/12/2019 12:00:00 AM 13.972000 2/13/2019 12:00:00 AM 14.046000 2/14/2019 12:00:00 AM 13.902000 2/15/2019 12:00:00 AM 13.783000 2/18/2019 12:00:00 AM 13.844000 2/19/2019 12:00:00 AM 13.936000 2/20/2019 12:00:00 AM 13.983000 2/21/2019 12:00:00 AM 13.917000 2/22/2019 12:00:00 AM 13.921000 2/25/2019 12:00:00 AM 13.976000 2/26/2019 12:00:00 AM 13.963000 2/27/2019 12:00:00 AM 14.041000 2/28/2019 12:00:00 AM 14.025000 3/1/2019 12:00:00 AM 14.004000 3/4/2019 12:00:00 AM 13.986000 3/5/2019 12:00:00 AM 14.011000 3/6/2019 12:00:00 AM 14.008000 3/7/2019 12:00:00 AM 13.996000 3/8/2019 12:00:00 AM 13.887000 3/11/2019 12:00:00 AM 14.003000 3/12/2019 12:00:00 AM 14.025000 3/13/2019 12:00:00 AM 13.896000 3/14/2019 12:00:00 AM 13.874000 3/15/2019 12:00:00 AM 13.801000 3/18/2019 12:00:00 AM 13.794000 3/19/2019 12:00:00 AM 13.738000 3/20/2019 12:00:00 AM 13.752000 3/21/2019 12:00:00 AM 13.998000 3/22/2019 12:00:00 AM 14.040000 3/25/2019 12:00:00 AM 14.178000 3/26/2019 12:00:00 AM 14.254000 3/27/2019 12:00:00 AM 14.230000 3/28/2019 12:00:00 AM 14.162000 3/29/2019 12:00:00 AM 14.230000 4/1/2019 12:00:00 AM 14.311000 4/2/2019 12:00:00 AM 14.325000 4/3/2019 12:00:00 AM 13.969000 4/4/2019 12:00:00 AM 13.923000 4/5/2019 12:00:00 AM 13.875000 4/8/2019 12:00:00 AM 13.899000 4/9/2019 12:00:00 AM 13.956000 4/10/2019 12:00:00 AM 14.006000 4/11/2019 12:00:00 AM 14.142000 4/12/2019 12:00:00 AM 14.107000 4/15/2019 12:00:00 AM 14.143000 4/16/2019 12:00:00 AM 14.162000 4/17/2019 12:00:00 AM 14.191000 4/23/2019 12:00:00 AM 14.185000 4/24/2019 12:00:00 AM 14.162000 4/26/2019 12:00:00 AM 14.112000 4/29/2019 12:00:00 AM 14.101000 4/30/2019 12:00:00 AM 14.119000 5/2/2019 12:00:00 AM 14.148000 5/3/2019 12:00:00 AM 14.020000 5/6/2019 12:00:00 AM 13.923000 5/7/2019 12:00:00 AM 14.035000 5/8/2019 12:00:00 AM 13.982000 5/9/2019 12:00:00 AM 14.077000 5/10/2019 12:00:00 AM 14.028000 5/13/2019 12:00:00 AM 14.010000 5/14/2019 12:00:00 AM 14.100000 5/15/2019 12:00:00 AM 14.064000 5/16/2019 12:00:00 AM 14.107000 5/17/2019 12:00:00 AM 14.072000 5/20/2019 12:00:00 AM 14.097000 5/21/2019 12:00:00 AM 14.111000 5/22/2019 12:00:00 AM 14.253000 5/23/2019 12:00:00 AM 14.213000 5/24/2019 12:00:00 AM 14.213000 5/27/2019 12:00:00 AM 14.245000 5/28/2019 12:00:00 AM 14.298000 5/29/2019 12:00:00 AM 14.256000 5/31/2019 12:00:00 AM 14.148000 6/3/2019 12:00:00 AM 14.217000 6/4/2019 12:00:00 AM 14.253000 6/5/2019 12:00:00 AM 14.304000 6/6/2019 12:00:00 AM 14.266000 6/7/2019 12:00:00 AM 14.264000 6/11/2019 12:00:00 AM 14.407000 6/12/2019 12:00:00 AM 14.491000 6/13/2019 12:00:00 AM 14.545000 6/14/2019 12:00:00 AM 14.503000 6/18/2019 12:00:00 AM 14.509000 6/19/2019 12:00:00 AM 14.500000 6/20/2019 12:00:00 AM 14.668000 6/21/2019 12:00:00 AM 14.647000 6/24/2019 12:00:00 AM 14.702000 6/25/2019 12:00:00 AM 14.653000 6/26/2019 12:00:00 AM 14.683000 6/27/2019 12:00:00 AM 14.673000 6/28/2019 12:00:00 AM 14.661000 7/1/2019 12:00:00 AM 14.669000 7/2/2019 12:00:00 AM 14.694000 7/3/2019 12:00:00 AM 14.700000 7/4/2019 12:00:00 AM 14.747000 7/5/2019 12:00:00 AM 14.759000 7/8/2019 12:00:00 AM 14.679000 7/9/2019 12:00:00 AM 14.672000 7/10/2019 12:00:00 AM 14.669000 7/11/2019 12:00:00 AM 14.769000 7/12/2019 12:00:00 AM 14.809000 7/15/2019 12:00:00 AM 14.771000 7/16/2019 12:00:00 AM 14.796000 7/17/2019 12:00:00 AM 14.764000 7/18/2019 12:00:00 AM 14.680000 7/19/2019 12:00:00 AM 14.678000 7/22/2019 12:00:00 AM 14.582000 7/23/2019 12:00:00 AM 14.500000 7/24/2019 12:00:00 AM 14.127000 7/25/2019 12:00:00 AM 14.144000 7/26/2019 12:00:00 AM 14.043000 7/29/2019 12:00:00 AM 14.040000 7/30/2019 12:00:00 AM 13.939000 7/31/2019 12:00:00 AM 13.806000 8/1/2019 12:00:00 AM 13.906000 8/2/2019 12:00:00 AM 13.800000 8/6/2019 12:00:00 AM 13.729000 8/7/2019 12:00:00 AM 13.739000 8/8/2019 12:00:00 AM 13.739000 8/9/2019 12:00:00 AM 13.797000 8/12/2019 12:00:00 AM 13.774000 8/13/2019 12:00:00 AM 13.864000 8/14/2019 12:00:00 AM 13.893000 8/15/2019 12:00:00 AM 13.791000 8/16/2019 12:00:00 AM 13.846000 8/19/2019 12:00:00 AM 13.829000 8/20/2019 12:00:00 AM 13.887000 8/21/2019 12:00:00 AM 13.935000 8/22/2019 12:00:00 AM 13.965000 8/23/2019 12:00:00 AM 13.934000 8/26/2019 12:00:00 AM 13.875000 8/27/2019 12:00:00 AM 13.928000 8/28/2019 12:00:00 AM 13.828000 8/29/2019 12:00:00 AM 13.774000 8/30/2019 12:00:00 AM 13.837000 9/2/2019 12:00:00 AM 13.901000 9/3/2019 12:00:00 AM 13.981000 9/4/2019 12:00:00 AM 13.990000 9/5/2019 12:00:00 AM 14.058000 9/6/2019 12:00:00 AM 14.051000 9/9/2019 12:00:00 AM 14.160000 9/10/2019 12:00:00 AM 14.026000 9/11/2019 12:00:00 AM 14.073000 9/12/2019 12:00:00 AM 14.069000 9/13/2019 12:00:00 AM 13.936000 9/16/2019 12:00:00 AM 13.859000 9/17/2019 12:00:00 AM 13.858000 9/18/2019 12:00:00 AM 13.858000 9/19/2019 12:00:00 AM 13.891000 9/20/2019 12:00:00 AM 13.819000 9/23/2019 12:00:00 AM 13.784000 9/24/2019 12:00:00 AM 13.858000 9/25/2019 12:00:00 AM 13.723000 9/26/2019 12:00:00 AM 13.732000 9/27/2019 12:00:00 AM 13.706000 9/30/2019 12:00:00 AM 13.660000 10/1/2019 12:00:00 AM 13.641000 10/2/2019 12:00:00 AM 13.604000 10/3/2019 12:00:00 AM 13.585000 10/4/2019 12:00:00 AM 13.603000 10/7/2019 12:00:00 AM 13.632000 10/8/2019 12:00:00 AM 13.628000 10/9/2019 12:00:00 AM 13.690000 10/10/2019 12:00:00 AM 13.762000 10/11/2019 12:00:00 AM 13.766000 10/14/2019 12:00:00 AM 13.745000 10/15/2019 12:00:00 AM 13.760000 10/16/2019 12:00:00 AM 13.683000 10/17/2019 12:00:00 AM 13.652000 10/18/2019 12:00:00 AM 13.642000 10/21/2019 12:00:00 AM 13.727000 10/22/2019 12:00:00 AM 13.722000 10/23/2019 12:00:00 AM 13.667000 10/24/2019 12:00:00 AM 13.711000 10/25/2019 12:00:00 AM 13.628000 10/28/2019 12:00:00 AM 13.568000 10/29/2019 12:00:00 AM 13.498000 10/30/2019 12:00:00 AM 13.499000 10/31/2019 12:00:00 AM 13.495000 11/1/2019 12:00:00 AM 13.586000 11/4/2019 12:00:00 AM 13.630000 11/5/2019 12:00:00 AM 13.615000 11/6/2019 12:00:00 AM 13.587000 11/7/2019 12:00:00 AM 13.683000 11/8/2019 12:00:00 AM 13.658000 11/11/2019 12:00:00 AM 13.680000 11/12/2019 12:00:00 AM 13.695000 11/13/2019 12:00:00 AM 13.606000 11/14/2019 12:00:00 AM 13.613000 11/15/2019 12:00:00 AM 13.524000 11/18/2019 12:00:00 AM 13.567000 11/19/2019 12:00:00 AM 13.542000 11/20/2019 12:00:00 AM 13.410000 11/21/2019 12:00:00 AM 13.534000 11/22/2019 12:00:00 AM 13.508000 11/25/2019 12:00:00 AM 13.508000 11/26/2019 12:00:00 AM 13.466000 11/27/2019 12:00:00 AM 13.448000 11/28/2019 12:00:00 AM 13.383000 11/29/2019 12:00:00 AM 13.201000 12/2/2019 12:00:00 AM 13.353000 12/3/2019 12:00:00 AM 13.294000 12/4/2019 12:00:00 AM 13.255000 12/5/2019 12:00:00 AM 13.282000 12/6/2019 12:00:00 AM 13.295000 12/9/2019 12:00:00 AM 13.256000 12/10/2019 12:00:00 AM 13.271000 12/11/2019 12:00:00 AM 13.347000 12/12/2019 12:00:00 AM 13.538000 12/13/2019 12:00:00 AM 13.648000 12/16/2019 12:00:00 AM 13.700000 12/17/2019 12:00:00 AM 13.588000 12/18/2019 12:00:00 AM 13.664000 12/19/2019 12:00:00 AM 13.784000 12/20/2019 12:00:00 AM 13.750000 12/23/2019 12:00:00 AM 13.674000 12/27/2019 12:00:00 AM 13.772000 12/30/2019 12:00:00 AM 13.799000 12/31/2019 12:00:00 AM 13.814000 1/2/2020 12:00:00 AM 13.897000 1/3/2020 12:00:00 AM 13.937000 1/6/2020 12:00:00 AM 13.951000 1/7/2020 12:00:00 AM 14.002000 1/8/2020 12:00:00 AM 13.961000 1/9/2020 12:00:00 AM 13.990000 1/10/2020 12:00:00 AM 13.878000 1/13/2020 12:00:00 AM 13.888000 1/14/2020 12:00:00 AM 13.889000 1/15/2020 12:00:00 AM 13.852000 1/16/2020 12:00:00 AM 13.876000 1/17/2020 12:00:00 AM 13.892000 1/20/2020 12:00:00 AM 13.944000 1/21/2020 12:00:00 AM 13.890000 1/22/2020 12:00:00 AM 13.899000 1/23/2020 12:00:00 AM 13.873000 1/24/2020 12:00:00 AM 13.886000 1/27/2020 12:00:00 AM 13.749000 1/28/2020 12:00:00 AM 13.650000 1/29/2020 12:00:00 AM 13.611000 1/30/2020 12:00:00 AM 13.440000 1/31/2020 12:00:00 AM 13.405000 2/3/2020 12:00:00 AM 13.413000 2/4/2020 12:00:00 AM 13.526000 2/5/2020 12:00:00 AM 13.675000 2/6/2020 12:00:00 AM 13.666000 2/7/2020 12:00:00 AM 13.603000 2/10/2020 12:00:00 AM 13.661000 2/11/2020 12:00:00 AM 13.680000 2/12/2020 12:00:00 AM 13.746000 2/13/2020 12:00:00 AM 13.723000 2/14/2020 12:00:00 AM 13.756000 2/17/2020 12:00:00 AM 13.732000 2/18/2020 12:00:00 AM 13.693000 2/19/2020 12:00:00 AM 13.808000 2/20/2020 12:00:00 AM 13.789000 2/21/2020 12:00:00 AM 13.738000 2/24/2020 12:00:00 AM 13.765000 2/25/2020 12:00:00 AM 13.782000 2/26/2020 12:00:00 AM 13.688000 2/27/2020 12:00:00 AM 13.613000 2/28/2020 12:00:00 AM 13.431000 3/2/2020 12:00:00 AM 13.562000 3/3/2020 12:00:00 AM 13.888000 3/4/2020 12:00:00 AM 13.821000 3/5/2020 12:00:00 AM 13.771000 3/6/2020 12:00:00 AM 13.683000 3/9/2020 12:00:00 AM 13.360000 3/10/2020 12:00:00 AM 13.634000 3/11/2020 12:00:00 AM 13.436000 3/12/2020 12:00:00 AM 13.231000 3/13/2020 12:00:00 AM 13.436000 3/16/2020 12:00:00 AM 13.289000 3/17/2020 12:00:00 AM 13.546000 3/18/2020 12:00:00 AM 13.146000 3/19/2020 12:00:00 AM 12.046000 3/20/2020 12:00:00 AM 12.896000 3/23/2020 12:00:00 AM 12.112000 3/24/2020 12:00:00 AM 12.850000 3/25/2020 12:00:00 AM 12.922000 3/26/2020 12:00:00 AM 13.241000 3/27/2020 12:00:00 AM 13.353000 3/30/2020 12:00:00 AM 13.236000 3/31/2020 12:00:00 AM 13.597000 9/22/2017 12:00:00 AM 152.020000 9/25/2017 12:00:00 AM 152.320000 9/26/2017 12:00:00 AM 152.140000 9/27/2017 12:00:00 AM 151.040000 9/28/2017 12:00:00 AM 149.750000 9/29/2017 12:00:00 AM 148.580000 10/2/2017 12:00:00 AM 149.500000 10/3/2017 12:00:00 AM 148.940000 10/4/2017 12:00:00 AM 148.560000 10/5/2017 12:00:00 AM 149.440000 10/6/2017 12:00:00 AM 147.820000 10/9/2017 12:00:00 AM 148.090000 10/10/2017 12:00:00 AM 148.790000 10/11/2017 12:00:00 AM 147.920000 10/12/2017 12:00:00 AM 147.830000 10/13/2017 12:00:00 AM 147.980000 10/16/2017 12:00:00 AM 148.180000 10/17/2017 12:00:00 AM 148.580000 10/18/2017 12:00:00 AM 148.290000 10/19/2017 12:00:00 AM 148.210000 10/20/2017 12:00:00 AM 148.320000 10/23/2017 12:00:00 AM 148.230000 10/24/2017 12:00:00 AM 148.190000 10/25/2017 12:00:00 AM 148.540000 10/26/2017 12:00:00 AM 147.890000 10/27/2017 12:00:00 AM 149.030000 10/30/2017 12:00:00 AM 147.020000 10/31/2017 12:00:00 AM 147.180000 11/1/2017 12:00:00 AM 148.430000 11/2/2017 12:00:00 AM 148.670000 11/3/2017 12:00:00 AM 148.510000 11/6/2017 12:00:00 AM 148.680000 11/7/2017 12:00:00 AM 148.070000 11/8/2017 12:00:00 AM 147.930000 11/9/2017 12:00:00 AM 145.730000 11/10/2017 12:00:00 AM 145.160000 11/13/2017 12:00:00 AM 145.160000 11/14/2017 12:00:00 AM 144.990000 11/15/2017 12:00:00 AM 145.930000 11/16/2017 12:00:00 AM 145.530000 11/17/2017 12:00:00 AM 145.400000 11/20/2017 12:00:00 AM 145.550000 11/21/2017 12:00:00 AM 145.710000 11/22/2017 12:00:00 AM 145.670000 11/23/2017 12:00:00 AM 147.030000 11/24/2017 12:00:00 AM 146.060000 11/27/2017 12:00:00 AM 145.550000 11/28/2017 12:00:00 AM 146.680000 11/29/2017 12:00:00 AM 146.330000 11/30/2017 12:00:00 AM 146.020000 12/1/2017 12:00:00 AM 145.960000 12/4/2017 12:00:00 AM 146.500000 12/5/2017 12:00:00 AM 145.920000 12/6/2017 12:00:00 AM 146.480000 12/7/2017 12:00:00 AM 147.990000 12/8/2017 12:00:00 AM 147.380000 12/11/2017 12:00:00 AM 146.580000 12/12/2017 12:00:00 AM 147.430000 12/13/2017 12:00:00 AM 147.190000 12/14/2017 12:00:00 AM 147.730000 12/15/2017 12:00:00 AM 148.870000 12/18/2017 12:00:00 AM 148.410000 12/19/2017 12:00:00 AM 148.780000 12/20/2017 12:00:00 AM 149.220000 12/21/2017 12:00:00 AM 148.650000 12/22/2017 12:00:00 AM 149.630000 12/27/2017 12:00:00 AM 149.390000 12/28/2017 12:00:00 AM 148.730000 12/29/2017 12:00:00 AM 148.230000 1/2/2018 12:00:00 AM 146.540000 1/3/2018 12:00:00 AM 148.430000 1/4/2018 12:00:00 AM 147.880000 1/5/2018 12:00:00 AM 147.990000 1/8/2018 12:00:00 AM 147.890000 1/9/2018 12:00:00 AM 148.680000 1/10/2018 12:00:00 AM 148.350000 1/11/2018 12:00:00 AM 148.670000 1/12/2018 12:00:00 AM 147.920000 1/15/2018 12:00:00 AM 147.220000 1/16/2018 12:00:00 AM 147.680000 1/17/2018 12:00:00 AM 147.790000 1/18/2018 12:00:00 AM 148.010000 1/19/2018 12:00:00 AM 147.380000 1/22/2018 12:00:00 AM 147.680000 1/23/2018 12:00:00 AM 147.890000 1/24/2018 12:00:00 AM 147.380000 1/25/2018 12:00:00 AM 147.130000 1/26/2018 12:00:00 AM 146.170000 1/29/2018 12:00:00 AM 145.700000 1/30/2018 12:00:00 AM 145.480000 1/31/2018 12:00:00 AM 146.090000 2/1/2018 12:00:00 AM 145.900000 2/2/2018 12:00:00 AM 145.510000 2/5/2018 12:00:00 AM 145.550000 2/6/2018 12:00:00 AM 146.050000 2/7/2018 12:00:00 AM 146.480000 2/8/2018 12:00:00 AM 147.340000 2/9/2018 12:00:00 AM 147.310000 2/12/2018 12:00:00 AM 147.160000 2/13/2018 12:00:00 AM 146.910000 2/14/2018 12:00:00 AM 146.820000 2/15/2018 12:00:00 AM 145.540000 2/16/2018 12:00:00 AM 145.740000 2/19/2018 12:00:00 AM 145.620000 2/20/2018 12:00:00 AM 146.000000 2/21/2018 12:00:00 AM 145.360000 2/22/2018 12:00:00 AM 145.520000 2/23/2018 12:00:00 AM 145.560000 2/26/2018 12:00:00 AM 145.190000 2/27/2018 12:00:00 AM 145.290000 2/28/2018 12:00:00 AM 145.950000 3/1/2018 12:00:00 AM 146.060000 3/2/2018 12:00:00 AM 145.460000 3/5/2018 12:00:00 AM 145.460000 3/6/2018 12:00:00 AM 145.030000 3/7/2018 12:00:00 AM 144.660000 3/8/2018 12:00:00 AM 144.290000 3/9/2018 12:00:00 AM 144.600000 3/12/2018 12:00:00 AM 144.570000 3/13/2018 12:00:00 AM 144.370000 3/14/2018 12:00:00 AM 144.250000 3/15/2018 12:00:00 AM 144.320000 3/16/2018 12:00:00 AM 144.150000 3/19/2018 12:00:00 AM 144.150000 3/20/2018 12:00:00 AM 144.020000 3/21/2018 12:00:00 AM 144.340000 3/22/2018 12:00:00 AM 144.350000 3/23/2018 12:00:00 AM 143.870000 3/26/2018 12:00:00 AM 143.050000 3/27/2018 12:00:00 AM 142.570000 3/28/2018 12:00:00 AM 142.460000 4/3/2018 12:00:00 AM 143.100000 4/4/2018 12:00:00 AM 143.200000 4/5/2018 12:00:00 AM 143.140000 4/6/2018 12:00:00 AM 143.090000 4/9/2018 12:00:00 AM 142.970000 4/10/2018 12:00:00 AM 142.680000 4/11/2018 12:00:00 AM 142.610000 4/12/2018 12:00:00 AM 143.640000 4/13/2018 12:00:00 AM 143.000000 4/16/2018 12:00:00 AM 143.270000 4/17/2018 12:00:00 AM 143.740000 4/18/2018 12:00:00 AM 144.430000 4/20/2018 12:00:00 AM 144.980000 4/23/2018 12:00:00 AM 145.340000 4/24/2018 12:00:00 AM 145.390000 4/25/2018 12:00:00 AM 145.140000 4/26/2018 12:00:00 AM 145.340000 4/27/2018 12:00:00 AM 145.370000 4/30/2018 12:00:00 AM 144.820000 5/2/2018 12:00:00 AM 145.390000 5/3/2018 12:00:00 AM 145.550000 5/4/2018 12:00:00 AM 145.740000 5/7/2018 12:00:00 AM 145.510000 5/8/2018 12:00:00 AM 146.170000 5/9/2018 12:00:00 AM 146.410000 5/11/2018 12:00:00 AM 146.160000 5/14/2018 12:00:00 AM 145.610000 5/15/2018 12:00:00 AM 146.450000 5/16/2018 12:00:00 AM 147.960000 5/17/2018 12:00:00 AM 148.170000 5/18/2018 12:00:00 AM 148.360000 5/22/2018 12:00:00 AM 148.380000 5/23/2018 12:00:00 AM 149.110000 5/24/2018 12:00:00 AM 149.440000 5/25/2018 12:00:00 AM 149.370000 5/28/2018 12:00:00 AM 149.470000 5/29/2018 12:00:00 AM 149.740000 5/30/2018 12:00:00 AM 149.120000 5/31/2018 12:00:00 AM 148.620000 6/1/2018 12:00:00 AM 147.360000 6/4/2018 12:00:00 AM 147.540000 6/5/2018 12:00:00 AM 149.230000 6/6/2018 12:00:00 AM 148.830000 6/7/2018 12:00:00 AM 149.100000 6/8/2018 12:00:00 AM 150.220000 6/11/2018 12:00:00 AM 149.850000 6/12/2018 12:00:00 AM 150.290000 6/13/2018 12:00:00 AM 150.910000 6/14/2018 12:00:00 AM 149.820000 6/15/2018 12:00:00 AM 150.330000 6/18/2018 12:00:00 AM 151.540000 6/19/2018 12:00:00 AM 153.830000 6/20/2018 12:00:00 AM 153.000000 6/21/2018 12:00:00 AM 154.170000 6/22/2018 12:00:00 AM 153.080000 6/25/2018 12:00:00 AM 152.460000 6/26/2018 12:00:00 AM 151.650000 6/27/2018 12:00:00 AM 150.580000 6/28/2018 12:00:00 AM 150.100000 6/29/2018 12:00:00 AM 149.230000 7/2/2018 12:00:00 AM 149.070000 7/3/2018 12:00:00 AM 149.990000 7/4/2018 12:00:00 AM 150.940000 7/5/2018 12:00:00 AM 150.000000 7/6/2018 12:00:00 AM 149.830000 7/9/2018 12:00:00 AM 149.970000 7/10/2018 12:00:00 AM 150.430000 7/11/2018 12:00:00 AM 150.370000 7/12/2018 12:00:00 AM 150.540000 7/13/2018 12:00:00 AM 150.580000 7/16/2018 12:00:00 AM 150.060000 7/17/2018 12:00:00 AM 149.180000 7/18/2018 12:00:00 AM 149.490000 7/19/2018 12:00:00 AM 149.480000 7/20/2018 12:00:00 AM 148.930000 7/23/2018 12:00:00 AM 149.070000 7/24/2018 12:00:00 AM 149.110000 7/25/2018 12:00:00 AM 148.770000 7/26/2018 12:00:00 AM 146.010000 7/27/2018 12:00:00 AM 147.460000 7/30/2018 12:00:00 AM 147.090000 7/31/2018 12:00:00 AM 146.630000 8/1/2018 12:00:00 AM 147.750000 8/2/2018 12:00:00 AM 148.950000 8/3/2018 12:00:00 AM 148.670000 8/7/2018 12:00:00 AM 148.890000 8/8/2018 12:00:00 AM 149.000000 8/9/2018 12:00:00 AM 149.510000 8/10/2018 12:00:00 AM 150.690000 8/13/2018 12:00:00 AM 150.910000 8/14/2018 12:00:00 AM 150.480000 8/15/2018 12:00:00 AM 151.910000 8/16/2018 12:00:00 AM 150.750000 8/17/2018 12:00:00 AM 149.470000 8/20/2018 12:00:00 AM 149.110000 8/21/2018 12:00:00 AM 149.930000 8/22/2018 12:00:00 AM 150.110000 8/23/2018 12:00:00 AM 150.390000 8/24/2018 12:00:00 AM 150.260000 8/27/2018 12:00:00 AM 149.590000 8/28/2018 12:00:00 AM 149.060000 8/29/2018 12:00:00 AM 149.450000 8/30/2018 12:00:00 AM 149.470000 8/31/2018 12:00:00 AM 149.670000 9/3/2018 12:00:00 AM 150.200000 9/4/2018 12:00:00 AM 151.550000 9/5/2018 12:00:00 AM 152.590000 9/6/2018 12:00:00 AM 152.910000 9/7/2018 12:00:00 AM 155.380000 9/10/2018 12:00:00 AM 155.780000 9/11/2018 12:00:00 AM 158.160000 9/12/2018 12:00:00 AM 158.810000 9/13/2018 12:00:00 AM 157.650000 9/14/2018 12:00:00 AM 153.280000 9/17/2018 12:00:00 AM 153.040000 9/18/2018 12:00:00 AM 152.400000 9/19/2018 12:00:00 AM 153.530000 9/20/2018 12:00:00 AM 154.840000 9/21/2018 12:00:00 AM 154.040000 9/24/2018 12:00:00 AM 153.970000 9/25/2018 12:00:00 AM 156.530000 9/26/2018 12:00:00 AM 153.440000 9/27/2018 12:00:00 AM 153.760000 9/28/2018 12:00:00 AM 154.540000 10/1/2018 12:00:00 AM 154.540000 10/2/2018 12:00:00 AM 156.320000 10/3/2018 12:00:00 AM 156.870000 10/4/2018 12:00:00 AM 158.150000 10/5/2018 12:00:00 AM 157.720000 10/8/2018 12:00:00 AM 159.020000 10/9/2018 12:00:00 AM 159.760000 10/10/2018 12:00:00 AM 161.090000 10/11/2018 12:00:00 AM 161.740000 10/12/2018 12:00:00 AM 161.660000 10/15/2018 12:00:00 AM 161.470000 10/16/2018 12:00:00 AM 161.930000 10/17/2018 12:00:00 AM 165.150000 10/18/2018 12:00:00 AM 164.960000 10/19/2018 12:00:00 AM 163.160000 10/22/2018 12:00:00 AM 162.790000 10/23/2018 12:00:00 AM 164.710000 10/24/2018 12:00:00 AM 165.340000 10/25/2018 12:00:00 AM 165.990000 10/26/2018 12:00:00 AM 166.480000 10/29/2018 12:00:00 AM 166.360000 10/30/2018 12:00:00 AM 166.890000 10/31/2018 12:00:00 AM 167.270000 11/1/2018 12:00:00 AM 167.390000 11/2/2018 12:00:00 AM 167.290000 11/5/2018 12:00:00 AM 167.240000 11/6/2018 12:00:00 AM 167.350000 11/7/2018 12:00:00 AM 166.850000 11/8/2018 12:00:00 AM 167.360000 11/9/2018 12:00:00 AM 168.250000 11/12/2018 12:00:00 AM 169.110000 11/13/2018 12:00:00 AM 169.610000 11/14/2018 12:00:00 AM 171.810000 11/15/2018 12:00:00 AM 171.140000 11/16/2018 12:00:00 AM 170.790000 11/19/2018 12:00:00 AM 170.250000 11/20/2018 12:00:00 AM 170.360000 11/21/2018 12:00:00 AM 171.040000 11/22/2018 12:00:00 AM 170.960000 11/23/2018 12:00:00 AM 170.600000 11/26/2018 12:00:00 AM 170.500000 11/27/2018 12:00:00 AM 171.590000 11/28/2018 12:00:00 AM 172.570000 11/29/2018 12:00:00 AM 172.770000 11/30/2018 12:00:00 AM 169.110000 12/3/2018 12:00:00 AM 169.470000 12/4/2018 12:00:00 AM 169.420000 12/5/2018 12:00:00 AM 169.900000 12/6/2018 12:00:00 AM 169.450000 12/7/2018 12:00:00 AM 167.900000 12/10/2018 12:00:00 AM 169.550000 12/11/2018 12:00:00 AM 169.920000 12/12/2018 12:00:00 AM 170.090000 12/13/2018 12:00:00 AM 170.040000 12/14/2018 12:00:00 AM 170.980000 12/17/2018 12:00:00 AM 169.400000 12/18/2018 12:00:00 AM 168.820000 12/19/2018 12:00:00 AM 168.410000 12/20/2018 12:00:00 AM 165.310000 12/21/2018 12:00:00 AM 163.630000 12/27/2018 12:00:00 AM 161.370000 12/28/2018 12:00:00 AM 161.080000 12/31/2018 12:00:00 AM 161.340000 1/2/2019 12:00:00 AM 161.800000 1/3/2019 12:00:00 AM 162.740000 1/4/2019 12:00:00 AM 162.720000 1/7/2019 12:00:00 AM 164.110000 1/8/2019 12:00:00 AM 164.880000 1/9/2019 12:00:00 AM 166.060000 1/10/2019 12:00:00 AM 165.770000 1/11/2019 12:00:00 AM 167.090000 1/14/2019 12:00:00 AM 168.290000 1/15/2019 12:00:00 AM 168.560000 1/16/2019 12:00:00 AM 168.790000 1/17/2019 12:00:00 AM 167.750000 1/18/2019 12:00:00 AM 167.890000 1/21/2019 12:00:00 AM 167.990000 1/22/2019 12:00:00 AM 167.220000 1/23/2019 12:00:00 AM 167.630000 1/24/2019 12:00:00 AM 167.280000 1/25/2019 12:00:00 AM 166.150000 1/28/2019 12:00:00 AM 166.400000 1/29/2019 12:00:00 AM 166.600000 1/30/2019 12:00:00 AM 166.980000 1/31/2019 12:00:00 AM 166.960000 2/1/2019 12:00:00 AM 167.310000 2/4/2019 12:00:00 AM 166.890000 2/5/2019 12:00:00 AM 166.860000 2/6/2019 12:00:00 AM 167.090000 2/7/2019 12:00:00 AM 167.340000 2/8/2019 12:00:00 AM 166.910000 2/11/2019 12:00:00 AM 167.280000 2/12/2019 12:00:00 AM 167.460000 2/13/2019 12:00:00 AM 167.370000 2/14/2019 12:00:00 AM 165.870000 2/15/2019 12:00:00 AM 164.670000 2/18/2019 12:00:00 AM 164.750000 2/19/2019 12:00:00 AM 165.860000 2/20/2019 12:00:00 AM 166.040000 2/21/2019 12:00:00 AM 166.120000 2/22/2019 12:00:00 AM 166.050000 2/25/2019 12:00:00 AM 165.980000 2/26/2019 12:00:00 AM 166.560000 2/27/2019 12:00:00 AM 166.400000 2/28/2019 12:00:00 AM 166.300000 3/1/2019 12:00:00 AM 166.110000 3/4/2019 12:00:00 AM 166.710000 3/5/2019 12:00:00 AM 167.940000 3/6/2019 12:00:00 AM 168.310000 3/7/2019 12:00:00 AM 167.750000 3/8/2019 12:00:00 AM 168.180000 3/11/2019 12:00:00 AM 167.820000 3/12/2019 12:00:00 AM 167.490000 3/13/2019 12:00:00 AM 165.500000 3/14/2019 12:00:00 AM 165.160000 3/15/2019 12:00:00 AM 163.460000 3/18/2019 12:00:00 AM 162.940000 3/19/2019 12:00:00 AM 162.460000 3/20/2019 12:00:00 AM 162.710000 3/21/2019 12:00:00 AM 163.820000 3/22/2019 12:00:00 AM 165.490000 3/25/2019 12:00:00 AM 167.520000 3/26/2019 12:00:00 AM 168.250000 3/27/2019 12:00:00 AM 168.840000 3/28/2019 12:00:00 AM 169.080000 3/29/2019 12:00:00 AM 169.530000 4/1/2019 12:00:00 AM 169.640000 4/2/2019 12:00:00 AM 169.850000 4/3/2019 12:00:00 AM 165.020000 4/4/2019 12:00:00 AM 164.880000 4/5/2019 12:00:00 AM 164.520000 4/8/2019 12:00:00 AM 164.410000 4/9/2019 12:00:00 AM 164.420000 4/10/2019 12:00:00 AM 164.630000 4/11/2019 12:00:00 AM 166.100000 4/12/2019 12:00:00 AM 165.720000 4/15/2019 12:00:00 AM 166.210000 4/16/2019 12:00:00 AM 166.300000 4/17/2019 12:00:00 AM 166.200000 4/23/2019 12:00:00 AM 166.680000 4/24/2019 12:00:00 AM 167.290000 4/26/2019 12:00:00 AM 168.220000 4/29/2019 12:00:00 AM 168.310000 4/30/2019 12:00:00 AM 167.860000 5/2/2019 12:00:00 AM 169.450000 5/3/2019 12:00:00 AM 169.140000 5/6/2019 12:00:00 AM 167.870000 5/7/2019 12:00:00 AM 168.320000 5/8/2019 12:00:00 AM 169.010000 5/9/2019 12:00:00 AM 169.460000 5/10/2019 12:00:00 AM 168.870000 5/13/2019 12:00:00 AM 168.660000 5/14/2019 12:00:00 AM 169.400000 5/15/2019 12:00:00 AM 169.210000 5/16/2019 12:00:00 AM 168.500000 5/17/2019 12:00:00 AM 169.240000 5/20/2019 12:00:00 AM 169.790000 5/21/2019 12:00:00 AM 169.830000 5/22/2019 12:00:00 AM 170.680000 5/23/2019 12:00:00 AM 170.410000 5/24/2019 12:00:00 AM 170.100000 5/27/2019 12:00:00 AM 170.320000 5/28/2019 12:00:00 AM 170.590000 5/29/2019 12:00:00 AM 170.890000 5/31/2019 12:00:00 AM 170.490000 6/3/2019 12:00:00 AM 170.520000 6/4/2019 12:00:00 AM 170.600000 6/5/2019 12:00:00 AM 170.910000 6/6/2019 12:00:00 AM 170.990000 6/7/2019 12:00:00 AM 170.670000 6/11/2019 12:00:00 AM 171.590000 6/12/2019 12:00:00 AM 172.660000 6/13/2019 12:00:00 AM 173.320000 6/14/2019 12:00:00 AM 173.280000 6/18/2019 12:00:00 AM 173.890000 6/19/2019 12:00:00 AM 173.920000 6/20/2019 12:00:00 AM 173.250000 6/21/2019 12:00:00 AM 173.040000 6/24/2019 12:00:00 AM 172.310000 6/25/2019 12:00:00 AM 172.430000 6/26/2019 12:00:00 AM 172.510000 6/27/2019 12:00:00 AM 172.630000 6/28/2019 12:00:00 AM 172.540000 7/1/2019 12:00:00 AM 173.040000 7/2/2019 12:00:00 AM 173.250000 7/3/2019 12:00:00 AM 173.310000 7/4/2019 12:00:00 AM 173.410000 7/5/2019 12:00:00 AM 173.610000 7/8/2019 12:00:00 AM 173.970000 7/9/2019 12:00:00 AM 174.240000 7/10/2019 12:00:00 AM 174.100000 7/11/2019 12:00:00 AM 173.770000 7/12/2019 12:00:00 AM 173.850000 7/15/2019 12:00:00 AM 173.440000 7/16/2019 12:00:00 AM 173.890000 7/17/2019 12:00:00 AM 173.930000 7/18/2019 12:00:00 AM 173.380000 7/19/2019 12:00:00 AM 172.710000 7/22/2019 12:00:00 AM 171.750000 7/23/2019 12:00:00 AM 172.150000 7/24/2019 12:00:00 AM 167.620000 7/25/2019 12:00:00 AM 167.700000 7/26/2019 12:00:00 AM 167.400000 7/29/2019 12:00:00 AM 167.330000 7/30/2019 12:00:00 AM 166.480000 7/31/2019 12:00:00 AM 165.760000 8/1/2019 12:00:00 AM 168.190000 8/2/2019 12:00:00 AM 168.240000 8/6/2019 12:00:00 AM 167.320000 8/7/2019 12:00:00 AM 167.450000 8/8/2019 12:00:00 AM 168.220000 8/9/2019 12:00:00 AM 168.130000 8/12/2019 12:00:00 AM 168.540000 8/13/2019 12:00:00 AM 169.360000 8/14/2019 12:00:00 AM 169.640000 8/15/2019 12:00:00 AM 169.470000 8/16/2019 12:00:00 AM 169.990000 8/19/2019 12:00:00 AM 169.720000 8/20/2019 12:00:00 AM 170.330000 8/21/2019 12:00:00 AM 170.140000 8/22/2019 12:00:00 AM 170.630000 8/23/2019 12:00:00 AM 170.660000 8/26/2019 12:00:00 AM 170.190000 8/27/2019 12:00:00 AM 170.820000 8/28/2019 12:00:00 AM 169.910000 8/29/2019 12:00:00 AM 170.090000 8/30/2019 12:00:00 AM 171.120000 9/2/2019 12:00:00 AM 171.750000 9/3/2019 12:00:00 AM 173.450000 9/4/2019 12:00:00 AM 172.440000 9/5/2019 12:00:00 AM 172.150000 9/6/2019 12:00:00 AM 172.390000 9/9/2019 12:00:00 AM 172.200000 9/10/2019 12:00:00 AM 171.520000 9/11/2019 12:00:00 AM 171.750000 9/12/2019 12:00:00 AM 171.440000 9/13/2019 12:00:00 AM 170.310000 9/16/2019 12:00:00 AM 169.690000 9/17/2019 12:00:00 AM 169.170000 9/18/2019 12:00:00 AM 169.210000 9/19/2019 12:00:00 AM 169.260000 9/20/2019 12:00:00 AM 169.570000 9/23/2019 12:00:00 AM 170.280000 9/24/2019 12:00:00 AM 170.320000 9/25/2019 12:00:00 AM 168.540000 9/26/2019 12:00:00 AM 168.830000 9/27/2019 12:00:00 AM 168.720000 9/30/2019 12:00:00 AM 168.140000 10/1/2019 12:00:00 AM 168.560000 10/2/2019 12:00:00 AM 168.630000 10/3/2019 12:00:00 AM 168.640000 10/4/2019 12:00:00 AM 168.400000 10/7/2019 12:00:00 AM 169.210000 10/8/2019 12:00:00 AM 169.190000 10/9/2019 12:00:00 AM 170.260000 10/10/2019 12:00:00 AM 170.650000 10/11/2019 12:00:00 AM 170.490000 10/14/2019 12:00:00 AM 170.810000 10/15/2019 12:00:00 AM 171.640000 10/16/2019 12:00:00 AM 171.430000 10/17/2019 12:00:00 AM 171.040000 10/18/2019 12:00:00 AM 171.540000 10/21/2019 12:00:00 AM 171.580000 10/22/2019 12:00:00 AM 171.750000 10/23/2019 12:00:00 AM 171.530000 10/24/2019 12:00:00 AM 171.170000 10/25/2019 12:00:00 AM 170.720000 10/28/2019 12:00:00 AM 170.930000 10/29/2019 12:00:00 AM 171.050000 10/30/2019 12:00:00 AM 170.430000 10/31/2019 12:00:00 AM 170.170000 11/1/2019 12:00:00 AM 170.450000 11/4/2019 12:00:00 AM 169.960000 11/5/2019 12:00:00 AM 170.320000 11/6/2019 12:00:00 AM 170.440000 11/7/2019 12:00:00 AM 170.520000 11/8/2019 12:00:00 AM 170.890000 11/11/2019 12:00:00 AM 170.940000 11/12/2019 12:00:00 AM 171.040000 11/13/2019 12:00:00 AM 171.160000 11/14/2019 12:00:00 AM 170.860000 11/15/2019 12:00:00 AM 168.890000 11/18/2019 12:00:00 AM 168.810000 11/19/2019 12:00:00 AM 168.930000 11/20/2019 12:00:00 AM 168.440000 11/21/2019 12:00:00 AM 168.820000 11/22/2019 12:00:00 AM 168.950000 11/25/2019 12:00:00 AM 169.170000 11/26/2019 12:00:00 AM 168.200000 11/27/2019 12:00:00 AM 168.370000 11/28/2019 12:00:00 AM 167.790000 11/29/2019 12:00:00 AM 165.510000 12/2/2019 12:00:00 AM 167.540000 12/3/2019 12:00:00 AM 166.750000 12/4/2019 12:00:00 AM 166.830000 12/5/2019 12:00:00 AM 166.490000 12/6/2019 12:00:00 AM 166.520000 12/9/2019 12:00:00 AM 166.080000 12/10/2019 12:00:00 AM 167.130000 12/11/2019 12:00:00 AM 167.490000 12/12/2019 12:00:00 AM 169.050000 12/13/2019 12:00:00 AM 169.100000 12/16/2019 12:00:00 AM 169.240000 12/17/2019 12:00:00 AM 168.650000 12/18/2019 12:00:00 AM 169.270000 12/19/2019 12:00:00 AM 169.500000 12/20/2019 12:00:00 AM 168.890000 12/23/2019 12:00:00 AM 167.640000 12/27/2019 12:00:00 AM 167.470000 12/30/2019 12:00:00 AM 167.290000 12/31/2019 12:00:00 AM 167.250000 1/2/2020 12:00:00 AM 168.300000 1/3/2020 12:00:00 AM 169.390000 1/6/2020 12:00:00 AM 169.060000 1/7/2020 12:00:00 AM 169.550000 1/8/2020 12:00:00 AM 169.950000 1/9/2020 12:00:00 AM 170.500000 1/10/2020 12:00:00 AM 169.330000 1/13/2020 12:00:00 AM 169.810000 1/14/2020 12:00:00 AM 169.630000 1/15/2020 12:00:00 AM 168.920000 1/16/2020 12:00:00 AM 169.000000 1/17/2020 12:00:00 AM 169.650000 1/20/2020 12:00:00 AM 170.400000 1/21/2020 12:00:00 AM 170.450000 1/22/2020 12:00:00 AM 170.870000 1/23/2020 12:00:00 AM 170.940000 1/24/2020 12:00:00 AM 171.170000 1/27/2020 12:00:00 AM 171.140000 1/28/2020 12:00:00 AM 171.150000 1/29/2020 12:00:00 AM 170.000000 1/30/2020 12:00:00 AM 169.320000 1/31/2020 12:00:00 AM 169.470000 2/3/2020 12:00:00 AM 170.110000 2/4/2020 12:00:00 AM 171.200000 2/5/2020 12:00:00 AM 171.790000 2/6/2020 12:00:00 AM 172.160000 2/7/2020 12:00:00 AM 172.110000 2/10/2020 12:00:00 AM 172.170000 2/11/2020 12:00:00 AM 172.540000 2/12/2020 12:00:00 AM 172.580000 2/13/2020 12:00:00 AM 172.980000 2/14/2020 12:00:00 AM 173.200000 2/17/2020 12:00:00 AM 172.900000 2/18/2020 12:00:00 AM 173.270000 2/19/2020 12:00:00 AM 173.980000 2/20/2020 12:00:00 AM 173.670000 2/21/2020 12:00:00 AM 173.650000 2/24/2020 12:00:00 AM 175.060000 2/25/2020 12:00:00 AM 175.290000 2/26/2020 12:00:00 AM 174.540000 2/27/2020 12:00:00 AM 173.830000 2/28/2020 12:00:00 AM 173.110000 3/2/2020 12:00:00 AM 173.930000 3/3/2020 12:00:00 AM 176.660000 3/4/2020 12:00:00 AM 175.670000 3/5/2020 12:00:00 AM 175.660000 3/6/2020 12:00:00 AM 175.230000 3/9/2020 12:00:00 AM 177.200000 3/10/2020 12:00:00 AM 178.660000 3/11/2020 12:00:00 AM 178.060000 3/12/2020 12:00:00 AM 181.720000 3/13/2020 12:00:00 AM 185.080000 3/16/2020 12:00:00 AM 185.820000 3/17/2020 12:00:00 AM 191.330000 3/18/2020 12:00:00 AM 188.380000 3/19/2020 12:00:00 AM 189.810000 3/20/2020 12:00:00 AM 188.170000 3/23/2020 12:00:00 AM 190.030000 3/24/2020 12:00:00 AM 188.830000 3/25/2020 12:00:00 AM 189.500000 3/26/2020 12:00:00 AM 190.390000 3/27/2020 12:00:00 AM 190.550000 3/30/2020 12:00:00 AM 190.500000 3/31/2020 12:00:00 AM 192.940000 9/22/2017 12:00:00 AM 152.470000 9/25/2017 12:00:00 AM 152.770000 9/26/2017 12:00:00 AM 152.590000 9/27/2017 12:00:00 AM 151.490000 9/28/2017 12:00:00 AM 150.200000 9/29/2017 12:00:00 AM 149.020000 10/2/2017 12:00:00 AM 149.950000 10/3/2017 12:00:00 AM 149.380000 10/4/2017 12:00:00 AM 149.000000 10/5/2017 12:00:00 AM 149.890000 10/6/2017 12:00:00 AM 148.260000 10/9/2017 12:00:00 AM 148.530000 10/10/2017 12:00:00 AM 149.230000 10/11/2017 12:00:00 AM 148.360000 10/12/2017 12:00:00 AM 148.270000 10/13/2017 12:00:00 AM 148.420000 10/16/2017 12:00:00 AM 148.620000 10/17/2017 12:00:00 AM 149.020000 10/18/2017 12:00:00 AM 148.730000 10/19/2017 12:00:00 AM 148.650000 10/20/2017 12:00:00 AM 148.760000 10/23/2017 12:00:00 AM 148.670000 10/24/2017 12:00:00 AM 148.630000 10/25/2017 12:00:00 AM 148.980000 10/26/2017 12:00:00 AM 148.330000 10/27/2017 12:00:00 AM 149.470000 10/30/2017 12:00:00 AM 147.460000 10/31/2017 12:00:00 AM 147.620000 11/1/2017 12:00:00 AM 148.870000 11/2/2017 12:00:00 AM 149.110000 11/3/2017 12:00:00 AM 148.950000 11/6/2017 12:00:00 AM 149.120000 11/7/2017 12:00:00 AM 148.510000 11/8/2017 12:00:00 AM 148.370000 11/9/2017 12:00:00 AM 146.160000 11/10/2017 12:00:00 AM 145.590000 11/13/2017 12:00:00 AM 145.590000 11/14/2017 12:00:00 AM 145.420000 11/15/2017 12:00:00 AM 146.360000 11/16/2017 12:00:00 AM 145.960000 11/17/2017 12:00:00 AM 145.830000 11/20/2017 12:00:00 AM 145.980000 11/21/2017 12:00:00 AM 146.140000 11/22/2017 12:00:00 AM 146.100000 11/23/2017 12:00:00 AM 147.470000 11/24/2017 12:00:00 AM 146.500000 11/27/2017 12:00:00 AM 145.980000 11/28/2017 12:00:00 AM 147.120000 11/29/2017 12:00:00 AM 146.770000 11/30/2017 12:00:00 AM 146.460000 12/1/2017 12:00:00 AM 146.390000 12/4/2017 12:00:00 AM 146.940000 12/5/2017 12:00:00 AM 146.350000 12/6/2017 12:00:00 AM 146.920000 12/7/2017 12:00:00 AM 148.430000 12/8/2017 12:00:00 AM 147.820000 12/11/2017 12:00:00 AM 147.020000 12/12/2017 12:00:00 AM 147.870000 12/13/2017 12:00:00 AM 147.630000 12/14/2017 12:00:00 AM 148.170000 12/15/2017 12:00:00 AM 149.310000 12/18/2017 12:00:00 AM 148.850000 12/19/2017 12:00:00 AM 149.220000 12/20/2017 12:00:00 AM 149.660000 12/21/2017 12:00:00 AM 149.090000 12/22/2017 12:00:00 AM 150.080000 12/27/2017 12:00:00 AM 149.840000 12/28/2017 12:00:00 AM 149.170000 12/29/2017 12:00:00 AM 148.670000 1/2/2018 12:00:00 AM 146.980000 1/3/2018 12:00:00 AM 148.870000 1/4/2018 12:00:00 AM 148.320000 1/5/2018 12:00:00 AM 148.430000 1/8/2018 12:00:00 AM 148.330000 1/9/2018 12:00:00 AM 149.120000 1/10/2018 12:00:00 AM 148.790000 1/11/2018 12:00:00 AM 149.110000 1/12/2018 12:00:00 AM 148.360000 1/15/2018 12:00:00 AM 147.660000 1/16/2018 12:00:00 AM 148.120000 1/17/2018 12:00:00 AM 148.230000 1/18/2018 12:00:00 AM 148.450000 1/19/2018 12:00:00 AM 147.820000 1/22/2018 12:00:00 AM 148.120000 1/23/2018 12:00:00 AM 148.330000 1/24/2018 12:00:00 AM 147.820000 1/25/2018 12:00:00 AM 147.570000 1/26/2018 12:00:00 AM 146.610000 1/29/2018 12:00:00 AM 146.130000 1/30/2018 12:00:00 AM 145.910000 1/31/2018 12:00:00 AM 146.530000 2/1/2018 12:00:00 AM 146.330000 2/2/2018 12:00:00 AM 145.940000 2/5/2018 12:00:00 AM 145.980000 2/6/2018 12:00:00 AM 146.490000 2/7/2018 12:00:00 AM 146.920000 2/8/2018 12:00:00 AM 147.780000 2/9/2018 12:00:00 AM 147.750000 2/12/2018 12:00:00 AM 147.600000 2/13/2018 12:00:00 AM 147.350000 2/14/2018 12:00:00 AM 147.260000 2/15/2018 12:00:00 AM 145.970000 2/16/2018 12:00:00 AM 146.170000 2/19/2018 12:00:00 AM 146.050000 2/20/2018 12:00:00 AM 146.440000 2/21/2018 12:00:00 AM 145.790000 2/22/2018 12:00:00 AM 145.950000 2/23/2018 12:00:00 AM 145.990000 2/26/2018 12:00:00 AM 145.620000 2/27/2018 12:00:00 AM 145.720000 2/28/2018 12:00:00 AM 146.380000 3/1/2018 12:00:00 AM 146.500000 3/2/2018 12:00:00 AM 145.890000 3/5/2018 12:00:00 AM 145.890000 3/6/2018 12:00:00 AM 145.460000 3/7/2018 12:00:00 AM 145.090000 3/8/2018 12:00:00 AM 144.720000 3/9/2018 12:00:00 AM 145.030000 3/12/2018 12:00:00 AM 145.000000 3/13/2018 12:00:00 AM 144.800000 3/14/2018 12:00:00 AM 144.680000 3/15/2018 12:00:00 AM 144.750000 3/16/2018 12:00:00 AM 144.580000 3/19/2018 12:00:00 AM 144.580000 3/20/2018 12:00:00 AM 144.450000 3/21/2018 12:00:00 AM 144.770000 3/22/2018 12:00:00 AM 144.780000 3/23/2018 12:00:00 AM 144.300000 3/26/2018 12:00:00 AM 143.480000 3/27/2018 12:00:00 AM 142.990000 3/28/2018 12:00:00 AM 142.880000 4/3/2018 12:00:00 AM 143.530000 4/4/2018 12:00:00 AM 143.630000 4/5/2018 12:00:00 AM 143.570000 4/6/2018 12:00:00 AM 143.520000 4/9/2018 12:00:00 AM 143.400000 4/10/2018 12:00:00 AM 143.110000 4/11/2018 12:00:00 AM 143.030000 4/12/2018 12:00:00 AM 144.070000 4/13/2018 12:00:00 AM 143.430000 4/16/2018 12:00:00 AM 143.700000 4/17/2018 12:00:00 AM 144.170000 4/18/2018 12:00:00 AM 144.860000 4/20/2018 12:00:00 AM 145.410000 4/23/2018 12:00:00 AM 145.770000 4/24/2018 12:00:00 AM 145.820000 4/25/2018 12:00:00 AM 145.570000 4/26/2018 12:00:00 AM 145.770000 4/27/2018 12:00:00 AM 145.800000 4/30/2018 12:00:00 AM 145.250000 5/2/2018 12:00:00 AM 145.820000 5/3/2018 12:00:00 AM 145.980000 5/4/2018 12:00:00 AM 146.170000 5/7/2018 12:00:00 AM 145.940000 5/8/2018 12:00:00 AM 146.610000 5/9/2018 12:00:00 AM 146.850000 5/11/2018 12:00:00 AM 146.600000 5/14/2018 12:00:00 AM 146.040000 5/15/2018 12:00:00 AM 146.890000 5/16/2018 12:00:00 AM 148.400000 5/17/2018 12:00:00 AM 148.610000 5/18/2018 12:00:00 AM 148.800000 5/22/2018 12:00:00 AM 148.820000 5/23/2018 12:00:00 AM 149.550000 5/24/2018 12:00:00 AM 149.890000 5/25/2018 12:00:00 AM 149.820000 5/28/2018 12:00:00 AM 149.920000 5/29/2018 12:00:00 AM 150.190000 5/30/2018 12:00:00 AM 149.560000 5/31/2018 12:00:00 AM 149.060000 6/1/2018 12:00:00 AM 147.800000 6/4/2018 12:00:00 AM 147.980000 6/5/2018 12:00:00 AM 149.670000 6/6/2018 12:00:00 AM 149.270000 6/7/2018 12:00:00 AM 149.540000 6/8/2018 12:00:00 AM 150.670000 6/11/2018 12:00:00 AM 150.300000 6/12/2018 12:00:00 AM 150.740000 6/13/2018 12:00:00 AM 151.360000 6/14/2018 12:00:00 AM 150.270000 6/15/2018 12:00:00 AM 150.780000 6/18/2018 12:00:00 AM 151.990000 6/19/2018 12:00:00 AM 154.290000 6/20/2018 12:00:00 AM 153.460000 6/21/2018 12:00:00 AM 154.630000 6/22/2018 12:00:00 AM 153.540000 6/25/2018 12:00:00 AM 152.910000 6/26/2018 12:00:00 AM 152.100000 6/27/2018 12:00:00 AM 151.030000 6/28/2018 12:00:00 AM 150.550000 6/29/2018 12:00:00 AM 149.670000 7/2/2018 12:00:00 AM 149.510000 7/3/2018 12:00:00 AM 150.440000 7/4/2018 12:00:00 AM 151.390000 7/5/2018 12:00:00 AM 150.450000 7/6/2018 12:00:00 AM 150.280000 7/9/2018 12:00:00 AM 150.420000 7/10/2018 12:00:00 AM 150.880000 7/11/2018 12:00:00 AM 150.820000 7/12/2018 12:00:00 AM 150.990000 7/13/2018 12:00:00 AM 151.030000 7/16/2018 12:00:00 AM 150.510000 7/17/2018 12:00:00 AM 149.620000 7/18/2018 12:00:00 AM 149.940000 7/19/2018 12:00:00 AM 149.930000 7/20/2018 12:00:00 AM 149.370000 7/23/2018 12:00:00 AM 149.510000 7/24/2018 12:00:00 AM 149.550000 7/25/2018 12:00:00 AM 149.210000 7/26/2018 12:00:00 AM 146.450000 7/27/2018 12:00:00 AM 147.900000 7/30/2018 12:00:00 AM 147.530000 7/31/2018 12:00:00 AM 147.070000 8/1/2018 12:00:00 AM 148.190000 8/2/2018 12:00:00 AM 149.390000 8/3/2018 12:00:00 AM 149.110000 8/7/2018 12:00:00 AM 149.330000 8/8/2018 12:00:00 AM 149.440000 8/9/2018 12:00:00 AM 149.960000 8/10/2018 12:00:00 AM 151.140000 8/13/2018 12:00:00 AM 151.360000 8/14/2018 12:00:00 AM 150.930000 8/15/2018 12:00:00 AM 152.360000 8/16/2018 12:00:00 AM 151.200000 8/17/2018 12:00:00 AM 149.920000 8/20/2018 12:00:00 AM 149.550000 8/21/2018 12:00:00 AM 150.380000 8/22/2018 12:00:00 AM 150.560000 8/23/2018 12:00:00 AM 150.840000 8/24/2018 12:00:00 AM 150.710000 8/27/2018 12:00:00 AM 150.040000 8/28/2018 12:00:00 AM 149.500000 8/29/2018 12:00:00 AM 149.900000 8/30/2018 12:00:00 AM 149.920000 8/31/2018 12:00:00 AM 150.120000 9/3/2018 12:00:00 AM 150.650000 9/4/2018 12:00:00 AM 152.000000 9/5/2018 12:00:00 AM 153.040000 9/6/2018 12:00:00 AM 153.370000 9/7/2018 12:00:00 AM 155.840000 9/10/2018 12:00:00 AM 156.240000 9/11/2018 12:00:00 AM 158.630000 9/12/2018 12:00:00 AM 159.280000 9/13/2018 12:00:00 AM 158.120000 9/14/2018 12:00:00 AM 153.740000 9/17/2018 12:00:00 AM 153.500000 9/18/2018 12:00:00 AM 152.850000 9/19/2018 12:00:00 AM 153.990000 9/20/2018 12:00:00 AM 155.300000 9/21/2018 12:00:00 AM 154.500000 9/24/2018 12:00:00 AM 154.430000 9/25/2018 12:00:00 AM 157.000000 9/26/2018 12:00:00 AM 153.900000 9/27/2018 12:00:00 AM 154.220000 9/28/2018 12:00:00 AM 155.000000 10/1/2018 12:00:00 AM 155.000000 10/2/2018 12:00:00 AM 156.790000 10/3/2018 12:00:00 AM 157.340000 10/4/2018 12:00:00 AM 158.620000 10/5/2018 12:00:00 AM 158.190000 10/8/2018 12:00:00 AM 159.490000 10/9/2018 12:00:00 AM 160.240000 10/10/2018 12:00:00 AM 161.570000 10/11/2018 12:00:00 AM 162.220000 10/12/2018 12:00:00 AM 162.140000 10/15/2018 12:00:00 AM 161.950000 10/16/2018 12:00:00 AM 162.410000 10/17/2018 12:00:00 AM 165.640000 10/18/2018 12:00:00 AM 165.450000 10/19/2018 12:00:00 AM 163.650000 10/22/2018 12:00:00 AM 163.280000 10/23/2018 12:00:00 AM 165.200000 10/24/2018 12:00:00 AM 165.830000 10/25/2018 12:00:00 AM 166.480000 10/26/2018 12:00:00 AM 166.980000 10/29/2018 12:00:00 AM 166.860000 10/30/2018 12:00:00 AM 167.390000 10/31/2018 12:00:00 AM 167.770000 11/1/2018 12:00:00 AM 167.890000 11/2/2018 12:00:00 AM 167.790000 11/5/2018 12:00:00 AM 167.740000 11/6/2018 12:00:00 AM 167.850000 11/7/2018 12:00:00 AM 167.350000 11/8/2018 12:00:00 AM 167.860000 11/9/2018 12:00:00 AM 168.750000 11/12/2018 12:00:00 AM 169.610000 11/13/2018 12:00:00 AM 170.120000 11/14/2018 12:00:00 AM 172.320000 11/15/2018 12:00:00 AM 171.650000 11/16/2018 12:00:00 AM 171.300000 11/19/2018 12:00:00 AM 170.760000 11/20/2018 12:00:00 AM 170.870000 11/21/2018 12:00:00 AM 171.550000 11/22/2018 12:00:00 AM 171.470000 11/23/2018 12:00:00 AM 171.110000 11/26/2018 12:00:00 AM 171.010000 11/27/2018 12:00:00 AM 172.100000 11/28/2018 12:00:00 AM 173.080000 11/29/2018 12:00:00 AM 173.280000 11/30/2018 12:00:00 AM 169.610000 12/3/2018 12:00:00 AM 169.980000 12/4/2018 12:00:00 AM 169.920000 12/5/2018 12:00:00 AM 170.410000 12/6/2018 12:00:00 AM 169.950000 12/7/2018 12:00:00 AM 168.400000 12/10/2018 12:00:00 AM 170.060000 12/11/2018 12:00:00 AM 170.430000 12/12/2018 12:00:00 AM 170.600000 12/13/2018 12:00:00 AM 170.550000 12/14/2018 12:00:00 AM 171.490000 12/17/2018 12:00:00 AM 169.900000 12/18/2018 12:00:00 AM 169.320000 12/19/2018 12:00:00 AM 168.910000 12/20/2018 12:00:00 AM 165.800000 12/21/2018 12:00:00 AM 164.120000 12/27/2018 12:00:00 AM 161.850000 12/28/2018 12:00:00 AM 161.560000 12/31/2018 12:00:00 AM 161.820000 1/2/2019 12:00:00 AM 162.280000 1/3/2019 12:00:00 AM 163.220000 1/4/2019 12:00:00 AM 163.200000 1/7/2019 12:00:00 AM 164.600000 1/8/2019 12:00:00 AM 165.370000 1/9/2019 12:00:00 AM 166.550000 1/10/2019 12:00:00 AM 166.260000 1/11/2019 12:00:00 AM 167.590000 1/14/2019 12:00:00 AM 168.790000 1/15/2019 12:00:00 AM 169.060000 1/16/2019 12:00:00 AM 169.290000 1/17/2019 12:00:00 AM 168.250000 1/18/2019 12:00:00 AM 168.390000 1/21/2019 12:00:00 AM 168.490000 1/22/2019 12:00:00 AM 167.720000 1/23/2019 12:00:00 AM 168.130000 1/24/2019 12:00:00 AM 167.780000 1/25/2019 12:00:00 AM 166.650000 1/28/2019 12:00:00 AM 166.900000 1/29/2019 12:00:00 AM 167.100000 1/30/2019 12:00:00 AM 167.480000 1/31/2019 12:00:00 AM 167.460000 2/1/2019 12:00:00 AM 167.810000 2/4/2019 12:00:00 AM 167.390000 2/5/2019 12:00:00 AM 167.360000 2/6/2019 12:00:00 AM 167.590000 2/7/2019 12:00:00 AM 167.840000 2/8/2019 12:00:00 AM 167.410000 2/11/2019 12:00:00 AM 167.780000 2/12/2019 12:00:00 AM 167.960000 2/13/2019 12:00:00 AM 167.870000 2/14/2019 12:00:00 AM 166.360000 2/15/2019 12:00:00 AM 165.160000 2/18/2019 12:00:00 AM 165.240000 2/19/2019 12:00:00 AM 166.350000 2/20/2019 12:00:00 AM 166.530000 2/21/2019 12:00:00 AM 166.620000 2/22/2019 12:00:00 AM 166.540000 2/25/2019 12:00:00 AM 166.470000 2/26/2019 12:00:00 AM 167.060000 2/27/2019 12:00:00 AM 166.900000 2/28/2019 12:00:00 AM 166.800000 3/1/2019 12:00:00 AM 166.600000 3/4/2019 12:00:00 AM 167.210000 3/5/2019 12:00:00 AM 168.440000 3/6/2019 12:00:00 AM 168.810000 3/7/2019 12:00:00 AM 168.250000 3/8/2019 12:00:00 AM 168.680000 3/11/2019 12:00:00 AM 168.320000 3/12/2019 12:00:00 AM 167.990000 3/13/2019 12:00:00 AM 165.990000 3/14/2019 12:00:00 AM 165.650000 3/15/2019 12:00:00 AM 163.950000 3/18/2019 12:00:00 AM 163.430000 3/19/2019 12:00:00 AM 162.940000 3/20/2019 12:00:00 AM 163.190000 3/21/2019 12:00:00 AM 164.310000 3/22/2019 12:00:00 AM 165.980000 3/25/2019 12:00:00 AM 168.020000 3/26/2019 12:00:00 AM 168.750000 3/27/2019 12:00:00 AM 169.340000 3/28/2019 12:00:00 AM 169.580000 3/29/2019 12:00:00 AM 170.040000 4/1/2019 12:00:00 AM 170.150000 4/2/2019 12:00:00 AM 170.360000 4/3/2019 12:00:00 AM 165.510000 4/4/2019 12:00:00 AM 165.370000 4/5/2019 12:00:00 AM 165.010000 4/8/2019 12:00:00 AM 164.900000 4/9/2019 12:00:00 AM 164.910000 4/10/2019 12:00:00 AM 165.120000 4/11/2019 12:00:00 AM 166.590000 4/12/2019 12:00:00 AM 166.210000 4/15/2019 12:00:00 AM 166.710000 4/16/2019 12:00:00 AM 166.800000 4/17/2019 12:00:00 AM 166.700000 4/23/2019 12:00:00 AM 167.180000 4/24/2019 12:00:00 AM 167.790000 4/26/2019 12:00:00 AM 168.720000 4/29/2019 12:00:00 AM 168.810000 4/30/2019 12:00:00 AM 168.360000 5/2/2019 12:00:00 AM 169.950000 5/3/2019 12:00:00 AM 169.640000 5/6/2019 12:00:00 AM 168.370000 5/7/2019 12:00:00 AM 168.820000 5/8/2019 12:00:00 AM 169.510000 5/9/2019 12:00:00 AM 169.960000 5/10/2019 12:00:00 AM 169.370000 5/13/2019 12:00:00 AM 169.160000 5/14/2019 12:00:00 AM 169.900000 5/15/2019 12:00:00 AM 169.710000 5/16/2019 12:00:00 AM 169.000000 5/17/2019 12:00:00 AM 169.740000 5/20/2019 12:00:00 AM 170.300000 5/21/2019 12:00:00 AM 170.340000 5/22/2019 12:00:00 AM 171.190000 5/23/2019 12:00:00 AM 170.920000 5/24/2019 12:00:00 AM 170.610000 5/27/2019 12:00:00 AM 170.830000 5/28/2019 12:00:00 AM 171.100000 5/29/2019 12:00:00 AM 171.400000 5/31/2019 12:00:00 AM 171.000000 6/3/2019 12:00:00 AM 171.030000 6/4/2019 12:00:00 AM 171.110000 6/5/2019 12:00:00 AM 171.420000 6/6/2019 12:00:00 AM 171.500000 6/7/2019 12:00:00 AM 171.180000 6/11/2019 12:00:00 AM 172.100000 6/12/2019 12:00:00 AM 173.170000 6/13/2019 12:00:00 AM 173.840000 6/14/2019 12:00:00 AM 173.800000 6/18/2019 12:00:00 AM 174.410000 6/19/2019 12:00:00 AM 174.440000 6/20/2019 12:00:00 AM 173.770000 6/21/2019 12:00:00 AM 173.560000 6/24/2019 12:00:00 AM 172.820000 6/25/2019 12:00:00 AM 172.940000 6/26/2019 12:00:00 AM 173.020000 6/27/2019 12:00:00 AM 173.140000 6/28/2019 12:00:00 AM 173.050000 7/1/2019 12:00:00 AM 173.560000 7/2/2019 12:00:00 AM 173.770000 7/3/2019 12:00:00 AM 173.830000 7/4/2019 12:00:00 AM 173.930000 7/5/2019 12:00:00 AM 174.130000 7/8/2019 12:00:00 AM 174.490000 7/9/2019 12:00:00 AM 174.760000 7/10/2019 12:00:00 AM 174.620000 7/11/2019 12:00:00 AM 174.290000 7/12/2019 12:00:00 AM 174.370000 7/15/2019 12:00:00 AM 173.960000 7/16/2019 12:00:00 AM 174.410000 7/17/2019 12:00:00 AM 174.450000 7/18/2019 12:00:00 AM 173.900000 7/19/2019 12:00:00 AM 173.220000 7/22/2019 12:00:00 AM 172.260000 7/23/2019 12:00:00 AM 172.660000 7/24/2019 12:00:00 AM 168.120000 7/25/2019 12:00:00 AM 168.200000 7/26/2019 12:00:00 AM 167.900000 7/29/2019 12:00:00 AM 167.830000 7/30/2019 12:00:00 AM 166.980000 7/31/2019 12:00:00 AM 166.250000 8/1/2019 12:00:00 AM 168.690000 8/2/2019 12:00:00 AM 168.740000 8/6/2019 12:00:00 AM 167.820000 8/7/2019 12:00:00 AM 167.950000 8/8/2019 12:00:00 AM 168.720000 8/9/2019 12:00:00 AM 168.630000 8/12/2019 12:00:00 AM 169.040000 8/13/2019 12:00:00 AM 169.860000 8/14/2019 12:00:00 AM 170.150000 8/15/2019 12:00:00 AM 169.980000 8/16/2019 12:00:00 AM 170.500000 8/19/2019 12:00:00 AM 170.230000 8/20/2019 12:00:00 AM 170.840000 8/21/2019 12:00:00 AM 170.650000 8/22/2019 12:00:00 AM 171.140000 8/23/2019 12:00:00 AM 171.170000 8/26/2019 12:00:00 AM 170.700000 8/27/2019 12:00:00 AM 171.330000 8/28/2019 12:00:00 AM 170.420000 8/29/2019 12:00:00 AM 170.600000 8/30/2019 12:00:00 AM 171.630000 9/2/2019 12:00:00 AM 172.260000 9/3/2019 12:00:00 AM 173.970000 9/4/2019 12:00:00 AM 172.950000 9/5/2019 12:00:00 AM 172.660000 9/6/2019 12:00:00 AM 172.900000 9/9/2019 12:00:00 AM 172.710000 9/10/2019 12:00:00 AM 172.030000 9/11/2019 12:00:00 AM 172.260000 9/12/2019 12:00:00 AM 171.950000 9/13/2019 12:00:00 AM 170.820000 9/16/2019 12:00:00 AM 170.200000 9/17/2019 12:00:00 AM 169.670000 9/18/2019 12:00:00 AM 169.710000 9/19/2019 12:00:00 AM 169.760000 9/20/2019 12:00:00 AM 170.080000 9/23/2019 12:00:00 AM 170.790000 9/24/2019 12:00:00 AM 170.830000 9/25/2019 12:00:00 AM 169.040000 9/26/2019 12:00:00 AM 169.330000 9/27/2019 12:00:00 AM 169.220000 9/30/2019 12:00:00 AM 168.640000 10/1/2019 12:00:00 AM 169.060000 10/2/2019 12:00:00 AM 169.130000 10/3/2019 12:00:00 AM 169.140000 10/4/2019 12:00:00 AM 168.900000 10/7/2019 12:00:00 AM 169.710000 10/8/2019 12:00:00 AM 169.690000 10/9/2019 12:00:00 AM 170.770000 10/10/2019 12:00:00 AM 171.160000 10/11/2019 12:00:00 AM 171.000000 10/14/2019 12:00:00 AM 171.320000 10/15/2019 12:00:00 AM 172.150000 10/16/2019 12:00:00 AM 171.940000 10/17/2019 12:00:00 AM 171.550000 10/18/2019 12:00:00 AM 172.050000 10/21/2019 12:00:00 AM 172.090000 10/22/2019 12:00:00 AM 172.260000 10/23/2019 12:00:00 AM 172.040000 10/24/2019 12:00:00 AM 171.680000 10/25/2019 12:00:00 AM 171.230000 10/28/2019 12:00:00 AM 171.440000 10/29/2019 12:00:00 AM 171.560000 10/30/2019 12:00:00 AM 170.940000 10/31/2019 12:00:00 AM 170.680000 11/1/2019 12:00:00 AM 170.960000 11/4/2019 12:00:00 AM 170.470000 11/5/2019 12:00:00 AM 170.830000 11/6/2019 12:00:00 AM 170.950000 11/7/2019 12:00:00 AM 171.030000 11/8/2019 12:00:00 AM 171.400000 11/11/2019 12:00:00 AM 171.450000 11/12/2019 12:00:00 AM 171.550000 11/13/2019 12:00:00 AM 171.670000 11/14/2019 12:00:00 AM 171.370000 11/15/2019 12:00:00 AM 169.390000 11/18/2019 12:00:00 AM 169.310000 11/19/2019 12:00:00 AM 169.430000 11/20/2019 12:00:00 AM 168.940000 11/21/2019 12:00:00 AM 169.320000 11/22/2019 12:00:00 AM 169.450000 11/25/2019 12:00:00 AM 169.670000 11/26/2019 12:00:00 AM 168.700000 11/27/2019 12:00:00 AM 168.870000 11/28/2019 12:00:00 AM 168.290000 11/29/2019 12:00:00 AM 166.000000 12/2/2019 12:00:00 AM 168.040000 12/3/2019 12:00:00 AM 167.250000 12/4/2019 12:00:00 AM 167.330000 12/5/2019 12:00:00 AM 166.990000 12/6/2019 12:00:00 AM 167.020000 12/9/2019 12:00:00 AM 166.570000 12/10/2019 12:00:00 AM 167.630000 12/11/2019 12:00:00 AM 167.990000 12/12/2019 12:00:00 AM 169.550000 12/13/2019 12:00:00 AM 169.600000 12/16/2019 12:00:00 AM 169.740000 12/17/2019 12:00:00 AM 169.150000 12/18/2019 12:00:00 AM 169.770000 12/19/2019 12:00:00 AM 170.010000 12/20/2019 12:00:00 AM 169.390000 12/23/2019 12:00:00 AM 168.140000 12/27/2019 12:00:00 AM 167.970000 12/30/2019 12:00:00 AM 167.790000 12/31/2019 12:00:00 AM 167.750000 1/2/2020 12:00:00 AM 168.800000 1/3/2020 12:00:00 AM 169.890000 1/6/2020 12:00:00 AM 169.560000 1/7/2020 12:00:00 AM 170.060000 1/8/2020 12:00:00 AM 170.460000 1/9/2020 12:00:00 AM 171.010000 1/10/2020 12:00:00 AM 169.830000 1/13/2020 12:00:00 AM 170.320000 1/14/2020 12:00:00 AM 170.140000 1/15/2020 12:00:00 AM 169.420000 1/16/2020 12:00:00 AM 169.500000 1/17/2020 12:00:00 AM 170.160000 1/20/2020 12:00:00 AM 170.910000 1/21/2020 12:00:00 AM 170.960000 1/22/2020 12:00:00 AM 171.380000 1/23/2020 12:00:00 AM 171.450000 1/24/2020 12:00:00 AM 171.680000 1/27/2020 12:00:00 AM 171.650000 1/28/2020 12:00:00 AM 171.660000 1/29/2020 12:00:00 AM 170.510000 1/30/2020 12:00:00 AM 169.820000 1/31/2020 12:00:00 AM 169.970000 2/3/2020 12:00:00 AM 170.620000 2/4/2020 12:00:00 AM 171.710000 2/5/2020 12:00:00 AM 172.300000 2/6/2020 12:00:00 AM 172.670000 2/7/2020 12:00:00 AM 172.620000 2/10/2020 12:00:00 AM 172.680000 2/11/2020 12:00:00 AM 173.050000 2/12/2020 12:00:00 AM 173.090000 2/13/2020 12:00:00 AM 173.500000 2/14/2020 12:00:00 AM 173.720000 2/17/2020 12:00:00 AM 173.420000 2/18/2020 12:00:00 AM 173.790000 2/19/2020 12:00:00 AM 174.500000 2/20/2020 12:00:00 AM 174.190000 2/21/2020 12:00:00 AM 174.170000 2/24/2020 12:00:00 AM 175.580000 2/25/2020 12:00:00 AM 175.810000 2/26/2020 12:00:00 AM 175.060000 2/27/2020 12:00:00 AM 174.350000 2/28/2020 12:00:00 AM 173.630000 3/2/2020 12:00:00 AM 174.450000 3/3/2020 12:00:00 AM 177.190000 3/4/2020 12:00:00 AM 176.190000 3/5/2020 12:00:00 AM 176.180000 3/6/2020 12:00:00 AM 175.750000 3/9/2020 12:00:00 AM 177.730000 3/10/2020 12:00:00 AM 179.190000 3/11/2020 12:00:00 AM 178.590000 3/12/2020 12:00:00 AM 182.260000 3/13/2020 12:00:00 AM 185.630000 3/16/2020 12:00:00 AM 186.370000 3/17/2020 12:00:00 AM 191.900000 3/18/2020 12:00:00 AM 188.940000 3/19/2020 12:00:00 AM 190.380000 3/20/2020 12:00:00 AM 188.730000 3/23/2020 12:00:00 AM 190.600000 3/24/2020 12:00:00 AM 189.390000 3/25/2020 12:00:00 AM 190.060000 3/26/2020 12:00:00 AM 190.960000 3/27/2020 12:00:00 AM 191.120000 3/30/2020 12:00:00 AM 191.070000 3/31/2020 12:00:00 AM 193.510000 4/1/2020 12:00:00 AM 194.930000 4/2/2020 12:00:00 AM 194.030000 4/3/2020 12:00:00 AM 195.750000 4/6/2020 12:00:00 AM 195.480000 4/7/2020 12:00:00 AM 194.430000 4/8/2020 12:00:00 AM 195.090000 4/14/2020 12:00:00 AM 194.930000 4/15/2020 12:00:00 AM 195.590000 4/16/2020 12:00:00 AM 196.100000 4/17/2020 12:00:00 AM 196.930000 4/20/2020 12:00:00 AM 196.760000 4/21/2020 12:00:00 AM 197.550000 4/22/2020 12:00:00 AM 198.270000 4/24/2020 12:00:00 AM 199.910000 4/27/2020 12:00:00 AM 199.270000 4/28/2020 12:00:00 AM 200.020000 4/29/2020 12:00:00 AM 200.570000 4/30/2020 12:00:00 AM 200.110000 5/4/2020 12:00:00 AM 199.430000 5/5/2020 12:00:00 AM 200.670000 5/6/2020 12:00:00 AM 200.880000 5/7/2020 12:00:00 AM 200.780000 5/8/2020 12:00:00 AM 199.380000 5/11/2020 12:00:00 AM 199.390000 5/12/2020 12:00:00 AM 199.610000 5/13/2020 12:00:00 AM 198.680000 5/14/2020 12:00:00 AM 199.350000 5/15/2020 12:00:00 AM 199.140000 5/18/2020 12:00:00 AM 197.680000 5/19/2020 12:00:00 AM 194.900000 5/20/2020 12:00:00 AM 195.190000 5/22/2020 12:00:00 AM 195.280000 5/25/2020 12:00:00 AM 194.220000 5/26/2020 12:00:00 AM 192.280000 5/27/2020 12:00:00 AM 187.610000 5/28/2020 12:00:00 AM 187.180000 5/29/2020 12:00:00 AM 185.890000 6/2/2020 12:00:00 AM 186.040000 6/3/2020 12:00:00 AM 185.460000 6/4/2020 12:00:00 AM 182.700000 6/5/2020 12:00:00 AM 181.600000 6/8/2020 12:00:00 AM 182.730000 6/9/2020 12:00:00 AM 183.370000 6/10/2020 12:00:00 AM 183.340000 6/11/2020 12:00:00 AM 184.920000 6/12/2020 12:00:00 AM 185.960000 6/15/2020 12:00:00 AM 186.260000 6/16/2020 12:00:00 AM 186.710000 6/18/2020 12:00:00 AM 187.520000 6/19/2020 12:00:00 AM 189.330000 6/22/2020 12:00:00 AM 189.890000 6/23/2020 12:00:00 AM 191.800000 6/24/2020 12:00:00 AM 192.240000 6/25/2020 12:00:00 AM 192.750000 6/26/2020 12:00:00 AM 190.190000 6/29/2020 12:00:00 AM 190.030000 6/30/2020 12:00:00 AM 190.680000 7/1/2020 12:00:00 AM 191.250000 7/2/2020 12:00:00 AM 191.160000 7/3/2020 12:00:00 AM 191.870000 7/6/2020 12:00:00 AM 192.400000 7/7/2020 12:00:00 AM 192.290000 7/8/2020 12:00:00 AM 192.640000 7/9/2020 12:00:00 AM 194.170000 7/10/2020 12:00:00 AM 194.840000 7/13/2020 12:00:00 AM 194.710000 7/14/2020 12:00:00 AM 194.540000 7/15/2020 12:00:00 AM 194.500000 7/16/2020 12:00:00 AM 194.810000 7/17/2020 12:00:00 AM 194.750000 7/20/2020 12:00:00 AM 194.420000 7/21/2020 12:00:00 AM 193.860000 7/22/2020 12:00:00 AM 190.310000 7/23/2020 12:00:00 AM 190.160000 7/24/2020 12:00:00 AM 190.230000 7/27/2020 12:00:00 AM 189.530000 7/28/2020 12:00:00 AM 189.960000 7/29/2020 12:00:00 AM 190.230000 7/30/2020 12:00:00 AM 190.450000 7/31/2020 12:00:00 AM 190.510000 8/4/2020 12:00:00 AM 191.290000 8/5/2020 12:00:00 AM 190.780000 8/6/2020 12:00:00 AM 191.080000 8/7/2020 12:00:00 AM 191.460000 8/10/2020 12:00:00 AM 192.260000 8/11/2020 12:00:00 AM 192.510000 8/12/2020 12:00:00 AM 192.640000 8/13/2020 12:00:00 AM 191.860000 8/14/2020 12:00:00 AM 192.340000 8/17/2020 12:00:00 AM 192.410000 8/18/2020 12:00:00 AM 191.750000 8/19/2020 12:00:00 AM 192.450000 8/20/2020 12:00:00 AM 193.600000 8/21/2020 12:00:00 AM 194.590000 8/24/2020 12:00:00 AM 194.340000 8/25/2020 12:00:00 AM 194.190000 8/26/2020 12:00:00 AM 195.080000 8/27/2020 12:00:00 AM 195.560000 8/28/2020 12:00:00 AM 194.840000 8/31/2020 12:00:00 AM 195.370000 9/1/2020 12:00:00 AM 195.380000 9/2/2020 12:00:00 AM 196.510000 9/3/2020 12:00:00 AM 196.860000 9/4/2020 12:00:00 AM 196.810000 9/7/2020 12:00:00 AM 197.180000 9/8/2020 12:00:00 AM 197.860000 9/9/2020 12:00:00 AM 198.520000 9/10/2020 12:00:00 AM 195.180000 9/11/2020 12:00:00 AM 192.740000 9/14/2020 12:00:00 AM 190.500000 9/15/2020 12:00:00 AM 191.310000 9/16/2020 12:00:00 AM 191.680000 9/17/2020 12:00:00 AM 194.350000 9/18/2020 12:00:00 AM 192.380000 9/21/2020 12:00:00 AM 193.750000 9/22/2020 12:00:00 AM 194.670000 9/23/2020 12:00:00 AM 194.230000 9/24/2020 12:00:00 AM 195.150000 9/25/2020 12:00:00 AM 195.220000 9/28/2020 12:00:00 AM 195.770000 9/29/2020 12:00:00 AM 194.860000 9/30/2020 12:00:00 AM 195.000000 10/1/2020 12:00:00 AM 194.730000 10/2/2020 12:00:00 AM 195.010000 10/5/2020 12:00:00 AM 194.800000 10/6/2020 12:00:00 AM 194.900000 10/7/2020 12:00:00 AM 195.130000 10/8/2020 12:00:00 AM 195.200000 10/9/2020 12:00:00 AM 195.150000 10/12/2020 12:00:00 AM 195.630000 10/13/2020 12:00:00 AM 195.780000 10/14/2020 12:00:00 AM 196.230000 10/15/2020 12:00:00 AM 196.740000 10/16/2020 12:00:00 AM 196.360000 10/19/2020 12:00:00 AM 196.230000 10/20/2020 12:00:00 AM 196.540000 10/21/2020 12:00:00 AM 197.080000 10/22/2020 12:00:00 AM 197.470000 10/23/2020 12:00:00 AM 197.390000 10/26/2020 12:00:00 AM 198.090000 10/27/2020 12:00:00 AM 198.060000 10/28/2020 12:00:00 AM 198.800000 10/29/2020 12:00:00 AM 199.300000 10/30/2020 12:00:00 AM 198.490000 11/2/2020 12:00:00 AM 197.870000 11/3/2020 12:00:00 AM 198.170000 11/4/2020 12:00:00 AM 197.770000 11/5/2020 12:00:00 AM 196.770000 11/6/2020 12:00:00 AM 196.070000 11/9/2020 12:00:00 AM 195.350000 11/10/2020 12:00:00 AM 195.160000 11/11/2020 12:00:00 AM 196.250000 11/12/2020 12:00:00 AM 194.920000 11/13/2020 12:00:00 AM 194.600000 11/16/2020 12:00:00 AM 193.760000 11/17/2020 12:00:00 AM 193.710000 11/18/2020 12:00:00 AM 193.970000 11/19/2020 12:00:00 AM 193.950000 11/20/2020 12:00:00 AM 193.730000 11/23/2020 12:00:00 AM 193.220000 11/24/2020 12:00:00 AM 193.130000 11/25/2020 12:00:00 AM 192.920000 11/26/2020 12:00:00 AM 193.340000 11/27/2020 12:00:00 AM 190.260000 11/30/2020 12:00:00 AM 189.690000 12/1/2020 12:00:00 AM 188.860000 12/2/2020 12:00:00 AM 184.510000 12/3/2020 12:00:00 AM 181.010000 12/4/2020 12:00:00 AM 179.980000 12/7/2020 12:00:00 AM 180.760000 12/8/2020 12:00:00 AM 181.170000 12/9/2020 12:00:00 AM 182.070000 12/10/2020 12:00:00 AM 182.740000 12/11/2020 12:00:00 AM 183.070000 12/14/2020 12:00:00 AM 183.310000 12/15/2020 12:00:00 AM 183.280000 12/16/2020 12:00:00 AM 183.520000 12/17/2020 12:00:00 AM 183.250000 12/18/2020 12:00:00 AM 184.130000 12/21/2020 12:00:00 AM 184.940000 12/22/2020 12:00:00 AM 183.890000 12/23/2020 12:00:00 AM 184.400000 12/28/2020 12:00:00 AM 184.210000 12/29/2020 12:00:00 AM 183.980000 12/30/2020 12:00:00 AM 183.770000 12/31/2020 12:00:00 AM 183.850000 1/4/2021 12:00:00 AM 183.990000 1/5/2021 12:00:00 AM 184.050000 1/6/2021 12:00:00 AM 183.660000 1/7/2021 12:00:00 AM 183.010000 1/8/2021 12:00:00 AM 183.430000 1/11/2021 12:00:00 AM 185.980000 1/12/2021 12:00:00 AM 185.140000 1/13/2021 12:00:00 AM 184.920000 1/14/2021 12:00:00 AM 186.050000 1/15/2021 12:00:00 AM 185.800000 1/18/2021 12:00:00 AM 186.750000 1/19/2021 12:00:00 AM 186.370000 1/20/2021 12:00:00 AM 187.040000 1/21/2021 12:00:00 AM 186.110000 1/22/2021 12:00:00 AM 186.170000 1/25/2021 12:00:00 AM 186.300000 1/26/2021 12:00:00 AM 186.420000 1/27/2021 12:00:00 AM 186.680000 1/28/2021 12:00:00 AM 185.540000 1/29/2021 12:00:00 AM 185.460000 2/1/2021 12:00:00 AM 186.020000 2/2/2021 12:00:00 AM 186.240000 2/3/2021 12:00:00 AM 186.460000 2/4/2021 12:00:00 AM 186.670000 2/5/2021 12:00:00 AM 185.280000 2/8/2021 12:00:00 AM 184.680000 2/9/2021 12:00:00 AM 183.450000 2/10/2021 12:00:00 AM 184.510000 2/11/2021 12:00:00 AM 185.030000 2/12/2021 12:00:00 AM 185.370000 2/15/2021 12:00:00 AM 184.920000 2/16/2021 12:00:00 AM 184.770000 2/17/2021 12:00:00 AM 185.770000 2/18/2021 12:00:00 AM 185.620000 2/19/2021 12:00:00 AM 184.990000 2/22/2021 12:00:00 AM 184.970000 2/23/2021 12:00:00 AM 184.460000 2/24/2021 12:00:00 AM 183.800000 2/25/2021 12:00:00 AM 181.380000 2/26/2021 12:00:00 AM 181.680000 3/1/2021 12:00:00 AM 183.510000 3/2/2021 12:00:00 AM 181.560000 3/3/2021 12:00:00 AM 181.850000 3/4/2021 12:00:00 AM 182.910000 3/5/2021 12:00:00 AM 183.140000 3/8/2021 12:00:00 AM 183.470000 3/9/2021 12:00:00 AM 182.080000 3/10/2021 12:00:00 AM 182.580000 3/11/2021 12:00:00 AM 183.470000 3/12/2021 12:00:00 AM 184.280000 3/15/2021 12:00:00 AM 183.950000 3/16/2021 12:00:00 AM 181.650000 3/17/2021 12:00:00 AM 181.550000 3/18/2021 12:00:00 AM 181.720000 3/19/2021 12:00:00 AM 181.680000 3/22/2021 12:00:00 AM 181.000000 3/23/2021 12:00:00 AM 178.020000 3/24/2021 12:00:00 AM 180.650000 3/25/2021 12:00:00 AM 180.410000 3/26/2021 12:00:00 AM 180.620000 3/29/2021 12:00:00 AM 182.040000 3/30/2021 12:00:00 AM 179.270000 3/31/2021 12:00:00 AM 178.970000 4/6/2021 12:00:00 AM 179.900000 4/7/2021 12:00:00 AM 180.290000 4/8/2021 12:00:00 AM 181.120000 4/9/2021 12:00:00 AM 181.940000 4/12/2021 12:00:00 AM 181.870000 4/13/2021 12:00:00 AM 181.910000 4/14/2021 12:00:00 AM 181.140000 4/15/2021 12:00:00 AM 181.380000 4/16/2021 12:00:00 AM 181.250000 4/19/2021 12:00:00 AM 180.800000 4/20/2021 12:00:00 AM 180.890000 4/21/2021 12:00:00 AM 179.760000 4/23/2021 12:00:00 AM 179.910000 4/26/2021 12:00:00 AM 179.470000 4/27/2021 12:00:00 AM 178.240000 4/28/2021 12:00:00 AM 176.870000 4/29/2021 12:00:00 AM 175.930000 4/30/2021 12:00:00 AM 177.800000 5/3/2021 12:00:00 AM 179.700000 5/4/2021 12:00:00 AM 177.340000 5/5/2021 12:00:00 AM 179.930000 5/6/2021 12:00:00 AM 179.520000 5/7/2021 12:00:00 AM 179.070000 5/10/2021 12:00:00 AM 178.880000 5/11/2021 12:00:00 AM 178.900000 5/12/2021 12:00:00 AM 179.070000 5/14/2021 12:00:00 AM 179.160000 5/17/2021 12:00:00 AM 179.190000 5/18/2021 12:00:00 AM 177.700000 5/19/2021 12:00:00 AM 176.960000 5/20/2021 12:00:00 AM 176.550000 5/21/2021 12:00:00 AM 175.140000 5/25/2021 12:00:00 AM 174.980000 5/26/2021 12:00:00 AM 175.320000 5/27/2021 12:00:00 AM 173.710000 5/28/2021 12:00:00 AM 173.930000 5/31/2021 12:00:00 AM 174.750000 6/1/2021 12:00:00 AM 174.360000 6/2/2021 12:00:00 AM 173.020000 6/3/2021 12:00:00 AM 173.300000 6/4/2021 12:00:00 AM 174.740000 6/7/2021 12:00:00 AM 174.010000 6/8/2021 12:00:00 AM 174.010000 6/9/2021 12:00:00 AM 173.960000 6/10/2021 12:00:00 AM 173.970000 6/11/2021 12:00:00 AM 174.910000 6/14/2021 12:00:00 AM 174.940000 6/15/2021 12:00:00 AM 174.890000 6/16/2021 12:00:00 AM 174.570000 6/18/2021 12:00:00 AM 175.670000 6/21/2021 12:00:00 AM 176.430000 6/22/2021 12:00:00 AM 175.840000 6/23/2021 12:00:00 AM 175.110000 6/24/2021 12:00:00 AM 174.920000 6/25/2021 12:00:00 AM 175.930000 6/28/2021 12:00:00 AM 176.530000 6/29/2021 12:00:00 AM 176.710000 6/30/2021 12:00:00 AM 175.790000 7/1/2021 12:00:00 AM 175.910000 7/2/2021 12:00:00 AM 177.130000 7/5/2021 12:00:00 AM 176.700000 7/6/2021 12:00:00 AM 176.980000 7/7/2021 12:00:00 AM 176.080000 7/8/2021 12:00:00 AM 175.940000 7/9/2021 12:00:00 AM 175.820000 7/12/2021 12:00:00 AM 175.910000 7/13/2021 12:00:00 AM 176.250000 7/14/2021 12:00:00 AM 176.380000 7/15/2021 12:00:00 AM 176.160000 7/16/2021 12:00:00 AM 175.910000 7/19/2021 12:00:00 AM 176.410000 7/20/2021 12:00:00 AM 177.210000 7/21/2021 12:00:00 AM 178.540000 7/22/2021 12:00:00 AM 178.890000 7/23/2021 12:00:00 AM 179.850000 7/26/2021 12:00:00 AM 179.220000 7/27/2021 12:00:00 AM 179.460000 7/28/2021 12:00:00 AM 178.860000 7/29/2021 12:00:00 AM 176.920000 7/30/2021 12:00:00 AM 176.110000 8/3/2021 12:00:00 AM 176.170000 8/4/2021 12:00:00 AM 177.540000 8/5/2021 12:00:00 AM 178.190000 8/6/2021 12:00:00 AM 178.300000 8/9/2021 12:00:00 AM 178.670000 8/10/2021 12:00:00 AM 179.490000 8/11/2021 12:00:00 AM 179.150000 8/12/2021 12:00:00 AM 179.070000 8/13/2021 12:00:00 AM 178.800000 8/16/2021 12:00:00 AM 179.130000 8/17/2021 12:00:00 AM 179.350000 8/18/2021 12:00:00 AM 179.700000 8/19/2021 12:00:00 AM 180.350000 8/20/2021 12:00:00 AM 181.240000 8/23/2021 12:00:00 AM 181.770000 8/24/2021 12:00:00 AM 181.430000 8/25/2021 12:00:00 AM 179.730000 8/26/2021 12:00:00 AM 179.370000 8/27/2021 12:00:00 AM 180.180000 8/30/2021 12:00:00 AM 180.610000 8/31/2021 12:00:00 AM 180.060000 9/1/2021 12:00:00 AM 179.370000 9/2/2021 12:00:00 AM 181.140000 9/3/2021 12:00:00 AM 180.950000 9/6/2021 12:00:00 AM 181.040000 9/7/2021 12:00:00 AM 181.200000 9/8/2021 12:00:00 AM 181.340000 9/9/2021 12:00:00 AM 181.540000 9/10/2021 12:00:00 AM 182.360000 9/13/2021 12:00:00 AM 182.850000 9/14/2021 12:00:00 AM 182.300000 9/15/2021 12:00:00 AM 182.310000 9/16/2021 12:00:00 AM 182.910000 9/17/2021 12:00:00 AM 182.810000 9/20/2021 12:00:00 AM 184.170000 9/21/2021 12:00:00 AM 184.250000 9/22/2021 12:00:00 AM 184.040000 9/23/2021 12:00:00 AM 183.730000 9/24/2021 12:00:00 AM 182.610000 9/27/2021 12:00:00 AM 181.870000 9/28/2021 12:00:00 AM 181.410000 9/29/2021 12:00:00 AM 182.750000 9/30/2021 12:00:00 AM 183.700000 10/1/2021 12:00:00 AM 182.270000 10/4/2021 12:00:00 AM 182.460000 10/5/2021 12:00:00 AM 180.270000 10/6/2021 12:00:00 AM 181.590000 10/7/2021 12:00:00 AM 181.610000 10/8/2021 12:00:00 AM 182.260000 10/11/2021 12:00:00 AM 182.800000 10/12/2021 12:00:00 AM 182.930000 10/13/2021 12:00:00 AM 182.860000 10/14/2021 12:00:00 AM 182.090000 10/15/2021 12:00:00 AM 182.000000 10/18/2021 12:00:00 AM 182.500000 10/19/2021 12:00:00 AM 182.180000 10/20/2021 12:00:00 AM 182.420000 10/21/2021 12:00:00 AM 182.090000 10/22/2021 12:00:00 AM 182.670000 10/25/2021 12:00:00 AM 182.450000 10/26/2021 12:00:00 AM 182.600000 10/27/2021 12:00:00 AM 182.300000 10/28/2021 12:00:00 AM 182.300000 10/29/2021 12:00:00 AM 182.030000 11/1/2021 12:00:00 AM 183.040000 11/2/2021 12:00:00 AM 183.550000 11/3/2021 12:00:00 AM 183.090000 11/4/2021 12:00:00 AM 183.040000 11/5/2021 12:00:00 AM 183.490000 11/8/2021 12:00:00 AM 183.240000 11/9/2021 12:00:00 AM 183.330000 11/10/2021 12:00:00 AM 183.460000 11/11/2021 12:00:00 AM 184.310000 11/12/2021 12:00:00 AM 184.470000 11/15/2021 12:00:00 AM 184.580000 11/16/2021 12:00:00 AM 185.370000 11/17/2021 12:00:00 AM 185.210000 11/18/2021 12:00:00 AM 183.710000 11/19/2021 12:00:00 AM 183.270000 11/22/2021 12:00:00 AM 183.690000 11/23/2021 12:00:00 AM 182.960000 11/24/2021 12:00:00 AM 182.350000 11/25/2021 12:00:00 AM 182.520000 11/26/2021 12:00:00 AM 182.420000 11/29/2021 12:00:00 AM 182.110000 11/30/2021 12:00:00 AM 181.340000 12/1/2021 12:00:00 AM 181.290000 12/2/2021 12:00:00 AM 181.070000 12/3/2021 12:00:00 AM 181.510000 12/6/2021 12:00:00 AM 182.270000 12/7/2021 12:00:00 AM 182.850000 12/8/2021 12:00:00 AM 182.340000 12/9/2021 12:00:00 AM 182.160000 12/10/2021 12:00:00 AM 183.070000 12/13/2021 12:00:00 AM 183.330000 12/14/2021 12:00:00 AM 182.270000 12/15/2021 12:00:00 AM 182.000000 12/16/2021 12:00:00 AM 181.270000 12/17/2021 12:00:00 AM 180.850000 12/20/2021 12:00:00 AM 181.610000 12/21/2021 12:00:00 AM 181.630000 12/22/2021 12:00:00 AM 181.580000 12/23/2021 12:00:00 AM 181.830000 12/27/2021 12:00:00 AM 182.250000 12/28/2021 12:00:00 AM 182.070000 12/29/2021 12:00:00 AM 182.350000 12/30/2021 12:00:00 AM 182.310000 12/31/2021 12:00:00 AM 182.500000 1/3/2022 12:00:00 AM 182.140000 1/4/2022 12:00:00 AM 183.000000 1/5/2022 12:00:00 AM 181.470000 1/6/2022 12:00:00 AM 181.460000 1/7/2022 12:00:00 AM 180.660000 1/10/2022 12:00:00 AM 180.810000 1/11/2022 12:00:00 AM 181.580000 1/12/2022 12:00:00 AM 181.320000 1/13/2022 12:00:00 AM 180.540000 1/14/2022 12:00:00 AM 180.780000 1/17/2022 12:00:00 AM 180.860000 1/18/2022 12:00:00 AM 180.170000 1/19/2022 12:00:00 AM 179.530000 1/20/2022 12:00:00 AM 179.860000 1/21/2022 12:00:00 AM 180.010000 1/24/2022 12:00:00 AM 180.450000 1/25/2022 12:00:00 AM 181.270000 1/26/2022 12:00:00 AM 180.730000 1/27/2022 12:00:00 AM 181.120000 1/28/2022 12:00:00 AM 179.870000 1/31/2022 12:00:00 AM 178.710000 2/1/2022 12:00:00 AM 178.480000 2/2/2022 12:00:00 AM 177.200000 2/3/2022 12:00:00 AM 176.530000 2/4/2022 12:00:00 AM 175.120000 2/7/2022 12:00:00 AM 175.990000 2/8/2022 12:00:00 AM 175.100000 2/9/2022 12:00:00 AM 174.630000 2/10/2022 12:00:00 AM 174.090000 2/11/2022 12:00:00 AM 174.340000 2/14/2022 12:00:00 AM 176.350000 2/15/2022 12:00:00 AM 174.360000 2/16/2022 12:00:00 AM 174.330000 2/17/2022 12:00:00 AM 174.750000 2/18/2022 12:00:00 AM 173.960000 2/21/2022 12:00:00 AM 174.870000 2/22/2022 12:00:00 AM 174.510000 2/23/2022 12:00:00 AM 174.560000 2/24/2022 12:00:00 AM 177.270000 2/25/2022 12:00:00 AM 175.590000 2/28/2022 12:00:00 AM 176.640000 3/1/2022 12:00:00 AM 177.360000 3/2/2022 12:00:00 AM 179.080000 3/3/2022 12:00:00 AM 179.920000 3/4/2022 12:00:00 AM 182.510000 3/7/2022 12:00:00 AM 184.780000 3/8/2022 12:00:00 AM 184.870000 3/9/2022 12:00:00 AM 182.990000 3/10/2022 12:00:00 AM 182.190000 3/11/2022 12:00:00 AM 182.260000 3/14/2022 12:00:00 AM 182.620000 3/15/2022 12:00:00 AM 181.720000 3/16/2022 12:00:00 AM 180.250000 3/17/2022 12:00:00 AM 178.070000 3/18/2022 12:00:00 AM 179.220000 3/21/2022 12:00:00 AM 178.730000 3/22/2022 12:00:00 AM 178.800000 3/23/2022 12:00:00 AM 177.490000 3/24/2022 12:00:00 AM 177.210000 3/25/2022 12:00:00 AM 178.230000 3/28/2022 12:00:00 AM 179.050000 3/29/2022 12:00:00 AM 177.080000 3/30/2022 12:00:00 AM 176.860000 3/31/2022 12:00:00 AM 176.880000 4/1/2022 12:00:00 AM 177.290000 4/4/2022 12:00:00 AM 177.510000 4/5/2022 12:00:00 AM 177.680000 4/6/2022 12:00:00 AM 177.780000 4/7/2022 12:00:00 AM 177.350000 4/8/2022 12:00:00 AM 176.120000 4/11/2022 12:00:00 AM 176.020000 4/12/2022 12:00:00 AM 175.950000 4/13/2022 12:00:00 AM 177.060000 4/19/2022 12:00:00 AM 176.560000 4/20/2022 12:00:00 AM 175.470000 4/22/2022 12:00:00 AM 175.870000 4/25/2022 12:00:00 AM 175.620000 4/26/2022 12:00:00 AM 175.450000 4/27/2022 12:00:00 AM 176.010000 4/28/2022 12:00:00 AM 176.050000 4/29/2022 12:00:00 AM 175.720000 5/2/2022 12:00:00 AM 175.090000 5/3/2022 12:00:00 AM 175.220000 5/4/2022 12:00:00 AM 174.940000 5/5/2022 12:00:00 AM 175.400000 5/6/2022 12:00:00 AM 175.470000 5/9/2022 12:00:00 AM 177.010000 5/10/2022 12:00:00 AM 177.030000 5/11/2022 12:00:00 AM 176.870000 5/12/2022 12:00:00 AM 178.810000 5/13/2022 12:00:00 AM 179.570000 5/16/2022 12:00:00 AM 176.830000 5/17/2022 12:00:00 AM 176.420000 5/18/2022 12:00:00 AM 176.790000 5/19/2022 12:00:00 AM 177.630000 5/20/2022 12:00:00 AM 176.000000 5/23/2022 12:00:00 AM 176.050000 5/24/2022 12:00:00 AM 175.510000 5/25/2022 12:00:00 AM 174.910000 5/27/2022 12:00:00 AM 173.810000 5/30/2022 12:00:00 AM 172.130000 5/31/2022 12:00:00 AM 171.810000 6/1/2022 12:00:00 AM 172.660000 6/2/2022 12:00:00 AM 172.600000 6/3/2022 12:00:00 AM 173.450000 6/7/2022 12:00:00 AM 175.120000 6/8/2022 12:00:00 AM 174.180000 6/9/2022 12:00:00 AM 173.900000 6/10/2022 12:00:00 AM 174.330000 6/13/2022 12:00:00 AM 176.580000 6/14/2022 12:00:00 AM 175.980000 6/15/2022 12:00:00 AM 175.280000 6/16/2022 12:00:00 AM 175.870000 6/20/2022 12:00:00 AM 174.270000 6/21/2022 12:00:00 AM 175.530000 6/22/2022 12:00:00 AM 175.830000 6/23/2022 12:00:00 AM 177.720000 6/24/2022 12:00:00 AM 177.210000 6/27/2022 12:00:00 AM 176.630000 6/28/2022 12:00:00 AM 176.380000 6/29/2022 12:00:00 AM 177.320000 6/30/2022 12:00:00 AM 177.500000 7/1/2022 12:00:00 AM 176.790000 7/4/2022 12:00:00 AM 177.380000 7/5/2022 12:00:00 AM 178.810000 7/6/2022 12:00:00 AM 179.330000 7/7/2022 12:00:00 AM 180.420000 7/8/2022 12:00:00 AM 180.950000 7/11/2022 12:00:00 AM 181.240000 7/12/2022 12:00:00 AM 181.590000 7/13/2022 12:00:00 AM 180.300000 7/14/2022 12:00:00 AM 181.490000 7/15/2022 12:00:00 AM 180.850000 7/18/2022 12:00:00 AM 180.170000 7/19/2022 12:00:00 AM 178.870000 7/20/2022 12:00:00 AM 180.080000 7/21/2022 12:00:00 AM 180.190000 7/22/2022 12:00:00 AM 180.290000 7/25/2022 12:00:00 AM 179.880000 7/26/2022 12:00:00 AM 180.600000 7/27/2022 12:00:00 AM 180.380000 7/28/2022 12:00:00 AM 180.400000 7/29/2022 12:00:00 AM 179.180000 8/2/2022 12:00:00 AM 180.450000 8/3/2022 12:00:00 AM 180.550000 8/4/2022 12:00:00 AM 179.830000 8/5/2022 12:00:00 AM 179.460000 8/8/2022 12:00:00 AM 181.280000 8/9/2022 12:00:00 AM 180.840000 8/10/2022 12:00:00 AM 180.140000 8/11/2022 12:00:00 AM 179.500000 8/12/2022 12:00:00 AM 180.670000 8/15/2022 12:00:00 AM 181.710000 8/16/2022 12:00:00 AM 182.270000 8/17/2022 12:00:00 AM 181.840000 8/18/2022 12:00:00 AM 181.930000 8/19/2022 12:00:00 AM 182.950000 8/22/2022 12:00:00 AM 184.030000 8/23/2022 12:00:00 AM 183.880000 8/24/2022 12:00:00 AM 183.020000 8/25/2022 12:00:00 AM 183.700000 8/26/2022 12:00:00 AM 183.140000 8/29/2022 12:00:00 AM 183.960000 8/30/2022 12:00:00 AM 184.750000 8/31/2022 12:00:00 AM 184.540000 9/1/2022 12:00:00 AM 184.350000 9/2/2022 12:00:00 AM 184.080000 9/5/2022 12:00:00 AM 186.440000 9/6/2022 12:00:00 AM 185.180000 9/7/2022 12:00:00 AM 184.460000 9/8/2022 12:00:00 AM 181.880000 9/9/2022 12:00:00 AM 182.350000 9/12/2022 12:00:00 AM 181.150000 9/13/2022 12:00:00 AM 179.920000 9/14/2022 12:00:00 AM 181.340000 9/15/2022 12:00:00 AM 179.830000 9/16/2022 12:00:00 AM 179.650000 9/19/2022 12:00:00 AM 181.210000 9/20/2022 12:00:00 AM 182.620000 9/21/2022 12:00:00 AM 182.630000 9/22/2022 12:00:00 AM 182.640000 9/23/2022 12:00:00 AM 183.700000 9/26/2022 12:00:00 AM 183.260000 9/27/2022 12:00:00 AM 183.810000 9/28/2022 12:00:00 AM 184.870000 9/29/2022 12:00:00 AM 184.080000 9/30/2022 12:00:00 AM 184.890000 10/3/2022 12:00:00 AM 185.990000 10/4/2022 12:00:00 AM 184.630000 10/5/2022 12:00:00 AM 183.610000 10/6/2022 12:00:00 AM 182.070000 10/7/2022 12:00:00 AM 184.190000 10/10/2022 12:00:00 AM 184.110000 10/11/2022 12:00:00 AM 184.800000 10/12/2022 12:00:00 AM 184.080000 10/13/2022 12:00:00 AM 184.360000 10/14/2022 12:00:00 AM 184.430000 10/17/2022 12:00:00 AM 184.680000 10/18/2022 12:00:00 AM 184.180000 10/19/2022 12:00:00 AM 184.200000 10/20/2022 12:00:00 AM 183.770000 10/21/2022 12:00:00 AM 184.450000 10/24/2022 12:00:00 AM 185.090000 10/25/2022 12:00:00 AM 185.340000 10/26/2022 12:00:00 AM 184.840000 10/27/2022 12:00:00 AM 184.000000 10/28/2022 12:00:00 AM 185.240000 10/31/2022 12:00:00 AM 185.430000 11/1/2022 12:00:00 AM 185.320000 11/2/2022 12:00:00 AM 186.210000 11/3/2022 12:00:00 AM 189.290000 11/4/2022 12:00:00 AM 189.090000 11/7/2022 12:00:00 AM 188.130000 11/8/2022 12:00:00 AM 188.480000 11/9/2022 12:00:00 AM 188.420000 11/10/2022 12:00:00 AM 190.830000 11/11/2022 12:00:00 AM 188.930000 11/14/2022 12:00:00 AM 190.900000 11/15/2022 12:00:00 AM 189.590000 11/16/2022 12:00:00 AM 188.090000 11/17/2022 12:00:00 AM 188.840000 11/18/2022 12:00:00 AM 188.520000 11/21/2022 12:00:00 AM 188.350000 11/22/2022 12:00:00 AM 185.430000 11/23/2022 12:00:00 AM 186.050000 11/24/2022 12:00:00 AM 185.210000 11/25/2022 12:00:00 AM 185.450000 11/28/2022 12:00:00 AM 184.620000 11/29/2022 12:00:00 AM 186.390000 11/30/2022 12:00:00 AM 186.430000 12/1/2022 12:00:00 AM 187.990000 12/2/2022 12:00:00 AM 187.420000 12/5/2022 12:00:00 AM 187.200000 12/6/2022 12:00:00 AM 187.740000 12/7/2022 12:00:00 AM 187.250000 12/8/2022 12:00:00 AM 188.470000 12/9/2022 12:00:00 AM 188.200000 12/12/2022 12:00:00 AM 189.470000 12/13/2022 12:00:00 AM 190.160000 12/14/2022 12:00:00 AM 189.040000 12/15/2022 12:00:00 AM 189.110000 12/16/2022 12:00:00 AM 187.900000 12/19/2022 12:00:00 AM 190.460000 12/20/2022 12:00:00 AM 190.300000 12/21/2022 12:00:00 AM 190.710000 12/22/2022 12:00:00 AM 192.090000 12/23/2022 12:00:00 AM 190.920000 12/27/2022 12:00:00 AM 190.840000 12/28/2022 12:00:00 AM 190.130000 12/29/2022 12:00:00 AM 190.750000 12/30/2022 12:00:00 AM 189.680000 1/2/2023 12:00:00 AM 189.880000 1/3/2023 12:00:00 AM 191.490000 1/4/2023 12:00:00 AM 190.940000 1/5/2023 12:00:00 AM 191.450000 1/6/2023 12:00:00 AM 193.200000 1/9/2023 12:00:00 AM 192.310000 1/10/2023 12:00:00 AM 193.440000 1/11/2023 12:00:00 AM 192.610000 1/12/2023 12:00:00 AM 192.650000 1/13/2023 12:00:00 AM 192.470000 1/16/2023 12:00:00 AM 192.730000 1/17/2023 12:00:00 AM 192.240000 1/18/2023 12:00:00 AM 192.500000 1/19/2023 12:00:00 AM 192.680000 1/20/2023 12:00:00 AM 192.160000 1/23/2023 12:00:00 AM 192.070000 1/24/2023 12:00:00 AM 193.890000 1/25/2023 12:00:00 AM 194.990000 1/26/2023 12:00:00 AM 194.110000 1/27/2023 12:00:00 AM 192.450000 1/30/2023 12:00:00 AM 190.120000 1/31/2023 12:00:00 AM 190.560000 2/1/2023 12:00:00 AM 190.460000 2/2/2023 12:00:00 AM 189.520000 2/3/2023 12:00:00 AM 190.270000 2/6/2023 12:00:00 AM 190.470000 2/7/2023 12:00:00 AM 190.310000 2/8/2023 12:00:00 AM 189.350000 2/9/2023 12:00:00 AM 188.580000 2/10/2023 12:00:00 AM 190.620000 2/13/2023 12:00:00 AM 191.700000 2/14/2023 12:00:00 AM 191.240000 2/15/2023 12:00:00 AM 192.270000 2/16/2023 12:00:00 AM 192.690000 2/17/2023 12:00:00 AM 193.130000 2/20/2023 12:00:00 AM 193.490000 2/21/2023 12:00:00 AM 192.820000 2/22/2023 12:00:00 AM 193.280000 2/23/2023 12:00:00 AM 191.500000 2/24/2023 12:00:00 AM 191.770000 2/27/2023 12:00:00 AM 191.400000 2/28/2023 12:00:00 AM 190.720000 3/1/2023 12:00:00 AM 189.470000 3/2/2023 12:00:00 AM 189.290000 3/3/2023 12:00:00 AM 188.290000 3/6/2023 12:00:00 AM 187.130000 3/7/2023 12:00:00 AM 187.080000 3/8/2023 12:00:00 AM 188.230000 3/9/2023 12:00:00 AM 188.230000 3/10/2023 12:00:00 AM 188.210000 3/13/2023 12:00:00 AM 188.600000 3/14/2023 12:00:00 AM 188.340000 3/15/2023 12:00:00 AM 189.650000 3/16/2023 12:00:00 AM 188.830000 3/17/2023 12:00:00 AM 187.590000 3/20/2023 12:00:00 AM 187.660000 3/21/2023 12:00:00 AM 186.860000 3/22/2023 12:00:00 AM 186.460000 3/23/2023 12:00:00 AM 185.670000 3/24/2023 12:00:00 AM 187.460000 3/27/2023 12:00:00 AM 186.740000 3/28/2023 12:00:00 AM 183.850000 3/29/2023 12:00:00 AM 184.330000 3/30/2023 12:00:00 AM 183.130000 3/31/2023 12:00:00 AM 183.490000 4/3/2023 12:00:00 AM 184.800000 4/4/2023 12:00:00 AM 184.540000 4/5/2023 12:00:00 AM 184.750000 4/11/2023 12:00:00 AM 184.650000 4/12/2023 12:00:00 AM 183.880000 4/13/2023 12:00:00 AM 182.980000 4/14/2023 12:00:00 AM 183.380000 4/17/2023 12:00:00 AM 183.990000 4/18/2023 12:00:00 AM 184.090000 4/19/2023 12:00:00 AM 184.110000 4/21/2023 12:00:00 AM 184.420000 4/24/2023 12:00:00 AM 184.090000 4/25/2023 12:00:00 AM 184.060000 4/26/2023 12:00:00 AM 183.200000 4/27/2023 12:00:00 AM 183.230000 4/28/2023 12:00:00 AM 182.930000 5/2/2023 12:00:00 AM 183.740000 5/3/2023 12:00:00 AM 183.550000 5/4/2023 12:00:00 AM 183.380000 5/5/2023 12:00:00 AM 184.130000 5/8/2023 12:00:00 AM 184.290000 5/9/2023 12:00:00 AM 185.380000 5/10/2023 12:00:00 AM 184.480000 5/11/2023 12:00:00 AM 184.780000 5/12/2023 12:00:00 AM 185.500000 5/15/2023 12:00:00 AM 186.290000 5/16/2023 12:00:00 AM 186.230000 5/17/2023 12:00:00 AM 188.080000 5/19/2023 12:00:00 AM 187.140000 5/22/2023 12:00:00 AM 186.940000 5/23/2023 12:00:00 AM 187.280000 5/24/2023 12:00:00 AM 187.240000 5/25/2023 12:00:00 AM 186.910000 5/26/2023 12:00:00 AM 185.250000 5/30/2023 12:00:00 AM 185.110000 5/31/2023 12:00:00 AM 186.160000 6/1/2023 12:00:00 AM 186.100000 6/2/2023 12:00:00 AM 186.060000 6/5/2023 12:00:00 AM 187.500000 6/6/2023 12:00:00 AM 187.920000 6/7/2023 12:00:00 AM 186.850000 6/8/2023 12:00:00 AM 185.300000 6/9/2023 12:00:00 AM 184.920000 6/12/2023 12:00:00 AM 185.060000 6/13/2023 12:00:00 AM 184.690000 6/14/2023 12:00:00 AM 183.550000 6/15/2023 12:00:00 AM 184.020000 6/16/2023 12:00:00 AM 182.900000 6/19/2023 12:00:00 AM 182.710000 6/20/2023 12:00:00 AM 182.510000 6/21/2023 12:00:00 AM 181.540000 6/22/2023 12:00:00 AM 181.110000 6/23/2023 12:00:00 AM 182.640000 6/26/2023 12:00:00 AM 182.060000 6/27/2023 12:00:00 AM 181.740000 6/28/2023 12:00:00 AM 181.150000 6/29/2023 12:00:00 AM 181.920000 6/30/2023 12:00:00 AM 182.130000 7/3/2023 12:00:00 AM 182.790000 7/4/2023 12:00:00 AM 182.510000 7/5/2023 12:00:00 AM 182.840000 7/6/2023 12:00:00 AM 181.580000 7/7/2023 12:00:00 AM 180.000000 7/10/2023 12:00:00 AM 179.830000 7/11/2023 12:00:00 AM 179.370000 7/12/2023 12:00:00 AM 179.090000 7/13/2023 12:00:00 AM 177.670000 7/14/2023 12:00:00 AM 177.350000 7/17/2023 12:00:00 AM 177.160000 7/18/2023 12:00:00 AM 176.200000 7/19/2023 12:00:00 AM 176.310000 7/20/2023 12:00:00 AM 176.470000 7/21/2023 12:00:00 AM 177.000000 7/24/2023 12:00:00 AM 177.360000 7/25/2023 12:00:00 AM 177.210000 7/26/2023 12:00:00 AM 177.000000 7/27/2023 12:00:00 AM 176.370000 7/28/2023 12:00:00 AM 176.870000 7/31/2023 12:00:00 AM 175.740000 8/1/2023 12:00:00 AM 176.130000 8/2/2023 12:00:00 AM 176.430000 8/3/2023 12:00:00 AM 176.890000 8/4/2023 12:00:00 AM 177.020000 8/8/2023 12:00:00 AM 176.930000 8/9/2023 12:00:00 AM 176.190000 8/10/2023 12:00:00 AM 175.630000 8/11/2023 12:00:00 AM 175.880000 8/14/2023 12:00:00 AM 176.510000 8/15/2023 12:00:00 AM 176.000000 8/16/2023 12:00:00 AM 175.860000 8/17/2023 12:00:00 AM 176.090000 8/18/2023 12:00:00 AM 175.930000 8/21/2023 12:00:00 AM 175.500000 8/22/2023 12:00:00 AM 175.730000 8/23/2023 12:00:00 AM 175.770000 8/24/2023 12:00:00 AM 175.440000 8/25/2023 12:00:00 AM 175.720000 8/28/2023 12:00:00 AM 174.650000 8/29/2023 12:00:00 AM 174.150000 8/30/2023 12:00:00 AM 174.390000 8/31/2023 12:00:00 AM 174.140000 9/1/2023 12:00:00 AM 175.040000 9/4/2023 12:00:00 AM 175.820000 9/5/2023 12:00:00 AM 177.340000 9/6/2023 12:00:00 AM 177.220000 9/7/2023 12:00:00 AM 177.440000 9/8/2023 12:00:00 AM 176.740000 9/11/2023 12:00:00 AM 177.240000 9/12/2023 12:00:00 AM 177.290000 9/13/2023 12:00:00 AM 177.040000 9/14/2023 12:00:00 AM 179.080000 9/15/2023 12:00:00 AM 179.810000 9/18/2023 12:00:00 AM 179.430000 9/19/2023 12:00:00 AM 178.660000 9/20/2023 12:00:00 AM 179.190000 9/21/2023 12:00:00 AM 180.080000 9/22/2023 12:00:00 AM 179.670000 9/25/2023 12:00:00 AM 179.990000 9/26/2023 12:00:00 AM 179.760000 9/27/2023 12:00:00 AM 180.250000 9/28/2023 12:00:00 AM 180.300000 9/29/2023 12:00:00 AM 179.710000 10/2/2023 12:00:00 AM 182.560000 10/3/2023 12:00:00 AM 182.190000 10/4/2023 12:00:00 AM 181.740000 10/5/2023 12:00:00 AM 180.940000 10/6/2023 12:00:00 AM 180.040000 10/9/2023 12:00:00 AM 180.660000 10/10/2023 12:00:00 AM 181.610000 10/11/2023 12:00:00 AM 182.140000 10/12/2023 12:00:00 AM 181.480000 10/13/2023 12:00:00 AM 182.410000 10/16/2023 12:00:00 AM 181.980000 10/17/2023 12:00:00 AM 181.850000 10/18/2023 12:00:00 AM 181.660000 10/19/2023 12:00:00 AM 181.640000 10/20/2023 12:00:00 AM 182.000000 10/23/2023 12:00:00 AM 181.950000 10/24/2023 12:00:00 AM 182.120000 10/25/2023 12:00:00 AM 182.660000 10/26/2023 12:00:00 AM 183.260000 10/27/2023 12:00:00 AM 183.310000 10/30/2023 12:00:00 AM 182.100000 10/31/2023 12:00:00 AM 182.340000 11/1/2023 12:00:00 AM 184.010000 11/2/2023 12:00:00 AM 182.470000 11/3/2023 12:00:00 AM 183.650000 11/6/2023 12:00:00 AM 185.080000 11/7/2023 12:00:00 AM 185.540000 11/8/2023 12:00:00 AM 185.650000 11/9/2023 12:00:00 AM 185.860000 11/10/2023 12:00:00 AM 187.110000 11/13/2023 12:00:00 AM 188.980000 11/14/2023 12:00:00 AM 188.890000 11/15/2023 12:00:00 AM 187.590000 11/16/2023 12:00:00 AM 187.150000 11/17/2023 12:00:00 AM 187.200000 11/20/2023 12:00:00 AM 185.800000 11/21/2023 12:00:00 AM 185.740000 11/22/2023 12:00:00 AM 187.820000 11/23/2023 12:00:00 AM 186.680000 11/24/2023 12:00:00 AM 183.320000 11/27/2023 12:00:00 AM 183.300000 11/28/2023 12:00:00 AM 183.950000 11/29/2023 12:00:00 AM 183.150000 11/30/2023 12:00:00 AM 183.960000 12/1/2023 12:00:00 AM 185.000000 12/4/2023 12:00:00 AM 185.260000 12/5/2023 12:00:00 AM 185.270000 12/6/2023 12:00:00 AM 184.910000 12/7/2023 12:00:00 AM 185.170000 12/8/2023 12:00:00 AM 185.150000 12/11/2023 12:00:00 AM 185.890000 12/12/2023 12:00:00 AM 185.960000 12/13/2023 12:00:00 AM 185.550000 12/14/2023 12:00:00 AM 184.180000 12/15/2023 12:00:00 AM 184.240000 12/18/2023 12:00:00 AM 184.520000 12/19/2023 12:00:00 AM 184.200000 12/20/2023 12:00:00 AM 183.640000 12/21/2023 12:00:00 AM 183.260000 12/22/2023 12:00:00 AM 183.190000 12/27/2023 12:00:00 AM 182.900000 12/28/2023 12:00:00 AM 182.170000 12/29/2023 12:00:00 AM 183.020000 1/2/2024 12:00:00 AM 184.110000 1/3/2024 12:00:00 AM 184.420000 1/4/2024 12:00:00 AM 183.740000 1/5/2024 12:00:00 AM 183.990000 1/8/2024 12:00:00 AM 184.020000 1/9/2024 12:00:00 AM 183.900000 1/10/2024 12:00:00 AM 183.220000 1/11/2024 12:00:00 AM 182.800000 1/12/2024 12:00:00 AM 183.250000 1/15/2024 12:00:00 AM 182.660000 1/16/2024 12:00:00 AM 182.710000 1/17/2024 12:00:00 AM 182.950000 1/18/2024 12:00:00 AM 182.960000 1/19/2024 12:00:00 AM 182.090000 1/22/2024 12:00:00 AM 181.870000 1/23/2024 12:00:00 AM 182.120000 1/24/2024 12:00:00 AM 180.920000 1/25/2024 12:00:00 AM 181.200000 1/26/2024 12:00:00 AM 181.920000 1/29/2024 12:00:00 AM 182.400000 1/30/2024 12:00:00 AM 181.900000 1/31/2024 12:00:00 AM 182.000000 2/1/2024 12:00:00 AM 182.310000 2/2/2024 12:00:00 AM 181.650000 2/5/2024 12:00:00 AM 182.550000 2/6/2024 12:00:00 AM 182.640000 2/7/2024 12:00:00 AM 182.570000 2/8/2024 12:00:00 AM 184.140000 2/9/2024 12:00:00 AM 182.250000 2/12/2024 12:00:00 AM 182.530000 2/13/2024 12:00:00 AM 182.830000 2/14/2024 12:00:00 AM 183.550000 2/15/2024 12:00:00 AM 183.200000 2/16/2024 12:00:00 AM 183.420000 2/19/2024 12:00:00 AM 182.890000 2/20/2024 12:00:00 AM 182.080000 2/21/2024 12:00:00 AM 182.780000 2/22/2024 12:00:00 AM 182.370000 2/23/2024 12:00:00 AM 182.020000 2/26/2024 12:00:00 AM 182.770000 2/27/2024 12:00:00 AM 182.740000 2/28/2024 12:00:00 AM 183.210000 2/29/2024 12:00:00 AM 183.060000 3/1/2024 12:00:00 AM 183.410000 3/4/2024 12:00:00 AM 183.070000 3/5/2024 12:00:00 AM 182.570000 3/6/2024 12:00:00 AM 182.130000 3/7/2024 12:00:00 AM 181.580000 3/8/2024 12:00:00 AM 182.300000 3/11/2024 12:00:00 AM 181.920000 3/12/2024 12:00:00 AM 181.670000 3/13/2024 12:00:00 AM 181.140000 3/14/2024 12:00:00 AM 181.280000 3/15/2024 12:00:00 AM 182.280000 3/18/2024 12:00:00 AM 181.970000 3/19/2024 12:00:00 AM 182.270000 3/20/2024 12:00:00 AM 181.790000 3/21/2024 12:00:00 AM 181.380000 3/22/2024 12:00:00 AM 182.380000 3/25/2024 12:00:00 AM 182.580000 3/26/2024 12:00:00 AM 182.550000 3/27/2024 12:00:00 AM 183.700000 9/22/2017 12:00:00 AM 152.920000 9/25/2017 12:00:00 AM 153.220000 9/26/2017 12:00:00 AM 153.040000 9/27/2017 12:00:00 AM 151.940000 9/28/2017 12:00:00 AM 150.650000 9/29/2017 12:00:00 AM 149.460000 10/2/2017 12:00:00 AM 150.400000 10/3/2017 12:00:00 AM 149.820000 10/4/2017 12:00:00 AM 149.440000 10/5/2017 12:00:00 AM 150.340000 10/6/2017 12:00:00 AM 148.700000 10/9/2017 12:00:00 AM 148.970000 10/10/2017 12:00:00 AM 149.670000 10/11/2017 12:00:00 AM 148.800000 10/12/2017 12:00:00 AM 148.710000 10/13/2017 12:00:00 AM 148.860000 10/16/2017 12:00:00 AM 149.060000 10/17/2017 12:00:00 AM 149.460000 10/18/2017 12:00:00 AM 149.170000 10/19/2017 12:00:00 AM 149.090000 10/20/2017 12:00:00 AM 149.200000 10/23/2017 12:00:00 AM 149.110000 10/24/2017 12:00:00 AM 149.070000 10/25/2017 12:00:00 AM 149.420000 10/26/2017 12:00:00 AM 148.770000 10/27/2017 12:00:00 AM 149.910000 10/30/2017 12:00:00 AM 147.900000 10/31/2017 12:00:00 AM 148.060000 11/1/2017 12:00:00 AM 149.310000 11/2/2017 12:00:00 AM 149.550000 11/3/2017 12:00:00 AM 149.390000 11/6/2017 12:00:00 AM 149.560000 11/7/2017 12:00:00 AM 148.950000 11/8/2017 12:00:00 AM 148.810000 11/9/2017 12:00:00 AM 146.590000 11/10/2017 12:00:00 AM 146.020000 11/13/2017 12:00:00 AM 146.020000 11/14/2017 12:00:00 AM 145.850000 11/15/2017 12:00:00 AM 146.790000 11/16/2017 12:00:00 AM 146.390000 11/17/2017 12:00:00 AM 146.260000 11/20/2017 12:00:00 AM 146.410000 11/21/2017 12:00:00 AM 146.570000 11/22/2017 12:00:00 AM 146.530000 11/23/2017 12:00:00 AM 147.910000 11/24/2017 12:00:00 AM 146.940000 11/27/2017 12:00:00 AM 146.410000 11/28/2017 12:00:00 AM 147.560000 11/29/2017 12:00:00 AM 147.210000 11/30/2017 12:00:00 AM 146.900000 12/1/2017 12:00:00 AM 146.820000 12/4/2017 12:00:00 AM 147.380000 12/5/2017 12:00:00 AM 146.780000 12/6/2017 12:00:00 AM 147.360000 12/7/2017 12:00:00 AM 148.870000 12/8/2017 12:00:00 AM 148.260000 12/11/2017 12:00:00 AM 147.460000 12/12/2017 12:00:00 AM 148.310000 12/13/2017 12:00:00 AM 148.070000 12/14/2017 12:00:00 AM 148.610000 12/15/2017 12:00:00 AM 149.750000 12/18/2017 12:00:00 AM 149.290000 12/19/2017 12:00:00 AM 149.660000 12/20/2017 12:00:00 AM 150.100000 12/21/2017 12:00:00 AM 149.530000 12/22/2017 12:00:00 AM 150.530000 12/27/2017 12:00:00 AM 150.290000 12/28/2017 12:00:00 AM 149.610000 12/29/2017 12:00:00 AM 149.110000 1/2/2018 12:00:00 AM 147.420000 1/3/2018 12:00:00 AM 149.310000 1/4/2018 12:00:00 AM 148.760000 1/5/2018 12:00:00 AM 148.870000 1/8/2018 12:00:00 AM 148.770000 1/9/2018 12:00:00 AM 149.560000 1/10/2018 12:00:00 AM 149.230000 1/11/2018 12:00:00 AM 149.550000 1/12/2018 12:00:00 AM 148.800000 1/15/2018 12:00:00 AM 148.100000 1/16/2018 12:00:00 AM 148.560000 1/17/2018 12:00:00 AM 148.670000 1/18/2018 12:00:00 AM 148.890000 1/19/2018 12:00:00 AM 148.260000 1/22/2018 12:00:00 AM 148.560000 1/23/2018 12:00:00 AM 148.770000 1/24/2018 12:00:00 AM 148.260000 1/25/2018 12:00:00 AM 148.010000 1/26/2018 12:00:00 AM 147.050000 1/29/2018 12:00:00 AM 146.560000 1/30/2018 12:00:00 AM 146.340000 1/31/2018 12:00:00 AM 146.970000 2/1/2018 12:00:00 AM 146.760000 2/2/2018 12:00:00 AM 146.370000 2/5/2018 12:00:00 AM 146.410000 2/6/2018 12:00:00 AM 146.930000 2/7/2018 12:00:00 AM 147.360000 2/8/2018 12:00:00 AM 148.220000 2/9/2018 12:00:00 AM 148.190000 2/12/2018 12:00:00 AM 148.040000 2/13/2018 12:00:00 AM 147.790000 2/14/2018 12:00:00 AM 147.700000 2/15/2018 12:00:00 AM 146.400000 2/16/2018 12:00:00 AM 146.600000 2/19/2018 12:00:00 AM 146.480000 2/20/2018 12:00:00 AM 146.880000 2/21/2018 12:00:00 AM 146.220000 2/22/2018 12:00:00 AM 146.380000 2/23/2018 12:00:00 AM 146.420000 2/26/2018 12:00:00 AM 146.050000 2/27/2018 12:00:00 AM 146.150000 2/28/2018 12:00:00 AM 146.810000 3/1/2018 12:00:00 AM 146.940000 3/2/2018 12:00:00 AM 146.320000 3/5/2018 12:00:00 AM 146.320000 3/6/2018 12:00:00 AM 145.890000 3/7/2018 12:00:00 AM 145.520000 3/8/2018 12:00:00 AM 145.150000 3/9/2018 12:00:00 AM 145.460000 3/12/2018 12:00:00 AM 145.430000 3/13/2018 12:00:00 AM 145.230000 3/14/2018 12:00:00 AM 145.110000 3/15/2018 12:00:00 AM 145.180000 3/16/2018 12:00:00 AM 145.010000 3/19/2018 12:00:00 AM 145.010000 3/20/2018 12:00:00 AM 144.880000 3/21/2018 12:00:00 AM 145.200000 3/22/2018 12:00:00 AM 145.210000 3/23/2018 12:00:00 AM 144.730000 3/26/2018 12:00:00 AM 143.910000 3/27/2018 12:00:00 AM 143.410000 3/28/2018 12:00:00 AM 143.300000 4/3/2018 12:00:00 AM 143.960000 4/4/2018 12:00:00 AM 144.060000 4/5/2018 12:00:00 AM 144.000000 4/6/2018 12:00:00 AM 143.950000 4/9/2018 12:00:00 AM 143.830000 4/10/2018 12:00:00 AM 143.540000 4/11/2018 12:00:00 AM 143.450000 4/12/2018 12:00:00 AM 144.500000 4/13/2018 12:00:00 AM 143.860000 4/16/2018 12:00:00 AM 144.130000 4/17/2018 12:00:00 AM 144.600000 4/18/2018 12:00:00 AM 145.290000 4/20/2018 12:00:00 AM 145.840000 4/23/2018 12:00:00 AM 146.200000 4/24/2018 12:00:00 AM 146.250000 4/25/2018 12:00:00 AM 146.000000 4/26/2018 12:00:00 AM 146.200000 4/27/2018 12:00:00 AM 146.230000 4/30/2018 12:00:00 AM 145.680000 5/2/2018 12:00:00 AM 146.250000 5/3/2018 12:00:00 AM 146.410000 5/4/2018 12:00:00 AM 146.600000 5/7/2018 12:00:00 AM 146.370000 5/8/2018 12:00:00 AM 147.050000 5/9/2018 12:00:00 AM 147.290000 5/11/2018 12:00:00 AM 147.040000 5/14/2018 12:00:00 AM 146.470000 5/15/2018 12:00:00 AM 147.330000 5/16/2018 12:00:00 AM 148.840000 5/17/2018 12:00:00 AM 149.050000 5/18/2018 12:00:00 AM 149.240000 5/22/2018 12:00:00 AM 149.260000 5/23/2018 12:00:00 AM 149.990000 5/24/2018 12:00:00 AM 150.340000 5/25/2018 12:00:00 AM 150.270000 5/28/2018 12:00:00 AM 150.370000 5/29/2018 12:00:00 AM 150.640000 5/30/2018 12:00:00 AM 150.000000 5/31/2018 12:00:00 AM 149.500000 6/1/2018 12:00:00 AM 148.240000 6/4/2018 12:00:00 AM 148.420000 6/5/2018 12:00:00 AM 150.110000 6/6/2018 12:00:00 AM 149.710000 6/7/2018 12:00:00 AM 149.980000 6/8/2018 12:00:00 AM 151.120000 6/11/2018 12:00:00 AM 150.750000 6/12/2018 12:00:00 AM 151.190000 6/13/2018 12:00:00 AM 151.810000 6/14/2018 12:00:00 AM 150.720000 6/15/2018 12:00:00 AM 151.230000 6/18/2018 12:00:00 AM 152.440000 6/19/2018 12:00:00 AM 154.750000 6/20/2018 12:00:00 AM 153.920000 6/21/2018 12:00:00 AM 155.090000 6/22/2018 12:00:00 AM 154.000000 6/25/2018 12:00:00 AM 153.360000 6/26/2018 12:00:00 AM 152.550000 6/27/2018 12:00:00 AM 151.480000 6/28/2018 12:00:00 AM 151.000000 6/29/2018 12:00:00 AM 150.110000 7/2/2018 12:00:00 AM 149.950000 7/3/2018 12:00:00 AM 150.890000 7/4/2018 12:00:00 AM 151.840000 7/5/2018 12:00:00 AM 150.900000 7/6/2018 12:00:00 AM 150.730000 7/9/2018 12:00:00 AM 150.870000 7/10/2018 12:00:00 AM 151.330000 7/11/2018 12:00:00 AM 151.270000 7/12/2018 12:00:00 AM 151.440000 7/13/2018 12:00:00 AM 151.480000 7/16/2018 12:00:00 AM 150.960000 7/17/2018 12:00:00 AM 150.060000 7/18/2018 12:00:00 AM 150.390000 7/19/2018 12:00:00 AM 150.380000 7/20/2018 12:00:00 AM 149.810000 7/23/2018 12:00:00 AM 149.950000 7/24/2018 12:00:00 AM 149.990000 7/25/2018 12:00:00 AM 149.650000 7/26/2018 12:00:00 AM 146.890000 7/27/2018 12:00:00 AM 148.340000 7/30/2018 12:00:00 AM 147.970000 7/31/2018 12:00:00 AM 147.510000 8/1/2018 12:00:00 AM 148.630000 8/2/2018 12:00:00 AM 149.830000 8/3/2018 12:00:00 AM 149.550000 8/7/2018 12:00:00 AM 149.770000 8/8/2018 12:00:00 AM 149.880000 8/9/2018 12:00:00 AM 150.410000 8/10/2018 12:00:00 AM 151.590000 8/13/2018 12:00:00 AM 151.810000 8/14/2018 12:00:00 AM 151.380000 8/15/2018 12:00:00 AM 152.810000 8/16/2018 12:00:00 AM 151.650000 8/17/2018 12:00:00 AM 150.370000 8/20/2018 12:00:00 AM 149.990000 8/21/2018 12:00:00 AM 150.830000 8/22/2018 12:00:00 AM 151.010000 8/23/2018 12:00:00 AM 151.290000 8/24/2018 12:00:00 AM 151.160000 8/27/2018 12:00:00 AM 150.490000 8/28/2018 12:00:00 AM 149.940000 8/29/2018 12:00:00 AM 150.350000 8/30/2018 12:00:00 AM 150.370000 8/31/2018 12:00:00 AM 150.570000 9/3/2018 12:00:00 AM 151.100000 9/4/2018 12:00:00 AM 152.450000 9/5/2018 12:00:00 AM 153.490000 9/6/2018 12:00:00 AM 153.830000 9/7/2018 12:00:00 AM 156.300000 9/10/2018 12:00:00 AM 156.700000 9/11/2018 12:00:00 AM 159.100000 9/12/2018 12:00:00 AM 159.750000 9/13/2018 12:00:00 AM 158.590000 9/14/2018 12:00:00 AM 154.200000 9/17/2018 12:00:00 AM 153.960000 9/18/2018 12:00:00 AM 153.300000 9/19/2018 12:00:00 AM 154.450000 9/20/2018 12:00:00 AM 155.760000 9/21/2018 12:00:00 AM 154.960000 9/24/2018 12:00:00 AM 154.890000 9/25/2018 12:00:00 AM 157.470000 9/26/2018 12:00:00 AM 154.360000 9/27/2018 12:00:00 AM 154.680000 9/28/2018 12:00:00 AM 155.460000 10/1/2018 12:00:00 AM 155.460000 10/2/2018 12:00:00 AM 157.260000 10/3/2018 12:00:00 AM 157.810000 10/4/2018 12:00:00 AM 159.090000 10/5/2018 12:00:00 AM 158.660000 10/8/2018 12:00:00 AM 159.960000 10/9/2018 12:00:00 AM 160.720000 10/10/2018 12:00:00 AM 162.050000 10/11/2018 12:00:00 AM 162.700000 10/12/2018 12:00:00 AM 162.620000 10/15/2018 12:00:00 AM 162.430000 10/16/2018 12:00:00 AM 162.890000 10/17/2018 12:00:00 AM 166.130000 10/18/2018 12:00:00 AM 165.940000 10/19/2018 12:00:00 AM 164.140000 10/22/2018 12:00:00 AM 163.770000 10/23/2018 12:00:00 AM 165.690000 10/24/2018 12:00:00 AM 166.320000 10/25/2018 12:00:00 AM 166.970000 10/26/2018 12:00:00 AM 167.480000 10/29/2018 12:00:00 AM 167.360000 10/30/2018 12:00:00 AM 167.890000 10/31/2018 12:00:00 AM 168.270000 11/1/2018 12:00:00 AM 168.390000 11/2/2018 12:00:00 AM 168.290000 11/5/2018 12:00:00 AM 168.240000 11/6/2018 12:00:00 AM 168.350000 11/7/2018 12:00:00 AM 167.850000 11/8/2018 12:00:00 AM 168.360000 11/9/2018 12:00:00 AM 169.250000 11/12/2018 12:00:00 AM 170.110000 11/13/2018 12:00:00 AM 170.630000 11/14/2018 12:00:00 AM 172.830000 11/15/2018 12:00:00 AM 172.160000 11/16/2018 12:00:00 AM 171.810000 11/19/2018 12:00:00 AM 171.270000 11/20/2018 12:00:00 AM 171.380000 11/21/2018 12:00:00 AM 172.060000 11/22/2018 12:00:00 AM 171.980000 11/23/2018 12:00:00 AM 171.620000 11/26/2018 12:00:00 AM 171.520000 11/27/2018 12:00:00 AM 172.610000 11/28/2018 12:00:00 AM 173.590000 11/29/2018 12:00:00 AM 173.790000 11/30/2018 12:00:00 AM 170.110000 12/3/2018 12:00:00 AM 170.490000 12/4/2018 12:00:00 AM 170.420000 12/5/2018 12:00:00 AM 170.920000 12/6/2018 12:00:00 AM 170.450000 12/7/2018 12:00:00 AM 168.900000 12/10/2018 12:00:00 AM 170.570000 12/11/2018 12:00:00 AM 170.940000 12/12/2018 12:00:00 AM 171.110000 12/13/2018 12:00:00 AM 171.060000 12/14/2018 12:00:00 AM 172.000000 12/17/2018 12:00:00 AM 170.400000 12/18/2018 12:00:00 AM 169.820000 12/19/2018 12:00:00 AM 169.410000 12/20/2018 12:00:00 AM 166.290000 12/21/2018 12:00:00 AM 164.610000 12/27/2018 12:00:00 AM 162.330000 12/28/2018 12:00:00 AM 162.040000 12/31/2018 12:00:00 AM 162.300000 1/2/2019 12:00:00 AM 162.760000 1/3/2019 12:00:00 AM 163.700000 1/4/2019 12:00:00 AM 163.680000 1/7/2019 12:00:00 AM 165.090000 1/8/2019 12:00:00 AM 165.860000 1/9/2019 12:00:00 AM 167.040000 1/10/2019 12:00:00 AM 166.750000 1/11/2019 12:00:00 AM 168.090000 1/14/2019 12:00:00 AM 169.290000 1/15/2019 12:00:00 AM 169.560000 1/16/2019 12:00:00 AM 169.790000 1/17/2019 12:00:00 AM 168.750000 1/18/2019 12:00:00 AM 168.890000 1/21/2019 12:00:00 AM 168.990000 1/22/2019 12:00:00 AM 168.220000 1/23/2019 12:00:00 AM 168.630000 1/24/2019 12:00:00 AM 168.280000 1/25/2019 12:00:00 AM 167.150000 1/28/2019 12:00:00 AM 167.400000 1/29/2019 12:00:00 AM 167.600000 1/30/2019 12:00:00 AM 167.980000 1/31/2019 12:00:00 AM 167.960000 2/1/2019 12:00:00 AM 168.310000 2/4/2019 12:00:00 AM 167.890000 2/5/2019 12:00:00 AM 167.860000 2/6/2019 12:00:00 AM 168.090000 2/7/2019 12:00:00 AM 168.340000 2/8/2019 12:00:00 AM 167.910000 2/11/2019 12:00:00 AM 168.280000 2/12/2019 12:00:00 AM 168.460000 2/13/2019 12:00:00 AM 168.370000 2/14/2019 12:00:00 AM 166.850000 2/15/2019 12:00:00 AM 165.650000 2/18/2019 12:00:00 AM 165.730000 2/19/2019 12:00:00 AM 166.840000 2/20/2019 12:00:00 AM 167.020000 2/21/2019 12:00:00 AM 167.120000 2/22/2019 12:00:00 AM 167.030000 2/25/2019 12:00:00 AM 166.960000 2/26/2019 12:00:00 AM 167.560000 2/27/2019 12:00:00 AM 167.400000 2/28/2019 12:00:00 AM 167.300000 3/1/2019 12:00:00 AM 167.090000 3/4/2019 12:00:00 AM 167.710000 3/5/2019 12:00:00 AM 168.940000 3/6/2019 12:00:00 AM 169.310000 3/7/2019 12:00:00 AM 168.750000 3/8/2019 12:00:00 AM 169.180000 3/11/2019 12:00:00 AM 168.820000 3/12/2019 12:00:00 AM 168.490000 3/13/2019 12:00:00 AM 166.480000 3/14/2019 12:00:00 AM 166.140000 3/15/2019 12:00:00 AM 164.440000 3/18/2019 12:00:00 AM 163.920000 3/19/2019 12:00:00 AM 163.420000 3/20/2019 12:00:00 AM 163.670000 3/21/2019 12:00:00 AM 164.800000 3/22/2019 12:00:00 AM 166.470000 3/25/2019 12:00:00 AM 168.520000 3/26/2019 12:00:00 AM 169.250000 3/27/2019 12:00:00 AM 169.840000 3/28/2019 12:00:00 AM 170.080000 3/29/2019 12:00:00 AM 170.550000 4/1/2019 12:00:00 AM 170.660000 4/2/2019 12:00:00 AM 170.870000 4/3/2019 12:00:00 AM 166.000000 4/4/2019 12:00:00 AM 165.860000 4/5/2019 12:00:00 AM 165.500000 4/8/2019 12:00:00 AM 165.390000 4/9/2019 12:00:00 AM 165.400000 4/10/2019 12:00:00 AM 165.610000 4/11/2019 12:00:00 AM 167.080000 4/12/2019 12:00:00 AM 166.700000 4/15/2019 12:00:00 AM 167.210000 4/16/2019 12:00:00 AM 167.300000 4/17/2019 12:00:00 AM 167.200000 4/23/2019 12:00:00 AM 167.680000 4/24/2019 12:00:00 AM 168.290000 4/26/2019 12:00:00 AM 169.220000 4/29/2019 12:00:00 AM 169.310000 4/30/2019 12:00:00 AM 168.860000 5/2/2019 12:00:00 AM 170.450000 5/3/2019 12:00:00 AM 170.140000 5/6/2019 12:00:00 AM 168.870000 5/7/2019 12:00:00 AM 169.320000 5/8/2019 12:00:00 AM 170.010000 5/9/2019 12:00:00 AM 170.460000 5/10/2019 12:00:00 AM 169.870000 5/13/2019 12:00:00 AM 169.660000 5/14/2019 12:00:00 AM 170.400000 5/15/2019 12:00:00 AM 170.210000 5/16/2019 12:00:00 AM 169.500000 5/17/2019 12:00:00 AM 170.240000 5/20/2019 12:00:00 AM 170.810000 5/21/2019 12:00:00 AM 170.850000 5/22/2019 12:00:00 AM 171.700000 5/23/2019 12:00:00 AM 171.430000 5/24/2019 12:00:00 AM 171.120000 5/27/2019 12:00:00 AM 171.340000 5/28/2019 12:00:00 AM 171.610000 5/29/2019 12:00:00 AM 171.910000 5/31/2019 12:00:00 AM 171.510000 6/3/2019 12:00:00 AM 171.540000 6/4/2019 12:00:00 AM 171.620000 6/5/2019 12:00:00 AM 171.930000 6/6/2019 12:00:00 AM 172.010000 6/7/2019 12:00:00 AM 171.690000 6/11/2019 12:00:00 AM 172.610000 6/12/2019 12:00:00 AM 173.680000 6/13/2019 12:00:00 AM 174.360000 6/14/2019 12:00:00 AM 174.320000 6/18/2019 12:00:00 AM 174.930000 6/19/2019 12:00:00 AM 174.960000 6/20/2019 12:00:00 AM 174.290000 6/21/2019 12:00:00 AM 174.080000 6/24/2019 12:00:00 AM 173.330000 6/25/2019 12:00:00 AM 173.450000 6/26/2019 12:00:00 AM 173.530000 6/27/2019 12:00:00 AM 173.650000 6/28/2019 12:00:00 AM 173.560000 7/1/2019 12:00:00 AM 174.080000 7/2/2019 12:00:00 AM 174.290000 7/3/2019 12:00:00 AM 174.350000 7/4/2019 12:00:00 AM 174.450000 7/5/2019 12:00:00 AM 174.650000 7/8/2019 12:00:00 AM 175.010000 7/9/2019 12:00:00 AM 175.280000 7/10/2019 12:00:00 AM 175.140000 7/11/2019 12:00:00 AM 174.810000 7/12/2019 12:00:00 AM 174.890000 7/15/2019 12:00:00 AM 174.480000 7/16/2019 12:00:00 AM 174.930000 7/17/2019 12:00:00 AM 174.970000 7/18/2019 12:00:00 AM 174.420000 7/19/2019 12:00:00 AM 173.730000 7/22/2019 12:00:00 AM 172.770000 7/23/2019 12:00:00 AM 173.170000 7/24/2019 12:00:00 AM 168.620000 7/25/2019 12:00:00 AM 168.700000 7/26/2019 12:00:00 AM 168.400000 7/29/2019 12:00:00 AM 168.330000 7/30/2019 12:00:00 AM 167.480000 7/31/2019 12:00:00 AM 166.740000 8/1/2019 12:00:00 AM 169.190000 8/2/2019 12:00:00 AM 169.240000 8/6/2019 12:00:00 AM 168.320000 8/7/2019 12:00:00 AM 168.450000 8/8/2019 12:00:00 AM 169.220000 8/9/2019 12:00:00 AM 169.130000 8/12/2019 12:00:00 AM 169.540000 8/13/2019 12:00:00 AM 170.360000 8/14/2019 12:00:00 AM 170.660000 8/15/2019 12:00:00 AM 170.490000 8/16/2019 12:00:00 AM 171.010000 8/19/2019 12:00:00 AM 170.740000 8/20/2019 12:00:00 AM 171.350000 8/21/2019 12:00:00 AM 171.160000 8/22/2019 12:00:00 AM 171.650000 8/23/2019 12:00:00 AM 171.680000 8/26/2019 12:00:00 AM 171.210000 8/27/2019 12:00:00 AM 171.840000 8/28/2019 12:00:00 AM 170.930000 8/29/2019 12:00:00 AM 171.110000 8/30/2019 12:00:00 AM 172.140000 9/2/2019 12:00:00 AM 172.770000 9/3/2019 12:00:00 AM 174.490000 9/4/2019 12:00:00 AM 173.460000 9/5/2019 12:00:00 AM 173.170000 9/6/2019 12:00:00 AM 173.410000 9/9/2019 12:00:00 AM 173.220000 9/10/2019 12:00:00 AM 172.540000 9/11/2019 12:00:00 AM 172.770000 9/12/2019 12:00:00 AM 172.460000 9/13/2019 12:00:00 AM 171.330000 9/16/2019 12:00:00 AM 170.710000 9/17/2019 12:00:00 AM 170.170000 9/18/2019 12:00:00 AM 170.210000 9/19/2019 12:00:00 AM 170.260000 9/20/2019 12:00:00 AM 170.590000 9/23/2019 12:00:00 AM 171.300000 9/24/2019 12:00:00 AM 171.340000 9/25/2019 12:00:00 AM 169.540000 9/26/2019 12:00:00 AM 169.830000 9/27/2019 12:00:00 AM 169.720000 9/30/2019 12:00:00 AM 169.140000 10/1/2019 12:00:00 AM 169.560000 10/2/2019 12:00:00 AM 169.630000 10/3/2019 12:00:00 AM 169.640000 10/4/2019 12:00:00 AM 169.400000 10/7/2019 12:00:00 AM 170.210000 10/8/2019 12:00:00 AM 170.190000 10/9/2019 12:00:00 AM 171.280000 10/10/2019 12:00:00 AM 171.670000 10/11/2019 12:00:00 AM 171.510000 10/14/2019 12:00:00 AM 171.830000 10/15/2019 12:00:00 AM 172.660000 10/16/2019 12:00:00 AM 172.450000 10/17/2019 12:00:00 AM 172.060000 10/18/2019 12:00:00 AM 172.560000 10/21/2019 12:00:00 AM 172.600000 10/22/2019 12:00:00 AM 172.770000 10/23/2019 12:00:00 AM 172.550000 10/24/2019 12:00:00 AM 172.190000 10/25/2019 12:00:00 AM 171.740000 10/28/2019 12:00:00 AM 171.950000 10/29/2019 12:00:00 AM 172.070000 10/30/2019 12:00:00 AM 171.450000 10/31/2019 12:00:00 AM 171.190000 11/1/2019 12:00:00 AM 171.470000 11/4/2019 12:00:00 AM 170.980000 11/5/2019 12:00:00 AM 171.340000 11/6/2019 12:00:00 AM 171.460000 11/7/2019 12:00:00 AM 171.540000 11/8/2019 12:00:00 AM 171.910000 11/11/2019 12:00:00 AM 171.960000 11/12/2019 12:00:00 AM 172.060000 11/13/2019 12:00:00 AM 172.180000 11/14/2019 12:00:00 AM 171.880000 11/15/2019 12:00:00 AM 169.890000 11/18/2019 12:00:00 AM 169.810000 11/19/2019 12:00:00 AM 169.930000 11/20/2019 12:00:00 AM 169.440000 11/21/2019 12:00:00 AM 169.820000 11/22/2019 12:00:00 AM 169.950000 11/25/2019 12:00:00 AM 170.170000 11/26/2019 12:00:00 AM 169.200000 11/27/2019 12:00:00 AM 169.370000 11/28/2019 12:00:00 AM 168.790000 11/29/2019 12:00:00 AM 166.490000 12/2/2019 12:00:00 AM 168.540000 12/3/2019 12:00:00 AM 167.750000 12/4/2019 12:00:00 AM 167.830000 12/5/2019 12:00:00 AM 167.490000 12/6/2019 12:00:00 AM 167.520000 12/9/2019 12:00:00 AM 167.060000 12/10/2019 12:00:00 AM 168.130000 12/11/2019 12:00:00 AM 168.490000 12/12/2019 12:00:00 AM 170.050000 12/13/2019 12:00:00 AM 170.100000 12/16/2019 12:00:00 AM 170.240000 12/17/2019 12:00:00 AM 169.650000 12/18/2019 12:00:00 AM 170.270000 12/19/2019 12:00:00 AM 170.520000 12/20/2019 12:00:00 AM 169.890000 12/23/2019 12:00:00 AM 168.640000 12/27/2019 12:00:00 AM 168.470000 12/30/2019 12:00:00 AM 168.290000 12/31/2019 12:00:00 AM 168.250000 1/2/2020 12:00:00 AM 169.300000 1/3/2020 12:00:00 AM 170.390000 1/6/2020 12:00:00 AM 170.060000 1/7/2020 12:00:00 AM 170.570000 1/8/2020 12:00:00 AM 170.970000 1/9/2020 12:00:00 AM 171.520000 1/10/2020 12:00:00 AM 170.330000 1/13/2020 12:00:00 AM 170.830000 1/14/2020 12:00:00 AM 170.650000 1/15/2020 12:00:00 AM 169.920000 1/16/2020 12:00:00 AM 170.000000 1/17/2020 12:00:00 AM 170.670000 1/20/2020 12:00:00 AM 171.420000 1/21/2020 12:00:00 AM 171.470000 1/22/2020 12:00:00 AM 171.890000 1/23/2020 12:00:00 AM 171.960000 1/24/2020 12:00:00 AM 172.190000 1/27/2020 12:00:00 AM 172.160000 1/28/2020 12:00:00 AM 172.170000 1/29/2020 12:00:00 AM 171.020000 1/30/2020 12:00:00 AM 170.320000 1/31/2020 12:00:00 AM 170.470000 2/3/2020 12:00:00 AM 171.130000 2/4/2020 12:00:00 AM 172.220000 2/5/2020 12:00:00 AM 172.810000 2/6/2020 12:00:00 AM 173.180000 2/7/2020 12:00:00 AM 173.130000 2/10/2020 12:00:00 AM 173.190000 2/11/2020 12:00:00 AM 173.560000 2/12/2020 12:00:00 AM 173.600000 2/13/2020 12:00:00 AM 174.020000 2/14/2020 12:00:00 AM 174.240000 2/17/2020 12:00:00 AM 173.940000 2/18/2020 12:00:00 AM 174.310000 2/19/2020 12:00:00 AM 175.020000 2/20/2020 12:00:00 AM 174.710000 2/21/2020 12:00:00 AM 174.690000 2/24/2020 12:00:00 AM 176.100000 2/25/2020 12:00:00 AM 176.330000 2/26/2020 12:00:00 AM 175.580000 2/27/2020 12:00:00 AM 174.870000 2/28/2020 12:00:00 AM 174.150000 3/2/2020 12:00:00 AM 174.970000 3/3/2020 12:00:00 AM 177.720000 3/4/2020 12:00:00 AM 176.710000 3/5/2020 12:00:00 AM 176.700000 3/6/2020 12:00:00 AM 176.270000 3/9/2020 12:00:00 AM 178.260000 3/10/2020 12:00:00 AM 179.720000 3/11/2020 12:00:00 AM 179.120000 3/12/2020 12:00:00 AM 182.800000 3/13/2020 12:00:00 AM 186.180000 3/16/2020 12:00:00 AM 186.920000 3/17/2020 12:00:00 AM 192.470000 3/18/2020 12:00:00 AM 189.500000 3/19/2020 12:00:00 AM 190.950000 3/20/2020 12:00:00 AM 189.290000 3/23/2020 12:00:00 AM 191.170000 3/24/2020 12:00:00 AM 189.950000 3/25/2020 12:00:00 AM 190.620000 3/26/2020 12:00:00 AM 191.530000 3/27/2020 12:00:00 AM 191.690000 3/30/2020 12:00:00 AM 191.640000 3/31/2020 12:00:00 AM 194.080000 9/22/2017 12:00:00 AM 144.890000 9/25/2017 12:00:00 AM 145.090000 9/26/2017 12:00:00 AM 144.690000 9/27/2017 12:00:00 AM 143.790000 9/28/2017 12:00:00 AM 142.430000 9/29/2017 12:00:00 AM 140.800000 10/2/2017 12:00:00 AM 141.200000 10/3/2017 12:00:00 AM 140.260000 10/4/2017 12:00:00 AM 139.940000 10/5/2017 12:00:00 AM 139.850000 10/6/2017 12:00:00 AM 137.470000 10/9/2017 12:00:00 AM 138.240000 10/10/2017 12:00:00 AM 139.040000 10/11/2017 12:00:00 AM 138.180000 10/12/2017 12:00:00 AM 137.880000 10/13/2017 12:00:00 AM 139.100000 10/16/2017 12:00:00 AM 139.460000 10/17/2017 12:00:00 AM 139.420000 10/18/2017 12:00:00 AM 138.770000 10/19/2017 12:00:00 AM 138.150000 10/20/2017 12:00:00 AM 138.500000 10/23/2017 12:00:00 AM 138.750000 10/24/2017 12:00:00 AM 138.740000 10/25/2017 12:00:00 AM 139.680000 10/26/2017 12:00:00 AM 138.730000 10/27/2017 12:00:00 AM 139.240000 10/30/2017 12:00:00 AM 137.980000 10/31/2017 12:00:00 AM 138.660000 11/1/2017 12:00:00 AM 140.590000 11/2/2017 12:00:00 AM 140.040000 11/3/2017 12:00:00 AM 138.370000 11/6/2017 12:00:00 AM 139.210000 11/7/2017 12:00:00 AM 139.090000 11/8/2017 12:00:00 AM 138.520000 11/9/2017 12:00:00 AM 136.180000 11/10/2017 12:00:00 AM 136.080000 11/13/2017 12:00:00 AM 135.380000 11/14/2017 12:00:00 AM 135.090000 11/15/2017 12:00:00 AM 135.990000 11/16/2017 12:00:00 AM 136.250000 11/17/2017 12:00:00 AM 136.470000 11/20/2017 12:00:00 AM 136.740000 11/21/2017 12:00:00 AM 136.950000 11/22/2017 12:00:00 AM 136.850000 11/23/2017 12:00:00 AM 138.210000 11/24/2017 12:00:00 AM 137.360000 11/27/2017 12:00:00 AM 136.960000 11/28/2017 12:00:00 AM 137.600000 11/29/2017 12:00:00 AM 138.560000 11/30/2017 12:00:00 AM 138.900000 12/1/2017 12:00:00 AM 138.900000 12/4/2017 12:00:00 AM 139.090000 12/5/2017 12:00:00 AM 138.330000 12/6/2017 12:00:00 AM 138.570000 12/7/2017 12:00:00 AM 140.530000 12/8/2017 12:00:00 AM 140.840000 12/11/2017 12:00:00 AM 138.890000 12/12/2017 12:00:00 AM 139.320000 12/13/2017 12:00:00 AM 139.350000 12/14/2017 12:00:00 AM 140.430000 12/15/2017 12:00:00 AM 141.290000 12/18/2017 12:00:00 AM 140.210000 12/19/2017 12:00:00 AM 140.800000 12/20/2017 12:00:00 AM 141.340000 12/21/2017 12:00:00 AM 140.510000 12/22/2017 12:00:00 AM 141.490000 12/27/2017 12:00:00 AM 141.330000 12/28/2017 12:00:00 AM 140.850000 12/29/2017 12:00:00 AM 140.640000 1/2/2018 12:00:00 AM 139.030000 1/3/2018 12:00:00 AM 141.370000 1/4/2018 12:00:00 AM 140.530000 1/5/2018 12:00:00 AM 140.520000 1/8/2018 12:00:00 AM 140.660000 1/9/2018 12:00:00 AM 141.620000 1/10/2018 12:00:00 AM 140.940000 1/11/2018 12:00:00 AM 140.970000 1/12/2018 12:00:00 AM 140.600000 1/15/2018 12:00:00 AM 140.990000 1/16/2018 12:00:00 AM 141.270000 1/17/2018 12:00:00 AM 141.700000 1/18/2018 12:00:00 AM 142.400000 1/19/2018 12:00:00 AM 142.110000 1/22/2018 12:00:00 AM 142.440000 1/23/2018 12:00:00 AM 143.060000 1/24/2018 12:00:00 AM 143.420000 1/25/2018 12:00:00 AM 144.330000 1/26/2018 12:00:00 AM 143.030000 1/29/2018 12:00:00 AM 141.380000 1/30/2018 12:00:00 AM 141.030000 1/31/2018 12:00:00 AM 141.880000 2/1/2018 12:00:00 AM 142.760000 2/2/2018 12:00:00 AM 141.990000 2/5/2018 12:00:00 AM 141.170000 2/6/2018 12:00:00 AM 140.390000 2/7/2018 12:00:00 AM 140.220000 2/8/2018 12:00:00 AM 141.740000 2/9/2018 12:00:00 AM 141.700000 2/12/2018 12:00:00 AM 140.950000 2/13/2018 12:00:00 AM 141.060000 2/14/2018 12:00:00 AM 140.510000 2/15/2018 12:00:00 AM 140.520000 2/16/2018 12:00:00 AM 140.690000 2/19/2018 12:00:00 AM 140.420000 2/20/2018 12:00:00 AM 140.810000 2/21/2018 12:00:00 AM 139.840000 2/22/2018 12:00:00 AM 139.710000 2/23/2018 12:00:00 AM 140.270000 2/26/2018 12:00:00 AM 140.430000 2/27/2018 12:00:00 AM 139.840000 2/28/2018 12:00:00 AM 140.120000 3/1/2018 12:00:00 AM 139.180000 3/2/2018 12:00:00 AM 138.410000 3/5/2018 12:00:00 AM 138.670000 3/6/2018 12:00:00 AM 138.480000 3/7/2018 12:00:00 AM 137.980000 3/8/2018 12:00:00 AM 137.810000 3/9/2018 12:00:00 AM 137.960000 3/12/2018 12:00:00 AM 138.210000 3/13/2018 12:00:00 AM 138.380000 3/14/2018 12:00:00 AM 138.620000 3/15/2018 12:00:00 AM 138.420000 3/16/2018 12:00:00 AM 138.590000 3/19/2018 12:00:00 AM 139.390000 3/20/2018 12:00:00 AM 139.270000 3/21/2018 12:00:00 AM 140.050000 3/22/2018 12:00:00 AM 140.530000 3/23/2018 12:00:00 AM 139.460000 3/26/2018 12:00:00 AM 139.500000 3/27/2018 12:00:00 AM 138.070000 3/28/2018 12:00:00 AM 138.390000 4/3/2018 12:00:00 AM 138.490000 4/4/2018 12:00:00 AM 138.530000 4/5/2018 12:00:00 AM 138.760000 4/6/2018 12:00:00 AM 138.570000 4/9/2018 12:00:00 AM 139.060000 4/10/2018 12:00:00 AM 139.080000 4/11/2018 12:00:00 AM 139.060000 4/12/2018 12:00:00 AM 140.140000 4/13/2018 12:00:00 AM 140.530000 4/16/2018 12:00:00 AM 140.820000 4/17/2018 12:00:00 AM 141.360000 4/18/2018 12:00:00 AM 141.020000 4/20/2018 12:00:00 AM 140.670000 4/23/2018 12:00:00 AM 140.280000 4/24/2018 12:00:00 AM 140.330000 4/25/2018 12:00:00 AM 140.260000 4/26/2018 12:00:00 AM 140.600000 4/27/2018 12:00:00 AM 139.420000 4/30/2018 12:00:00 AM 138.330000 5/2/2018 12:00:00 AM 138.740000 5/3/2018 12:00:00 AM 138.300000 5/4/2018 12:00:00 AM 138.240000 5/7/2018 12:00:00 AM 137.920000 5/8/2018 12:00:00 AM 138.560000 5/9/2018 12:00:00 AM 139.210000 5/11/2018 12:00:00 AM 138.740000 5/14/2018 12:00:00 AM 138.260000 5/15/2018 12:00:00 AM 138.940000 5/16/2018 12:00:00 AM 140.300000 5/17/2018 12:00:00 AM 140.620000 5/18/2018 12:00:00 AM 140.900000 5/22/2018 12:00:00 AM 140.460000 5/23/2018 12:00:00 AM 140.440000 5/24/2018 12:00:00 AM 141.140000 5/25/2018 12:00:00 AM 140.710000 5/28/2018 12:00:00 AM 140.800000 5/29/2018 12:00:00 AM 140.700000 5/30/2018 12:00:00 AM 140.070000 5/31/2018 12:00:00 AM 139.790000 6/1/2018 12:00:00 AM 138.600000 6/4/2018 12:00:00 AM 139.270000 6/5/2018 12:00:00 AM 140.940000 6/6/2018 12:00:00 AM 140.810000 6/7/2018 12:00:00 AM 141.030000 6/8/2018 12:00:00 AM 141.910000 6/11/2018 12:00:00 AM 141.000000 6/12/2018 12:00:00 AM 141.770000 6/13/2018 12:00:00 AM 141.960000 6/14/2018 12:00:00 AM 141.450000 6/15/2018 12:00:00 AM 141.580000 6/18/2018 12:00:00 AM 142.380000 6/19/2018 12:00:00 AM 143.940000 6/20/2018 12:00:00 AM 143.080000 6/21/2018 12:00:00 AM 143.950000 6/22/2018 12:00:00 AM 144.200000 6/25/2018 12:00:00 AM 143.070000 6/26/2018 12:00:00 AM 142.320000 6/27/2018 12:00:00 AM 141.350000 6/28/2018 12:00:00 AM 140.020000 6/29/2018 12:00:00 AM 139.440000 7/2/2018 12:00:00 AM 139.600000 7/3/2018 12:00:00 AM 140.760000 7/4/2018 12:00:00 AM 141.750000 7/5/2018 12:00:00 AM 141.120000 7/6/2018 12:00:00 AM 140.720000 7/9/2018 12:00:00 AM 141.510000 7/10/2018 12:00:00 AM 141.370000 7/11/2018 12:00:00 AM 141.430000 7/12/2018 12:00:00 AM 141.600000 7/13/2018 12:00:00 AM 140.950000 7/16/2018 12:00:00 AM 141.450000 7/17/2018 12:00:00 AM 140.460000 7/18/2018 12:00:00 AM 139.170000 7/19/2018 12:00:00 AM 139.000000 7/20/2018 12:00:00 AM 138.700000 7/23/2018 12:00:00 AM 139.460000 7/24/2018 12:00:00 AM 139.390000 7/25/2018 12:00:00 AM 139.300000 7/26/2018 12:00:00 AM 136.960000 7/27/2018 12:00:00 AM 137.910000 7/30/2018 12:00:00 AM 137.520000 7/31/2018 12:00:00 AM 137.450000 8/1/2018 12:00:00 AM 138.260000 8/2/2018 12:00:00 AM 139.210000 8/3/2018 12:00:00 AM 138.400000 8/7/2018 12:00:00 AM 138.150000 8/8/2018 12:00:00 AM 137.220000 8/9/2018 12:00:00 AM 137.920000 8/10/2018 12:00:00 AM 138.470000 8/13/2018 12:00:00 AM 138.730000 8/14/2018 12:00:00 AM 138.550000 8/15/2018 12:00:00 AM 139.580000 8/16/2018 12:00:00 AM 138.180000 8/17/2018 12:00:00 AM 136.950000 8/20/2018 12:00:00 AM 136.840000 8/21/2018 12:00:00 AM 138.000000 8/22/2018 12:00:00 AM 138.460000 8/23/2018 12:00:00 AM 138.850000 8/24/2018 12:00:00 AM 138.420000 8/27/2018 12:00:00 AM 137.510000 8/28/2018 12:00:00 AM 137.130000 8/29/2018 12:00:00 AM 137.640000 8/30/2018 12:00:00 AM 138.830000 8/31/2018 12:00:00 AM 138.920000 9/3/2018 12:00:00 AM 138.470000 9/4/2018 12:00:00 AM 139.320000 9/5/2018 12:00:00 AM 140.160000 9/6/2018 12:00:00 AM 141.500000 9/7/2018 12:00:00 AM 144.110000 9/10/2018 12:00:00 AM 144.280000 9/11/2018 12:00:00 AM 147.570000 9/12/2018 12:00:00 AM 148.000000 9/13/2018 12:00:00 AM 147.140000 9/14/2018 12:00:00 AM 143.490000 9/17/2018 12:00:00 AM 143.250000 9/18/2018 12:00:00 AM 142.940000 9/19/2018 12:00:00 AM 144.480000 9/20/2018 12:00:00 AM 145.970000 9/21/2018 12:00:00 AM 144.700000 9/24/2018 12:00:00 AM 143.960000 9/25/2018 12:00:00 AM 146.740000 9/26/2018 12:00:00 AM 143.850000 9/27/2018 12:00:00 AM 144.210000 9/28/2018 12:00:00 AM 144.620000 10/1/2018 12:00:00 AM 144.470000 10/2/2018 12:00:00 AM 145.520000 10/3/2018 12:00:00 AM 146.290000 10/4/2018 12:00:00 AM 147.690000 10/5/2018 12:00:00 AM 147.820000 10/8/2018 12:00:00 AM 149.160000 10/9/2018 12:00:00 AM 150.160000 10/10/2018 12:00:00 AM 152.290000 10/11/2018 12:00:00 AM 153.060000 10/12/2018 12:00:00 AM 153.060000 10/15/2018 12:00:00 AM 152.080000 10/16/2018 12:00:00 AM 153.350000 10/17/2018 12:00:00 AM 155.620000 10/18/2018 12:00:00 AM 155.520000 10/19/2018 12:00:00 AM 153.020000 10/22/2018 12:00:00 AM 152.530000 10/23/2018 12:00:00 AM 153.960000 10/24/2018 12:00:00 AM 154.060000 10/25/2018 12:00:00 AM 154.400000 10/26/2018 12:00:00 AM 153.950000 10/29/2018 12:00:00 AM 154.130000 10/30/2018 12:00:00 AM 153.990000 10/31/2018 12:00:00 AM 154.360000 11/1/2018 12:00:00 AM 155.690000 11/2/2018 12:00:00 AM 156.880000 11/5/2018 12:00:00 AM 157.030000 11/6/2018 12:00:00 AM 157.260000 11/7/2018 12:00:00 AM 157.730000 11/8/2018 12:00:00 AM 158.160000 11/9/2018 12:00:00 AM 158.240000 11/12/2018 12:00:00 AM 157.570000 11/13/2018 12:00:00 AM 158.820000 11/14/2018 12:00:00 AM 160.910000 11/15/2018 12:00:00 AM 158.520000 11/16/2018 12:00:00 AM 158.500000 11/19/2018 12:00:00 AM 157.980000 11/20/2018 12:00:00 AM 158.040000 11/21/2018 12:00:00 AM 158.020000 11/22/2018 12:00:00 AM 159.080000 11/23/2018 12:00:00 AM 158.350000 11/26/2018 12:00:00 AM 158.340000 11/27/2018 12:00:00 AM 158.550000 11/28/2018 12:00:00 AM 159.950000 11/29/2018 12:00:00 AM 159.630000 11/30/2018 12:00:00 AM 155.980000 12/3/2018 12:00:00 AM 156.060000 12/4/2018 12:00:00 AM 156.610000 12/5/2018 12:00:00 AM 156.480000 12/6/2018 12:00:00 AM 156.040000 12/7/2018 12:00:00 AM 154.630000 12/10/2018 12:00:00 AM 155.570000 12/11/2018 12:00:00 AM 154.970000 12/12/2018 12:00:00 AM 154.500000 12/13/2018 12:00:00 AM 155.570000 12/14/2018 12:00:00 AM 156.070000 12/17/2018 12:00:00 AM 154.640000 12/18/2018 12:00:00 AM 154.270000 12/19/2018 12:00:00 AM 153.780000 12/20/2018 12:00:00 AM 151.090000 12/21/2018 12:00:00 AM 149.450000 12/27/2018 12:00:00 AM 146.950000 12/28/2018 12:00:00 AM 146.920000 12/31/2018 12:00:00 AM 147.970000 1/2/2019 12:00:00 AM 147.480000 1/3/2019 12:00:00 AM 147.410000 1/4/2019 12:00:00 AM 148.420000 1/7/2019 12:00:00 AM 150.160000 1/8/2019 12:00:00 AM 151.150000 1/9/2019 12:00:00 AM 151.730000 1/10/2019 12:00:00 AM 151.290000 1/11/2019 12:00:00 AM 152.620000 1/14/2019 12:00:00 AM 154.860000 1/15/2019 12:00:00 AM 155.300000 1/16/2019 12:00:00 AM 155.800000 1/17/2019 12:00:00 AM 155.130000 1/18/2019 12:00:00 AM 155.960000 1/21/2019 12:00:00 AM 155.320000 1/22/2019 12:00:00 AM 155.340000 1/23/2019 12:00:00 AM 156.460000 1/24/2019 12:00:00 AM 156.830000 1/25/2019 12:00:00 AM 156.080000 1/28/2019 12:00:00 AM 157.000000 1/29/2019 12:00:00 AM 156.860000 1/30/2019 12:00:00 AM 156.740000 1/31/2019 12:00:00 AM 156.700000 2/1/2019 12:00:00 AM 156.280000 2/4/2019 12:00:00 AM 156.080000 2/5/2019 12:00:00 AM 155.780000 2/6/2019 12:00:00 AM 155.410000 2/7/2019 12:00:00 AM 155.300000 2/8/2019 12:00:00 AM 155.570000 2/11/2019 12:00:00 AM 155.510000 2/12/2019 12:00:00 AM 155.230000 2/13/2019 12:00:00 AM 155.390000 2/14/2019 12:00:00 AM 153.690000 2/15/2019 12:00:00 AM 152.270000 2/18/2019 12:00:00 AM 153.350000 2/19/2019 12:00:00 AM 154.420000 2/20/2019 12:00:00 AM 155.530000 2/21/2019 12:00:00 AM 156.030000 2/22/2019 12:00:00 AM 155.380000 2/25/2019 12:00:00 AM 155.740000 2/26/2019 12:00:00 AM 157.840000 2/27/2019 12:00:00 AM 158.380000 2/28/2019 12:00:00 AM 158.480000 3/1/2019 12:00:00 AM 157.820000 3/4/2019 12:00:00 AM 158.440000 3/5/2019 12:00:00 AM 159.030000 3/6/2019 12:00:00 AM 159.020000 3/7/2019 12:00:00 AM 158.660000 3/8/2019 12:00:00 AM 158.730000 3/11/2019 12:00:00 AM 157.340000 3/12/2019 12:00:00 AM 158.660000 3/13/2019 12:00:00 AM 156.560000 3/14/2019 12:00:00 AM 157.130000 3/15/2019 12:00:00 AM 155.860000 3/18/2019 12:00:00 AM 154.910000 3/19/2019 12:00:00 AM 154.870000 3/20/2019 12:00:00 AM 154.590000 3/21/2019 12:00:00 AM 154.290000 3/22/2019 12:00:00 AM 156.300000 3/25/2019 12:00:00 AM 158.520000 3/26/2019 12:00:00 AM 159.850000 3/27/2019 12:00:00 AM 160.210000 3/28/2019 12:00:00 AM 160.000000 3/29/2019 12:00:00 AM 159.330000 4/1/2019 12:00:00 AM 160.060000 4/2/2019 12:00:00 AM 160.110000 4/3/2019 12:00:00 AM 156.590000 4/4/2019 12:00:00 AM 156.320000 4/5/2019 12:00:00 AM 155.130000 4/8/2019 12:00:00 AM 154.720000 4/9/2019 12:00:00 AM 154.860000 4/10/2019 12:00:00 AM 155.090000 4/11/2019 12:00:00 AM 156.510000 4/12/2019 12:00:00 AM 155.980000 4/15/2019 12:00:00 AM 156.720000 4/16/2019 12:00:00 AM 156.640000 4/17/2019 12:00:00 AM 156.080000 4/23/2019 12:00:00 AM 156.370000 4/24/2019 12:00:00 AM 156.400000 4/26/2019 12:00:00 AM 157.270000 4/29/2019 12:00:00 AM 157.400000 4/30/2019 12:00:00 AM 157.500000 5/2/2019 12:00:00 AM 159.640000 5/3/2019 12:00:00 AM 158.980000 5/6/2019 12:00:00 AM 158.870000 5/7/2019 12:00:00 AM 159.050000 5/8/2019 12:00:00 AM 158.770000 5/9/2019 12:00:00 AM 159.080000 5/10/2019 12:00:00 AM 158.730000 5/13/2019 12:00:00 AM 158.620000 5/14/2019 12:00:00 AM 158.590000 5/15/2019 12:00:00 AM 158.030000 5/16/2019 12:00:00 AM 156.390000 5/17/2019 12:00:00 AM 156.530000 5/20/2019 12:00:00 AM 157.020000 5/21/2019 12:00:00 AM 156.580000 5/22/2019 12:00:00 AM 156.940000 5/23/2019 12:00:00 AM 156.550000 5/24/2019 12:00:00 AM 156.480000 5/27/2019 12:00:00 AM 156.580000 5/28/2019 12:00:00 AM 156.800000 5/29/2019 12:00:00 AM 156.840000 5/31/2019 12:00:00 AM 155.730000 6/3/2019 12:00:00 AM 156.310000 6/4/2019 12:00:00 AM 156.430000 6/5/2019 12:00:00 AM 157.020000 6/6/2019 12:00:00 AM 156.990000 6/7/2019 12:00:00 AM 156.880000 6/11/2019 12:00:00 AM 157.500000 6/12/2019 12:00:00 AM 158.830000 6/13/2019 12:00:00 AM 158.750000 6/14/2019 12:00:00 AM 158.550000 6/18/2019 12:00:00 AM 157.950000 6/19/2019 12:00:00 AM 158.560000 6/20/2019 12:00:00 AM 158.900000 6/21/2019 12:00:00 AM 158.090000 6/24/2019 12:00:00 AM 157.920000 6/25/2019 12:00:00 AM 158.160000 6/26/2019 12:00:00 AM 157.710000 6/27/2019 12:00:00 AM 158.080000 6/28/2019 12:00:00 AM 157.430000 7/1/2019 12:00:00 AM 157.700000 7/2/2019 12:00:00 AM 157.860000 7/3/2019 12:00:00 AM 157.370000 7/4/2019 12:00:00 AM 157.500000 7/5/2019 12:00:00 AM 157.430000 7/8/2019 12:00:00 AM 157.800000 7/9/2019 12:00:00 AM 157.480000 7/10/2019 12:00:00 AM 157.370000 7/11/2019 12:00:00 AM 157.750000 7/12/2019 12:00:00 AM 157.580000 7/15/2019 12:00:00 AM 157.360000 7/16/2019 12:00:00 AM 156.490000 7/17/2019 12:00:00 AM 156.330000 7/18/2019 12:00:00 AM 156.690000 7/19/2019 12:00:00 AM 156.660000 7/22/2019 12:00:00 AM 155.080000 7/23/2019 12:00:00 AM 155.510000 7/24/2019 12:00:00 AM 151.920000 7/25/2019 12:00:00 AM 152.100000 7/26/2019 12:00:00 AM 151.140000 7/29/2019 12:00:00 AM 149.980000 7/30/2019 12:00:00 AM 147.560000 7/31/2019 12:00:00 AM 146.710000 8/1/2019 12:00:00 AM 148.790000 8/2/2019 12:00:00 AM 148.320000 8/6/2019 12:00:00 AM 148.280000 8/7/2019 12:00:00 AM 147.950000 8/8/2019 12:00:00 AM 148.690000 8/9/2019 12:00:00 AM 147.840000 8/12/2019 12:00:00 AM 148.020000 8/13/2019 12:00:00 AM 148.670000 8/14/2019 12:00:00 AM 149.150000 8/15/2019 12:00:00 AM 149.380000 8/16/2019 12:00:00 AM 150.770000 8/19/2019 12:00:00 AM 150.030000 8/20/2019 12:00:00 AM 150.230000 8/21/2019 12:00:00 AM 150.460000 8/22/2019 12:00:00 AM 151.190000 8/23/2019 12:00:00 AM 152.210000 8/26/2019 12:00:00 AM 151.880000 8/27/2019 12:00:00 AM 152.740000 8/28/2019 12:00:00 AM 151.410000 8/29/2019 12:00:00 AM 151.690000 8/30/2019 12:00:00 AM 152.400000 9/2/2019 12:00:00 AM 152.140000 9/3/2019 12:00:00 AM 152.970000 9/4/2019 12:00:00 AM 153.790000 9/5/2019 12:00:00 AM 155.110000 9/6/2019 12:00:00 AM 154.920000 9/9/2019 12:00:00 AM 155.610000 9/10/2019 12:00:00 AM 154.560000 9/11/2019 12:00:00 AM 155.250000 9/12/2019 12:00:00 AM 154.480000 9/13/2019 12:00:00 AM 154.700000 9/16/2019 12:00:00 AM 154.200000 9/17/2019 12:00:00 AM 153.460000 9/18/2019 12:00:00 AM 153.960000 9/19/2019 12:00:00 AM 153.830000 9/20/2019 12:00:00 AM 154.940000 9/23/2019 12:00:00 AM 154.890000 9/24/2019 12:00:00 AM 155.160000 9/25/2019 12:00:00 AM 153.210000 9/26/2019 12:00:00 AM 152.760000 9/27/2019 12:00:00 AM 152.160000 9/30/2019 12:00:00 AM 151.850000 10/1/2019 12:00:00 AM 152.350000 10/2/2019 12:00:00 AM 151.740000 10/3/2019 12:00:00 AM 151.920000 10/4/2019 12:00:00 AM 152.040000 10/7/2019 12:00:00 AM 152.640000 10/8/2019 12:00:00 AM 151.360000 10/9/2019 12:00:00 AM 152.360000 10/10/2019 12:00:00 AM 152.880000 10/11/2019 12:00:00 AM 156.580000 10/14/2019 12:00:00 AM 156.520000 10/15/2019 12:00:00 AM 158.690000 10/16/2019 12:00:00 AM 159.330000 10/17/2019 12:00:00 AM 160.280000 10/18/2019 12:00:00 AM 160.800000 10/21/2019 12:00:00 AM 161.630000 10/22/2019 12:00:00 AM 161.460000 10/23/2019 12:00:00 AM 160.450000 10/24/2019 12:00:00 AM 160.320000 10/25/2019 12:00:00 AM 159.330000 10/28/2019 12:00:00 AM 159.540000 10/29/2019 12:00:00 AM 159.750000 10/30/2019 12:00:00 AM 159.590000 10/31/2019 12:00:00 AM 159.820000 11/1/2019 12:00:00 AM 160.100000 11/4/2019 12:00:00 AM 159.190000 11/5/2019 12:00:00 AM 159.480000 11/6/2019 12:00:00 AM 159.570000 11/7/2019 12:00:00 AM 159.480000 11/8/2019 12:00:00 AM 159.470000 11/11/2019 12:00:00 AM 159.480000 11/12/2019 12:00:00 AM 159.940000 11/13/2019 12:00:00 AM 160.310000 11/14/2019 12:00:00 AM 160.100000 11/15/2019 12:00:00 AM 158.310000 11/18/2019 12:00:00 AM 159.110000 11/19/2019 12:00:00 AM 158.890000 11/20/2019 12:00:00 AM 158.140000 11/21/2019 12:00:00 AM 158.820000 11/22/2019 12:00:00 AM 158.290000 11/25/2019 12:00:00 AM 158.760000 11/26/2019 12:00:00 AM 157.590000 11/27/2019 12:00:00 AM 158.070000 11/28/2019 12:00:00 AM 158.140000 11/29/2019 12:00:00 AM 155.590000 12/2/2019 12:00:00 AM 157.580000 12/3/2019 12:00:00 AM 157.380000 12/4/2019 12:00:00 AM 158.110000 12/5/2019 12:00:00 AM 158.760000 12/6/2019 12:00:00 AM 158.640000 12/9/2019 12:00:00 AM 158.750000 12/10/2019 12:00:00 AM 159.840000 12/11/2019 12:00:00 AM 159.900000 12/12/2019 12:00:00 AM 161.660000 12/13/2019 12:00:00 AM 163.670000 12/16/2019 12:00:00 AM 163.650000 12/17/2019 12:00:00 AM 161.230000 12/18/2019 12:00:00 AM 160.830000 12/19/2019 12:00:00 AM 161.070000 12/20/2019 12:00:00 AM 159.900000 12/23/2019 12:00:00 AM 158.230000 12/27/2019 12:00:00 AM 158.700000 12/30/2019 12:00:00 AM 158.680000 12/31/2019 12:00:00 AM 159.030000 1/2/2020 12:00:00 AM 160.680000 1/3/2020 12:00:00 AM 160.400000 1/6/2020 12:00:00 AM 160.830000 1/7/2020 12:00:00 AM 161.190000 1/8/2020 12:00:00 AM 161.610000 1/9/2020 12:00:00 AM 161.240000 1/10/2020 12:00:00 AM 160.460000 1/13/2020 12:00:00 AM 159.930000 1/14/2020 12:00:00 AM 159.560000 1/15/2020 12:00:00 AM 159.050000 1/16/2020 12:00:00 AM 159.660000 1/17/2020 12:00:00 AM 160.380000 1/20/2020 12:00:00 AM 160.530000 1/21/2020 12:00:00 AM 161.230000 1/22/2020 12:00:00 AM 161.920000 1/23/2020 12:00:00 AM 162.840000 1/24/2020 12:00:00 AM 162.910000 1/27/2020 12:00:00 AM 162.740000 1/28/2020 12:00:00 AM 161.900000 1/29/2020 12:00:00 AM 160.870000 1/30/2020 12:00:00 AM 160.210000 1/31/2020 12:00:00 AM 161.340000 2/3/2020 12:00:00 AM 161.480000 2/4/2020 12:00:00 AM 161.900000 2/5/2020 12:00:00 AM 163.230000 2/6/2020 12:00:00 AM 162.620000 2/7/2020 12:00:00 AM 162.390000 2/10/2020 12:00:00 AM 162.410000 2/11/2020 12:00:00 AM 162.810000 2/12/2020 12:00:00 AM 163.570000 2/13/2020 12:00:00 AM 164.130000 2/14/2020 12:00:00 AM 165.030000 2/17/2020 12:00:00 AM 164.790000 2/18/2020 12:00:00 AM 165.290000 2/19/2020 12:00:00 AM 165.580000 2/20/2020 12:00:00 AM 164.350000 2/21/2020 12:00:00 AM 164.680000 2/24/2020 12:00:00 AM 165.750000 2/25/2020 12:00:00 AM 166.640000 2/26/2020 12:00:00 AM 165.250000 2/27/2020 12:00:00 AM 163.580000 2/28/2020 12:00:00 AM 162.390000 3/2/2020 12:00:00 AM 161.510000 3/3/2020 12:00:00 AM 164.060000 3/4/2020 12:00:00 AM 162.810000 3/5/2020 12:00:00 AM 164.150000 3/6/2020 12:00:00 AM 163.760000 3/9/2020 12:00:00 AM 165.900000 3/10/2020 12:00:00 AM 167.430000 3/11/2020 12:00:00 AM 165.560000 3/12/2020 12:00:00 AM 167.050000 3/13/2020 12:00:00 AM 169.090000 3/16/2020 12:00:00 AM 166.120000 3/17/2020 12:00:00 AM 169.210000 3/18/2020 12:00:00 AM 165.480000 3/19/2020 12:00:00 AM 161.950000 3/20/2020 12:00:00 AM 164.290000 3/23/2020 12:00:00 AM 163.700000 3/24/2020 12:00:00 AM 164.020000 3/25/2020 12:00:00 AM 166.900000 3/26/2020 12:00:00 AM 167.210000 3/27/2020 12:00:00 AM 171.080000 3/30/2020 12:00:00 AM 172.450000 3/31/2020 12:00:00 AM 174.770000 9/22/2017 12:00:00 AM 145.240000 9/25/2017 12:00:00 AM 145.440000 9/26/2017 12:00:00 AM 145.040000 9/27/2017 12:00:00 AM 144.140000 9/28/2017 12:00:00 AM 142.780000 9/29/2017 12:00:00 AM 141.140000 10/2/2017 12:00:00 AM 141.540000 10/3/2017 12:00:00 AM 140.600000 10/4/2017 12:00:00 AM 140.280000 10/5/2017 12:00:00 AM 140.190000 10/6/2017 12:00:00 AM 137.800000 10/9/2017 12:00:00 AM 138.580000 10/10/2017 12:00:00 AM 139.380000 10/11/2017 12:00:00 AM 138.520000 10/12/2017 12:00:00 AM 138.220000 10/13/2017 12:00:00 AM 139.440000 10/16/2017 12:00:00 AM 139.800000 10/17/2017 12:00:00 AM 139.760000 10/18/2017 12:00:00 AM 139.110000 10/19/2017 12:00:00 AM 138.490000 10/20/2017 12:00:00 AM 138.840000 10/23/2017 12:00:00 AM 139.090000 10/24/2017 12:00:00 AM 139.080000 10/25/2017 12:00:00 AM 140.020000 10/26/2017 12:00:00 AM 139.070000 10/27/2017 12:00:00 AM 139.580000 10/30/2017 12:00:00 AM 138.320000 10/31/2017 12:00:00 AM 139.000000 11/1/2017 12:00:00 AM 140.930000 11/2/2017 12:00:00 AM 140.380000 11/3/2017 12:00:00 AM 138.710000 11/6/2017 12:00:00 AM 139.550000 11/7/2017 12:00:00 AM 139.430000 11/8/2017 12:00:00 AM 138.860000 11/9/2017 12:00:00 AM 136.510000 11/10/2017 12:00:00 AM 136.410000 11/13/2017 12:00:00 AM 135.710000 11/14/2017 12:00:00 AM 135.420000 11/15/2017 12:00:00 AM 136.320000 11/16/2017 12:00:00 AM 136.580000 11/17/2017 12:00:00 AM 136.800000 11/20/2017 12:00:00 AM 137.070000 11/21/2017 12:00:00 AM 137.280000 11/22/2017 12:00:00 AM 137.180000 11/23/2017 12:00:00 AM 138.550000 11/24/2017 12:00:00 AM 137.690000 11/27/2017 12:00:00 AM 137.290000 11/28/2017 12:00:00 AM 137.930000 11/29/2017 12:00:00 AM 138.900000 11/30/2017 12:00:00 AM 139.240000 12/1/2017 12:00:00 AM 139.240000 12/4/2017 12:00:00 AM 139.430000 12/5/2017 12:00:00 AM 138.670000 12/6/2017 12:00:00 AM 138.910000 12/7/2017 12:00:00 AM 140.870000 12/8/2017 12:00:00 AM 141.180000 12/11/2017 12:00:00 AM 139.230000 12/12/2017 12:00:00 AM 139.660000 12/13/2017 12:00:00 AM 139.690000 12/14/2017 12:00:00 AM 140.770000 12/15/2017 12:00:00 AM 141.630000 12/18/2017 12:00:00 AM 140.550000 12/19/2017 12:00:00 AM 141.140000 12/20/2017 12:00:00 AM 141.680000 12/21/2017 12:00:00 AM 140.850000 12/22/2017 12:00:00 AM 141.830000 12/27/2017 12:00:00 AM 141.670000 12/28/2017 12:00:00 AM 141.190000 12/29/2017 12:00:00 AM 140.980000 1/2/2018 12:00:00 AM 139.370000 1/3/2018 12:00:00 AM 141.710000 1/4/2018 12:00:00 AM 140.870000 1/5/2018 12:00:00 AM 140.860000 1/8/2018 12:00:00 AM 141.000000 1/9/2018 12:00:00 AM 141.960000 1/10/2018 12:00:00 AM 141.280000 1/11/2018 12:00:00 AM 141.310000 1/12/2018 12:00:00 AM 140.940000 1/15/2018 12:00:00 AM 141.330000 1/16/2018 12:00:00 AM 141.610000 1/17/2018 12:00:00 AM 142.040000 1/18/2018 12:00:00 AM 142.750000 1/19/2018 12:00:00 AM 142.460000 1/22/2018 12:00:00 AM 142.790000 1/23/2018 12:00:00 AM 143.410000 1/24/2018 12:00:00 AM 143.770000 1/25/2018 12:00:00 AM 144.680000 1/26/2018 12:00:00 AM 143.380000 1/29/2018 12:00:00 AM 141.720000 1/30/2018 12:00:00 AM 141.370000 1/31/2018 12:00:00 AM 142.220000 2/1/2018 12:00:00 AM 143.110000 2/2/2018 12:00:00 AM 142.340000 2/5/2018 12:00:00 AM 141.510000 2/6/2018 12:00:00 AM 140.730000 2/7/2018 12:00:00 AM 140.560000 2/8/2018 12:00:00 AM 142.080000 2/9/2018 12:00:00 AM 142.040000 2/12/2018 12:00:00 AM 141.290000 2/13/2018 12:00:00 AM 141.400000 2/14/2018 12:00:00 AM 140.850000 2/15/2018 12:00:00 AM 140.860000 2/16/2018 12:00:00 AM 141.030000 2/19/2018 12:00:00 AM 140.760000 2/20/2018 12:00:00 AM 141.150000 2/21/2018 12:00:00 AM 140.180000 2/22/2018 12:00:00 AM 140.050000 2/23/2018 12:00:00 AM 140.610000 2/26/2018 12:00:00 AM 140.770000 2/27/2018 12:00:00 AM 140.180000 2/28/2018 12:00:00 AM 140.460000 3/1/2018 12:00:00 AM 139.520000 3/2/2018 12:00:00 AM 138.750000 3/5/2018 12:00:00 AM 139.010000 3/6/2018 12:00:00 AM 138.820000 3/7/2018 12:00:00 AM 138.320000 3/8/2018 12:00:00 AM 138.150000 3/9/2018 12:00:00 AM 138.300000 3/12/2018 12:00:00 AM 138.550000 3/13/2018 12:00:00 AM 138.720000 3/14/2018 12:00:00 AM 138.960000 3/15/2018 12:00:00 AM 138.760000 3/16/2018 12:00:00 AM 138.930000 3/19/2018 12:00:00 AM 139.730000 3/20/2018 12:00:00 AM 139.610000 3/21/2018 12:00:00 AM 140.390000 3/22/2018 12:00:00 AM 140.870000 3/23/2018 12:00:00 AM 139.800000 3/26/2018 12:00:00 AM 139.840000 3/27/2018 12:00:00 AM 138.410000 3/28/2018 12:00:00 AM 138.730000 4/3/2018 12:00:00 AM 138.830000 4/4/2018 12:00:00 AM 138.870000 4/5/2018 12:00:00 AM 139.100000 4/6/2018 12:00:00 AM 138.910000 4/9/2018 12:00:00 AM 139.400000 4/10/2018 12:00:00 AM 139.420000 4/11/2018 12:00:00 AM 139.400000 4/12/2018 12:00:00 AM 140.480000 4/13/2018 12:00:00 AM 140.870000 4/16/2018 12:00:00 AM 141.160000 4/17/2018 12:00:00 AM 141.700000 4/18/2018 12:00:00 AM 141.360000 4/20/2018 12:00:00 AM 141.010000 4/23/2018 12:00:00 AM 140.620000 4/24/2018 12:00:00 AM 140.670000 4/25/2018 12:00:00 AM 140.600000 4/26/2018 12:00:00 AM 140.940000 4/27/2018 12:00:00 AM 139.760000 4/30/2018 12:00:00 AM 138.670000 5/2/2018 12:00:00 AM 139.080000 5/3/2018 12:00:00 AM 138.640000 5/4/2018 12:00:00 AM 138.580000 5/7/2018 12:00:00 AM 138.260000 5/8/2018 12:00:00 AM 138.900000 5/9/2018 12:00:00 AM 139.550000 5/11/2018 12:00:00 AM 139.080000 5/14/2018 12:00:00 AM 138.600000 5/15/2018 12:00:00 AM 139.280000 5/16/2018 12:00:00 AM 140.640000 5/17/2018 12:00:00 AM 140.960000 5/18/2018 12:00:00 AM 141.240000 5/22/2018 12:00:00 AM 140.800000 5/23/2018 12:00:00 AM 140.780000 5/24/2018 12:00:00 AM 141.480000 5/25/2018 12:00:00 AM 141.050000 5/28/2018 12:00:00 AM 141.140000 5/29/2018 12:00:00 AM 141.040000 5/30/2018 12:00:00 AM 140.410000 5/31/2018 12:00:00 AM 140.130000 6/1/2018 12:00:00 AM 138.940000 6/4/2018 12:00:00 AM 139.610000 6/5/2018 12:00:00 AM 141.280000 6/6/2018 12:00:00 AM 141.150000 6/7/2018 12:00:00 AM 141.370000 6/8/2018 12:00:00 AM 142.250000 6/11/2018 12:00:00 AM 141.340000 6/12/2018 12:00:00 AM 142.110000 6/13/2018 12:00:00 AM 142.310000 6/14/2018 12:00:00 AM 141.790000 6/15/2018 12:00:00 AM 141.920000 6/18/2018 12:00:00 AM 142.730000 6/19/2018 12:00:00 AM 144.290000 6/20/2018 12:00:00 AM 143.430000 6/21/2018 12:00:00 AM 144.300000 6/22/2018 12:00:00 AM 144.550000 6/25/2018 12:00:00 AM 143.420000 6/26/2018 12:00:00 AM 142.670000 6/27/2018 12:00:00 AM 141.690000 6/28/2018 12:00:00 AM 140.360000 6/29/2018 12:00:00 AM 139.780000 7/2/2018 12:00:00 AM 139.940000 7/3/2018 12:00:00 AM 141.100000 7/4/2018 12:00:00 AM 142.090000 7/5/2018 12:00:00 AM 141.460000 7/6/2018 12:00:00 AM 141.060000 7/9/2018 12:00:00 AM 141.850000 7/10/2018 12:00:00 AM 141.710000 7/11/2018 12:00:00 AM 141.770000 7/12/2018 12:00:00 AM 141.940000 7/13/2018 12:00:00 AM 141.290000 7/16/2018 12:00:00 AM 141.790000 7/17/2018 12:00:00 AM 140.800000 7/18/2018 12:00:00 AM 139.510000 7/19/2018 12:00:00 AM 139.340000 7/20/2018 12:00:00 AM 139.040000 7/23/2018 12:00:00 AM 139.800000 7/24/2018 12:00:00 AM 139.730000 7/25/2018 12:00:00 AM 139.640000 7/26/2018 12:00:00 AM 137.290000 7/27/2018 12:00:00 AM 138.250000 7/30/2018 12:00:00 AM 137.850000 7/31/2018 12:00:00 AM 137.780000 8/1/2018 12:00:00 AM 138.600000 8/2/2018 12:00:00 AM 139.550000 8/3/2018 12:00:00 AM 138.740000 8/7/2018 12:00:00 AM 138.490000 8/8/2018 12:00:00 AM 137.550000 8/9/2018 12:00:00 AM 138.260000 8/10/2018 12:00:00 AM 138.810000 8/13/2018 12:00:00 AM 139.070000 8/14/2018 12:00:00 AM 138.890000 8/15/2018 12:00:00 AM 139.920000 8/16/2018 12:00:00 AM 138.520000 8/17/2018 12:00:00 AM 137.280000 8/20/2018 12:00:00 AM 137.170000 8/21/2018 12:00:00 AM 138.340000 8/22/2018 12:00:00 AM 138.800000 8/23/2018 12:00:00 AM 139.190000 8/24/2018 12:00:00 AM 138.760000 8/27/2018 12:00:00 AM 137.840000 8/28/2018 12:00:00 AM 137.460000 8/29/2018 12:00:00 AM 137.970000 8/30/2018 12:00:00 AM 139.170000 8/31/2018 12:00:00 AM 139.260000 9/3/2018 12:00:00 AM 138.810000 9/4/2018 12:00:00 AM 139.660000 9/5/2018 12:00:00 AM 140.500000 9/6/2018 12:00:00 AM 141.840000 9/7/2018 12:00:00 AM 144.460000 9/10/2018 12:00:00 AM 144.630000 9/11/2018 12:00:00 AM 147.930000 9/12/2018 12:00:00 AM 148.360000 9/13/2018 12:00:00 AM 147.500000 9/14/2018 12:00:00 AM 143.840000 9/17/2018 12:00:00 AM 143.600000 9/18/2018 12:00:00 AM 143.290000 9/19/2018 12:00:00 AM 144.830000 9/20/2018 12:00:00 AM 146.320000 9/21/2018 12:00:00 AM 145.050000 9/24/2018 12:00:00 AM 144.310000 9/25/2018 12:00:00 AM 147.100000 9/26/2018 12:00:00 AM 144.200000 9/27/2018 12:00:00 AM 144.560000 9/28/2018 12:00:00 AM 144.970000 10/1/2018 12:00:00 AM 144.820000 10/2/2018 12:00:00 AM 145.870000 10/3/2018 12:00:00 AM 146.650000 10/4/2018 12:00:00 AM 148.050000 10/5/2018 12:00:00 AM 148.180000 10/8/2018 12:00:00 AM 149.520000 10/9/2018 12:00:00 AM 150.530000 10/10/2018 12:00:00 AM 152.660000 10/11/2018 12:00:00 AM 153.430000 10/12/2018 12:00:00 AM 153.430000 10/15/2018 12:00:00 AM 152.450000 10/16/2018 12:00:00 AM 153.720000 10/17/2018 12:00:00 AM 156.000000 10/18/2018 12:00:00 AM 155.900000 10/19/2018 12:00:00 AM 153.390000 10/22/2018 12:00:00 AM 152.900000 10/23/2018 12:00:00 AM 154.330000 10/24/2018 12:00:00 AM 154.430000 10/25/2018 12:00:00 AM 154.780000 10/26/2018 12:00:00 AM 154.320000 10/29/2018 12:00:00 AM 154.500000 10/30/2018 12:00:00 AM 154.360000 10/31/2018 12:00:00 AM 154.740000 11/1/2018 12:00:00 AM 156.070000 11/2/2018 12:00:00 AM 157.260000 11/5/2018 12:00:00 AM 157.410000 11/6/2018 12:00:00 AM 157.640000 11/7/2018 12:00:00 AM 158.110000 11/8/2018 12:00:00 AM 158.540000 11/9/2018 12:00:00 AM 158.620000 11/12/2018 12:00:00 AM 157.950000 11/13/2018 12:00:00 AM 159.210000 11/14/2018 12:00:00 AM 161.300000 11/15/2018 12:00:00 AM 158.910000 11/16/2018 12:00:00 AM 158.890000 11/19/2018 12:00:00 AM 158.360000 11/20/2018 12:00:00 AM 158.420000 11/21/2018 12:00:00 AM 158.400000 11/22/2018 12:00:00 AM 159.470000 11/23/2018 12:00:00 AM 158.730000 11/26/2018 12:00:00 AM 158.720000 11/27/2018 12:00:00 AM 158.940000 11/28/2018 12:00:00 AM 160.340000 11/29/2018 12:00:00 AM 160.020000 11/30/2018 12:00:00 AM 156.360000 12/3/2018 12:00:00 AM 156.440000 12/4/2018 12:00:00 AM 156.990000 12/5/2018 12:00:00 AM 156.860000 12/6/2018 12:00:00 AM 156.420000 12/7/2018 12:00:00 AM 155.010000 12/10/2018 12:00:00 AM 155.950000 12/11/2018 12:00:00 AM 155.350000 12/12/2018 12:00:00 AM 154.880000 12/13/2018 12:00:00 AM 155.950000 12/14/2018 12:00:00 AM 156.450000 12/17/2018 12:00:00 AM 155.020000 12/18/2018 12:00:00 AM 154.650000 12/19/2018 12:00:00 AM 154.150000 12/20/2018 12:00:00 AM 151.460000 12/21/2018 12:00:00 AM 149.810000 12/27/2018 12:00:00 AM 147.310000 12/28/2018 12:00:00 AM 147.280000 12/31/2018 12:00:00 AM 148.330000 1/2/2019 12:00:00 AM 147.840000 1/3/2019 12:00:00 AM 147.770000 1/4/2019 12:00:00 AM 148.780000 1/7/2019 12:00:00 AM 150.530000 1/8/2019 12:00:00 AM 151.520000 1/9/2019 12:00:00 AM 152.100000 1/10/2019 12:00:00 AM 151.660000 1/11/2019 12:00:00 AM 152.990000 1/14/2019 12:00:00 AM 155.240000 1/15/2019 12:00:00 AM 155.680000 1/16/2019 12:00:00 AM 156.180000 1/17/2019 12:00:00 AM 155.510000 1/18/2019 12:00:00 AM 156.340000 1/21/2019 12:00:00 AM 155.700000 1/22/2019 12:00:00 AM 155.720000 1/23/2019 12:00:00 AM 156.840000 1/24/2019 12:00:00 AM 157.210000 1/25/2019 12:00:00 AM 156.460000 1/28/2019 12:00:00 AM 157.380000 1/29/2019 12:00:00 AM 157.240000 1/30/2019 12:00:00 AM 157.120000 1/31/2019 12:00:00 AM 157.080000 2/1/2019 12:00:00 AM 156.660000 2/4/2019 12:00:00 AM 156.460000 2/5/2019 12:00:00 AM 156.160000 2/6/2019 12:00:00 AM 155.790000 2/7/2019 12:00:00 AM 155.680000 2/8/2019 12:00:00 AM 155.950000 2/11/2019 12:00:00 AM 155.890000 2/12/2019 12:00:00 AM 155.610000 2/13/2019 12:00:00 AM 155.770000 2/14/2019 12:00:00 AM 154.060000 2/15/2019 12:00:00 AM 152.640000 2/18/2019 12:00:00 AM 153.720000 2/19/2019 12:00:00 AM 154.800000 2/20/2019 12:00:00 AM 155.910000 2/21/2019 12:00:00 AM 156.410000 2/22/2019 12:00:00 AM 155.760000 2/25/2019 12:00:00 AM 156.120000 2/26/2019 12:00:00 AM 158.220000 2/27/2019 12:00:00 AM 158.760000 2/28/2019 12:00:00 AM 158.870000 3/1/2019 12:00:00 AM 158.200000 3/4/2019 12:00:00 AM 158.830000 3/5/2019 12:00:00 AM 159.420000 3/6/2019 12:00:00 AM 159.410000 3/7/2019 12:00:00 AM 159.050000 3/8/2019 12:00:00 AM 159.120000 3/11/2019 12:00:00 AM 157.720000 3/12/2019 12:00:00 AM 159.050000 3/13/2019 12:00:00 AM 156.940000 3/14/2019 12:00:00 AM 157.510000 3/15/2019 12:00:00 AM 156.240000 3/18/2019 12:00:00 AM 155.290000 3/19/2019 12:00:00 AM 155.250000 3/20/2019 12:00:00 AM 154.970000 3/21/2019 12:00:00 AM 154.670000 3/22/2019 12:00:00 AM 156.680000 3/25/2019 12:00:00 AM 158.910000 3/26/2019 12:00:00 AM 160.240000 3/27/2019 12:00:00 AM 160.600000 3/28/2019 12:00:00 AM 160.390000 3/29/2019 12:00:00 AM 159.720000 4/1/2019 12:00:00 AM 160.450000 4/2/2019 12:00:00 AM 160.500000 4/3/2019 12:00:00 AM 156.970000 4/4/2019 12:00:00 AM 156.700000 4/5/2019 12:00:00 AM 155.510000 4/8/2019 12:00:00 AM 155.100000 4/9/2019 12:00:00 AM 155.240000 4/10/2019 12:00:00 AM 155.470000 4/11/2019 12:00:00 AM 156.890000 4/12/2019 12:00:00 AM 156.360000 4/15/2019 12:00:00 AM 157.100000 4/16/2019 12:00:00 AM 157.020000 4/17/2019 12:00:00 AM 156.460000 4/23/2019 12:00:00 AM 156.750000 4/24/2019 12:00:00 AM 156.780000 4/26/2019 12:00:00 AM 157.650000 4/29/2019 12:00:00 AM 157.780000 4/30/2019 12:00:00 AM 157.880000 5/2/2019 12:00:00 AM 160.030000 5/3/2019 12:00:00 AM 159.370000 5/6/2019 12:00:00 AM 159.260000 5/7/2019 12:00:00 AM 159.440000 5/8/2019 12:00:00 AM 159.160000 5/9/2019 12:00:00 AM 159.470000 5/10/2019 12:00:00 AM 159.120000 5/13/2019 12:00:00 AM 159.010000 5/14/2019 12:00:00 AM 158.980000 5/15/2019 12:00:00 AM 158.410000 5/16/2019 12:00:00 AM 156.770000 5/17/2019 12:00:00 AM 156.910000 5/20/2019 12:00:00 AM 157.400000 5/21/2019 12:00:00 AM 156.960000 5/22/2019 12:00:00 AM 157.320000 5/23/2019 12:00:00 AM 156.930000 5/24/2019 12:00:00 AM 156.860000 5/27/2019 12:00:00 AM 156.960000 5/28/2019 12:00:00 AM 157.180000 5/29/2019 12:00:00 AM 157.220000 5/31/2019 12:00:00 AM 156.110000 6/3/2019 12:00:00 AM 156.690000 6/4/2019 12:00:00 AM 156.810000 6/5/2019 12:00:00 AM 157.400000 6/6/2019 12:00:00 AM 157.370000 6/7/2019 12:00:00 AM 157.260000 6/11/2019 12:00:00 AM 157.880000 6/12/2019 12:00:00 AM 159.220000 6/13/2019 12:00:00 AM 159.140000 6/14/2019 12:00:00 AM 158.940000 6/18/2019 12:00:00 AM 158.330000 6/19/2019 12:00:00 AM 158.950000 6/20/2019 12:00:00 AM 159.290000 6/21/2019 12:00:00 AM 158.470000 6/24/2019 12:00:00 AM 158.300000 6/25/2019 12:00:00 AM 158.540000 6/26/2019 12:00:00 AM 158.090000 6/27/2019 12:00:00 AM 158.460000 6/28/2019 12:00:00 AM 157.810000 7/1/2019 12:00:00 AM 158.080000 7/2/2019 12:00:00 AM 158.240000 7/3/2019 12:00:00 AM 157.750000 7/4/2019 12:00:00 AM 157.880000 7/5/2019 12:00:00 AM 157.810000 7/8/2019 12:00:00 AM 158.180000 7/9/2019 12:00:00 AM 157.860000 7/10/2019 12:00:00 AM 157.750000 7/11/2019 12:00:00 AM 158.130000 7/12/2019 12:00:00 AM 157.960000 7/15/2019 12:00:00 AM 157.740000 7/16/2019 12:00:00 AM 156.870000 7/17/2019 12:00:00 AM 156.710000 7/18/2019 12:00:00 AM 157.070000 7/19/2019 12:00:00 AM 157.040000 7/22/2019 12:00:00 AM 155.460000 7/23/2019 12:00:00 AM 155.890000 7/24/2019 12:00:00 AM 152.290000 7/25/2019 12:00:00 AM 152.470000 7/26/2019 12:00:00 AM 151.510000 7/29/2019 12:00:00 AM 150.340000 7/30/2019 12:00:00 AM 147.920000 7/31/2019 12:00:00 AM 147.070000 8/1/2019 12:00:00 AM 149.150000 8/2/2019 12:00:00 AM 148.680000 8/6/2019 12:00:00 AM 148.640000 8/7/2019 12:00:00 AM 148.310000 8/8/2019 12:00:00 AM 149.050000 8/9/2019 12:00:00 AM 148.200000 8/12/2019 12:00:00 AM 148.380000 8/13/2019 12:00:00 AM 149.030000 8/14/2019 12:00:00 AM 149.510000 8/15/2019 12:00:00 AM 149.740000 8/16/2019 12:00:00 AM 151.140000 8/19/2019 12:00:00 AM 150.390000 8/20/2019 12:00:00 AM 150.600000 8/21/2019 12:00:00 AM 150.830000 8/22/2019 12:00:00 AM 151.560000 8/23/2019 12:00:00 AM 152.580000 8/26/2019 12:00:00 AM 152.250000 8/27/2019 12:00:00 AM 153.110000 8/28/2019 12:00:00 AM 151.780000 8/29/2019 12:00:00 AM 152.060000 8/30/2019 12:00:00 AM 152.770000 9/2/2019 12:00:00 AM 152.510000 9/3/2019 12:00:00 AM 153.340000 9/4/2019 12:00:00 AM 154.160000 9/5/2019 12:00:00 AM 155.490000 9/6/2019 12:00:00 AM 155.300000 9/9/2019 12:00:00 AM 155.990000 9/10/2019 12:00:00 AM 154.940000 9/11/2019 12:00:00 AM 155.630000 9/12/2019 12:00:00 AM 154.860000 9/13/2019 12:00:00 AM 155.080000 9/16/2019 12:00:00 AM 154.570000 9/17/2019 12:00:00 AM 153.830000 9/18/2019 12:00:00 AM 154.330000 9/19/2019 12:00:00 AM 154.200000 9/20/2019 12:00:00 AM 155.320000 9/23/2019 12:00:00 AM 155.270000 9/24/2019 12:00:00 AM 155.540000 9/25/2019 12:00:00 AM 153.580000 9/26/2019 12:00:00 AM 153.130000 9/27/2019 12:00:00 AM 152.530000 9/30/2019 12:00:00 AM 152.220000 10/1/2019 12:00:00 AM 152.720000 10/2/2019 12:00:00 AM 152.110000 10/3/2019 12:00:00 AM 152.290000 10/4/2019 12:00:00 AM 152.410000 10/7/2019 12:00:00 AM 153.010000 10/8/2019 12:00:00 AM 151.730000 10/9/2019 12:00:00 AM 152.730000 10/10/2019 12:00:00 AM 153.250000 10/11/2019 12:00:00 AM 156.960000 10/14/2019 12:00:00 AM 156.900000 10/15/2019 12:00:00 AM 159.080000 10/16/2019 12:00:00 AM 159.720000 10/17/2019 12:00:00 AM 160.670000 10/18/2019 12:00:00 AM 161.190000 10/21/2019 12:00:00 AM 162.020000 10/22/2019 12:00:00 AM 161.850000 10/23/2019 12:00:00 AM 160.840000 10/24/2019 12:00:00 AM 160.710000 10/25/2019 12:00:00 AM 159.720000 10/28/2019 12:00:00 AM 159.930000 10/29/2019 12:00:00 AM 160.140000 10/30/2019 12:00:00 AM 159.980000 10/31/2019 12:00:00 AM 160.210000 11/1/2019 12:00:00 AM 160.490000 11/4/2019 12:00:00 AM 159.580000 11/5/2019 12:00:00 AM 159.870000 11/6/2019 12:00:00 AM 159.960000 11/7/2019 12:00:00 AM 159.870000 11/8/2019 12:00:00 AM 159.860000 11/11/2019 12:00:00 AM 159.870000 11/12/2019 12:00:00 AM 160.330000 11/13/2019 12:00:00 AM 160.700000 11/14/2019 12:00:00 AM 160.490000 11/15/2019 12:00:00 AM 158.690000 11/18/2019 12:00:00 AM 159.500000 11/19/2019 12:00:00 AM 159.280000 11/20/2019 12:00:00 AM 158.520000 11/21/2019 12:00:00 AM 159.210000 11/22/2019 12:00:00 AM 158.670000 11/25/2019 12:00:00 AM 159.150000 11/26/2019 12:00:00 AM 157.970000 11/27/2019 12:00:00 AM 158.450000 11/28/2019 12:00:00 AM 158.520000 11/29/2019 12:00:00 AM 155.970000 12/2/2019 12:00:00 AM 157.960000 12/3/2019 12:00:00 AM 157.760000 12/4/2019 12:00:00 AM 158.490000 12/5/2019 12:00:00 AM 159.150000 12/6/2019 12:00:00 AM 159.030000 12/9/2019 12:00:00 AM 159.140000 12/10/2019 12:00:00 AM 160.230000 12/11/2019 12:00:00 AM 160.290000 12/12/2019 12:00:00 AM 162.050000 12/13/2019 12:00:00 AM 164.070000 12/16/2019 12:00:00 AM 164.050000 12/17/2019 12:00:00 AM 161.620000 12/18/2019 12:00:00 AM 161.220000 12/19/2019 12:00:00 AM 161.460000 12/20/2019 12:00:00 AM 160.290000 12/23/2019 12:00:00 AM 158.610000 12/27/2019 12:00:00 AM 159.090000 12/30/2019 12:00:00 AM 159.070000 12/31/2019 12:00:00 AM 159.420000 1/2/2020 12:00:00 AM 161.070000 1/3/2020 12:00:00 AM 160.790000 1/6/2020 12:00:00 AM 161.220000 1/7/2020 12:00:00 AM 161.580000 1/8/2020 12:00:00 AM 162.000000 1/9/2020 12:00:00 AM 161.630000 1/10/2020 12:00:00 AM 160.850000 1/13/2020 12:00:00 AM 160.320000 1/14/2020 12:00:00 AM 159.950000 1/15/2020 12:00:00 AM 159.440000 1/16/2020 12:00:00 AM 160.050000 1/17/2020 12:00:00 AM 160.770000 1/20/2020 12:00:00 AM 160.920000 1/21/2020 12:00:00 AM 161.620000 1/22/2020 12:00:00 AM 162.310000 1/23/2020 12:00:00 AM 163.240000 1/24/2020 12:00:00 AM 163.310000 1/27/2020 12:00:00 AM 163.140000 1/28/2020 12:00:00 AM 162.290000 1/29/2020 12:00:00 AM 161.260000 1/30/2020 12:00:00 AM 160.600000 1/31/2020 12:00:00 AM 161.730000 2/3/2020 12:00:00 AM 161.870000 2/4/2020 12:00:00 AM 162.290000 2/5/2020 12:00:00 AM 163.630000 2/6/2020 12:00:00 AM 163.020000 2/7/2020 12:00:00 AM 162.780000 2/10/2020 12:00:00 AM 162.800000 2/11/2020 12:00:00 AM 163.210000 2/12/2020 12:00:00 AM 163.970000 2/13/2020 12:00:00 AM 164.530000 2/14/2020 12:00:00 AM 165.430000 2/17/2020 12:00:00 AM 165.190000 2/18/2020 12:00:00 AM 165.690000 2/19/2020 12:00:00 AM 165.980000 2/20/2020 12:00:00 AM 164.750000 2/21/2020 12:00:00 AM 165.080000 2/24/2020 12:00:00 AM 166.150000 2/25/2020 12:00:00 AM 167.050000 2/26/2020 12:00:00 AM 165.650000 2/27/2020 12:00:00 AM 163.980000 2/28/2020 12:00:00 AM 162.780000 3/2/2020 12:00:00 AM 161.900000 3/3/2020 12:00:00 AM 164.460000 3/4/2020 12:00:00 AM 163.210000 3/5/2020 12:00:00 AM 164.550000 3/6/2020 12:00:00 AM 164.160000 3/9/2020 12:00:00 AM 166.300000 3/10/2020 12:00:00 AM 167.840000 3/11/2020 12:00:00 AM 165.960000 3/12/2020 12:00:00 AM 167.460000 3/13/2020 12:00:00 AM 169.500000 3/16/2020 12:00:00 AM 166.520000 3/17/2020 12:00:00 AM 169.620000 3/18/2020 12:00:00 AM 165.880000 3/19/2020 12:00:00 AM 162.340000 3/20/2020 12:00:00 AM 164.690000 3/23/2020 12:00:00 AM 164.100000 3/24/2020 12:00:00 AM 164.420000 3/25/2020 12:00:00 AM 167.310000 3/26/2020 12:00:00 AM 167.620000 3/27/2020 12:00:00 AM 171.500000 3/30/2020 12:00:00 AM 172.870000 3/31/2020 12:00:00 AM 175.190000 4/1/2020 12:00:00 AM 176.660000 4/2/2020 12:00:00 AM 176.820000 4/3/2020 12:00:00 AM 176.850000 4/6/2020 12:00:00 AM 177.030000 4/7/2020 12:00:00 AM 175.780000 4/8/2020 12:00:00 AM 176.640000 4/14/2020 12:00:00 AM 178.580000 4/15/2020 12:00:00 AM 178.850000 4/16/2020 12:00:00 AM 179.350000 4/17/2020 12:00:00 AM 179.970000 4/20/2020 12:00:00 AM 179.760000 4/21/2020 12:00:00 AM 179.030000 4/22/2020 12:00:00 AM 179.560000 4/24/2020 12:00:00 AM 181.460000 4/27/2020 12:00:00 AM 181.810000 4/28/2020 12:00:00 AM 182.960000 4/29/2020 12:00:00 AM 182.520000 4/30/2020 12:00:00 AM 183.170000 5/4/2020 12:00:00 AM 181.090000 5/5/2020 12:00:00 AM 183.210000 5/6/2020 12:00:00 AM 182.660000 5/7/2020 12:00:00 AM 182.390000 5/8/2020 12:00:00 AM 180.960000 5/11/2020 12:00:00 AM 180.600000 5/12/2020 12:00:00 AM 180.950000 5/13/2020 12:00:00 AM 179.250000 5/14/2020 12:00:00 AM 179.130000 5/15/2020 12:00:00 AM 178.650000 5/18/2020 12:00:00 AM 176.550000 5/19/2020 12:00:00 AM 174.880000 5/20/2020 12:00:00 AM 175.190000 5/22/2020 12:00:00 AM 174.460000 5/25/2020 12:00:00 AM 173.760000 5/26/2020 12:00:00 AM 173.390000 5/27/2020 12:00:00 AM 169.140000 5/28/2020 12:00:00 AM 167.840000 5/29/2020 12:00:00 AM 167.050000 6/2/2020 12:00:00 AM 169.820000 6/3/2020 12:00:00 AM 169.630000 6/4/2020 12:00:00 AM 166.400000 6/5/2020 12:00:00 AM 166.010000 6/8/2020 12:00:00 AM 167.360000 6/9/2020 12:00:00 AM 167.960000 6/10/2020 12:00:00 AM 168.640000 6/11/2020 12:00:00 AM 169.240000 6/12/2020 12:00:00 AM 169.630000 6/15/2020 12:00:00 AM 169.190000 6/16/2020 12:00:00 AM 170.600000 6/18/2020 12:00:00 AM 169.790000 6/19/2020 12:00:00 AM 170.270000 6/22/2020 12:00:00 AM 170.820000 6/23/2020 12:00:00 AM 173.010000 6/24/2020 12:00:00 AM 174.150000 6/25/2020 12:00:00 AM 174.050000 6/26/2020 12:00:00 AM 171.210000 6/29/2020 12:00:00 AM 169.840000 6/30/2020 12:00:00 AM 170.210000 7/1/2020 12:00:00 AM 172.320000 7/2/2020 12:00:00 AM 173.260000 7/3/2020 12:00:00 AM 173.350000 7/6/2020 12:00:00 AM 173.890000 7/7/2020 12:00:00 AM 173.840000 7/8/2020 12:00:00 AM 174.690000 7/9/2020 12:00:00 AM 177.140000 7/10/2020 12:00:00 AM 177.470000 7/13/2020 12:00:00 AM 177.100000 7/14/2020 12:00:00 AM 175.800000 7/15/2020 12:00:00 AM 176.700000 7/16/2020 12:00:00 AM 176.060000 7/17/2020 12:00:00 AM 175.950000 7/20/2020 12:00:00 AM 176.210000 7/21/2020 12:00:00 AM 176.960000 7/22/2020 12:00:00 AM 172.910000 7/23/2020 12:00:00 AM 173.220000 7/24/2020 12:00:00 AM 173.330000 7/27/2020 12:00:00 AM 173.610000 7/28/2020 12:00:00 AM 174.110000 7/29/2020 12:00:00 AM 175.310000 7/30/2020 12:00:00 AM 175.980000 7/31/2020 12:00:00 AM 177.010000 8/4/2020 12:00:00 AM 177.220000 8/5/2020 12:00:00 AM 177.290000 8/6/2020 12:00:00 AM 178.240000 8/7/2020 12:00:00 AM 177.650000 8/10/2020 12:00:00 AM 178.080000 8/11/2020 12:00:00 AM 178.930000 8/12/2020 12:00:00 AM 178.450000 8/13/2020 12:00:00 AM 178.140000 8/14/2020 12:00:00 AM 178.740000 8/17/2020 12:00:00 AM 178.590000 8/18/2020 12:00:00 AM 178.490000 8/19/2020 12:00:00 AM 179.360000 8/20/2020 12:00:00 AM 179.910000 8/21/2020 12:00:00 AM 181.120000 8/24/2020 12:00:00 AM 180.460000 8/25/2020 12:00:00 AM 180.570000 8/26/2020 12:00:00 AM 181.760000 8/27/2020 12:00:00 AM 182.670000 8/28/2020 12:00:00 AM 182.610000 8/31/2020 12:00:00 AM 183.360000 9/1/2020 12:00:00 AM 184.900000 9/2/2020 12:00:00 AM 185.150000 9/3/2020 12:00:00 AM 184.540000 9/4/2020 12:00:00 AM 184.390000 9/7/2020 12:00:00 AM 183.570000 9/8/2020 12:00:00 AM 182.690000 9/9/2020 12:00:00 AM 181.790000 9/10/2020 12:00:00 AM 178.690000 9/11/2020 12:00:00 AM 175.060000 9/14/2020 12:00:00 AM 173.550000 9/15/2020 12:00:00 AM 174.370000 9/16/2020 12:00:00 AM 175.650000 9/17/2020 12:00:00 AM 177.210000 9/18/2020 12:00:00 AM 176.080000 9/21/2020 12:00:00 AM 176.420000 9/22/2020 12:00:00 AM 176.600000 9/23/2020 12:00:00 AM 175.640000 9/24/2020 12:00:00 AM 177.500000 9/25/2020 12:00:00 AM 177.130000 9/28/2020 12:00:00 AM 179.440000 9/29/2020 12:00:00 AM 178.080000 9/30/2020 12:00:00 AM 177.740000 10/1/2020 12:00:00 AM 178.790000 10/2/2020 12:00:00 AM 178.890000 10/5/2020 12:00:00 AM 178.810000 10/6/2020 12:00:00 AM 178.660000 10/7/2020 12:00:00 AM 178.160000 10/8/2020 12:00:00 AM 178.800000 10/9/2020 12:00:00 AM 178.570000 10/12/2020 12:00:00 AM 180.120000 10/13/2020 12:00:00 AM 180.140000 10/14/2020 12:00:00 AM 180.550000 10/15/2020 12:00:00 AM 180.240000 10/16/2020 12:00:00 AM 179.500000 10/19/2020 12:00:00 AM 180.350000 10/20/2020 12:00:00 AM 179.580000 10/21/2020 12:00:00 AM 181.370000 10/22/2020 12:00:00 AM 182.320000 10/23/2020 12:00:00 AM 181.860000 10/26/2020 12:00:00 AM 182.130000 10/27/2020 12:00:00 AM 182.160000 10/28/2020 12:00:00 AM 182.070000 10/29/2020 12:00:00 AM 182.650000 10/30/2020 12:00:00 AM 182.330000 11/2/2020 12:00:00 AM 181.580000 11/3/2020 12:00:00 AM 181.620000 11/4/2020 12:00:00 AM 182.140000 11/5/2020 12:00:00 AM 181.060000 11/6/2020 12:00:00 AM 180.750000 11/9/2020 12:00:00 AM 180.920000 11/10/2020 12:00:00 AM 182.040000 11/11/2020 12:00:00 AM 183.170000 11/12/2020 12:00:00 AM 180.570000 11/13/2020 12:00:00 AM 180.500000 11/16/2020 12:00:00 AM 179.570000 11/17/2020 12:00:00 AM 180.170000 11/18/2020 12:00:00 AM 180.710000 11/19/2020 12:00:00 AM 180.470000 11/20/2020 12:00:00 AM 180.430000 11/23/2020 12:00:00 AM 181.250000 11/24/2020 12:00:00 AM 180.770000 11/25/2020 12:00:00 AM 180.520000 11/26/2020 12:00:00 AM 180.970000 11/27/2020 12:00:00 AM 177.710000 11/30/2020 12:00:00 AM 176.970000 12/1/2020 12:00:00 AM 176.140000 12/2/2020 12:00:00 AM 171.700000 12/3/2020 12:00:00 AM 169.330000 12/4/2020 12:00:00 AM 168.480000 12/7/2020 12:00:00 AM 167.400000 12/8/2020 12:00:00 AM 167.770000 12/9/2020 12:00:00 AM 170.540000 12/10/2020 12:00:00 AM 169.370000 12/11/2020 12:00:00 AM 167.800000 12/14/2020 12:00:00 AM 170.880000 12/15/2020 12:00:00 AM 170.680000 12/16/2020 12:00:00 AM 172.530000 12/17/2020 12:00:00 AM 172.540000 12/18/2020 12:00:00 AM 172.240000 12/21/2020 12:00:00 AM 170.930000 12/22/2020 12:00:00 AM 171.280000 12/23/2020 12:00:00 AM 171.940000 12/28/2020 12:00:00 AM 172.630000 12/29/2020 12:00:00 AM 172.030000 12/30/2020 12:00:00 AM 172.890000 12/31/2020 12:00:00 AM 173.550000 1/4/2021 12:00:00 AM 173.280000 1/5/2021 12:00:00 AM 172.760000 1/6/2021 12:00:00 AM 172.440000 1/7/2021 12:00:00 AM 172.230000 1/8/2021 12:00:00 AM 172.570000 1/11/2021 12:00:00 AM 174.100000 1/12/2021 12:00:00 AM 174.640000 1/13/2021 12:00:00 AM 175.370000 1/14/2021 12:00:00 AM 176.070000 1/15/2021 12:00:00 AM 175.730000 1/18/2021 12:00:00 AM 176.060000 1/19/2021 12:00:00 AM 176.180000 1/20/2021 12:00:00 AM 177.560000 1/21/2021 12:00:00 AM 176.930000 1/22/2021 12:00:00 AM 176.280000 1/25/2021 12:00:00 AM 176.870000 1/26/2021 12:00:00 AM 177.010000 1/27/2021 12:00:00 AM 177.620000 1/28/2021 12:00:00 AM 175.980000 1/29/2021 12:00:00 AM 176.630000 2/1/2021 12:00:00 AM 177.170000 2/2/2021 12:00:00 AM 177.210000 2/3/2021 12:00:00 AM 177.090000 2/4/2021 12:00:00 AM 177.980000 2/5/2021 12:00:00 AM 176.950000 2/8/2021 12:00:00 AM 176.140000 2/9/2021 12:00:00 AM 175.460000 2/10/2021 12:00:00 AM 177.060000 2/11/2021 12:00:00 AM 177.540000 2/12/2021 12:00:00 AM 177.600000 2/15/2021 12:00:00 AM 178.400000 2/16/2021 12:00:00 AM 178.190000 2/17/2021 12:00:00 AM 179.230000 2/18/2021 12:00:00 AM 180.040000 2/19/2021 12:00:00 AM 179.860000 2/22/2021 12:00:00 AM 179.830000 2/23/2021 12:00:00 AM 179.800000 2/24/2021 12:00:00 AM 179.730000 2/25/2021 12:00:00 AM 177.430000 2/26/2021 12:00:00 AM 175.640000 3/1/2021 12:00:00 AM 177.820000 3/2/2021 12:00:00 AM 175.970000 3/3/2021 12:00:00 AM 176.530000 3/4/2021 12:00:00 AM 177.690000 3/5/2021 12:00:00 AM 177.170000 3/8/2021 12:00:00 AM 178.130000 3/9/2021 12:00:00 AM 177.080000 3/10/2021 12:00:00 AM 177.510000 3/11/2021 12:00:00 AM 179.030000 3/12/2021 12:00:00 AM 179.290000 3/15/2021 12:00:00 AM 179.150000 3/16/2021 12:00:00 AM 176.540000 3/17/2021 12:00:00 AM 176.740000 3/18/2021 12:00:00 AM 177.080000 3/19/2021 12:00:00 AM 176.490000 3/22/2021 12:00:00 AM 175.290000 3/23/2021 12:00:00 AM 172.040000 3/24/2021 12:00:00 AM 174.040000 3/25/2021 12:00:00 AM 174.050000 3/26/2021 12:00:00 AM 175.200000 3/29/2021 12:00:00 AM 177.380000 3/30/2021 12:00:00 AM 173.890000 3/31/2021 12:00:00 AM 173.790000 4/6/2021 12:00:00 AM 175.160000 4/7/2021 12:00:00 AM 174.730000 4/8/2021 12:00:00 AM 174.980000 4/9/2021 12:00:00 AM 175.290000 4/12/2021 12:00:00 AM 175.570000 4/13/2021 12:00:00 AM 175.210000 4/14/2021 12:00:00 AM 174.530000 4/15/2021 12:00:00 AM 175.100000 4/16/2021 12:00:00 AM 175.030000 4/19/2021 12:00:00 AM 175.720000 4/20/2021 12:00:00 AM 176.040000 4/21/2021 12:00:00 AM 174.610000 4/23/2021 12:00:00 AM 174.000000 4/26/2021 12:00:00 AM 173.610000 4/27/2021 12:00:00 AM 172.650000 4/28/2021 12:00:00 AM 171.070000 4/29/2021 12:00:00 AM 170.760000 4/30/2021 12:00:00 AM 172.210000 5/3/2021 12:00:00 AM 173.880000 5/4/2021 12:00:00 AM 171.500000 5/5/2021 12:00:00 AM 174.800000 5/6/2021 12:00:00 AM 174.090000 5/7/2021 12:00:00 AM 173.380000 5/10/2021 12:00:00 AM 175.080000 5/11/2021 12:00:00 AM 175.450000 5/12/2021 12:00:00 AM 175.640000 5/14/2021 12:00:00 AM 175.310000 5/17/2021 12:00:00 AM 175.260000 5/18/2021 12:00:00 AM 174.740000 5/19/2021 12:00:00 AM 173.640000 5/20/2021 12:00:00 AM 172.780000 5/21/2021 12:00:00 AM 172.210000 5/25/2021 12:00:00 AM 171.110000 5/26/2021 12:00:00 AM 171.770000 5/27/2021 12:00:00 AM 170.410000 5/28/2021 12:00:00 AM 170.830000 5/31/2021 12:00:00 AM 171.600000 6/1/2021 12:00:00 AM 170.950000 6/2/2021 12:00:00 AM 169.620000 6/3/2021 12:00:00 AM 170.230000 6/4/2021 12:00:00 AM 171.670000 6/7/2021 12:00:00 AM 170.930000 6/8/2021 12:00:00 AM 170.620000 6/9/2021 12:00:00 AM 170.710000 6/10/2021 12:00:00 AM 170.140000 6/11/2021 12:00:00 AM 171.740000 6/14/2021 12:00:00 AM 171.390000 6/15/2021 12:00:00 AM 170.870000 6/16/2021 12:00:00 AM 171.250000 6/18/2021 12:00:00 AM 170.650000 6/21/2021 12:00:00 AM 171.560000 6/22/2021 12:00:00 AM 171.320000 6/23/2021 12:00:00 AM 171.400000 6/24/2021 12:00:00 AM 170.240000 6/25/2021 12:00:00 AM 171.160000 6/28/2021 12:00:00 AM 171.870000 6/29/2021 12:00:00 AM 171.380000 6/30/2021 12:00:00 AM 170.720000 7/1/2021 12:00:00 AM 170.550000 7/2/2021 12:00:00 AM 171.260000 7/5/2021 12:00:00 AM 171.730000 7/6/2021 12:00:00 AM 172.140000 7/7/2021 12:00:00 AM 171.120000 7/8/2021 12:00:00 AM 169.930000 7/9/2021 12:00:00 AM 170.630000 7/12/2021 12:00:00 AM 170.970000 7/13/2021 12:00:00 AM 171.320000 7/14/2021 12:00:00 AM 171.790000 7/15/2021 12:00:00 AM 171.490000 7/16/2021 12:00:00 AM 171.050000 7/19/2021 12:00:00 AM 170.020000 7/20/2021 12:00:00 AM 169.750000 7/21/2021 12:00:00 AM 171.370000 7/22/2021 12:00:00 AM 173.210000 7/23/2021 12:00:00 AM 174.140000 7/26/2021 12:00:00 AM 173.860000 7/27/2021 12:00:00 AM 174.220000 7/28/2021 12:00:00 AM 174.400000 7/29/2021 12:00:00 AM 173.050000 7/30/2021 12:00:00 AM 172.190000 8/3/2021 12:00:00 AM 171.750000 8/4/2021 12:00:00 AM 173.240000 8/5/2021 12:00:00 AM 173.970000 8/6/2021 12:00:00 AM 174.190000 8/9/2021 12:00:00 AM 174.350000 8/10/2021 12:00:00 AM 175.210000 8/11/2021 12:00:00 AM 174.710000 8/12/2021 12:00:00 AM 174.640000 8/13/2021 12:00:00 AM 173.910000 8/16/2021 12:00:00 AM 174.610000 8/17/2021 12:00:00 AM 173.940000 8/18/2021 12:00:00 AM 174.180000 8/19/2021 12:00:00 AM 173.980000 8/20/2021 12:00:00 AM 174.220000 8/23/2021 12:00:00 AM 175.380000 8/24/2021 12:00:00 AM 175.300000 8/25/2021 12:00:00 AM 173.620000 8/26/2021 12:00:00 AM 173.350000 8/27/2021 12:00:00 AM 174.100000 8/30/2021 12:00:00 AM 174.720000 8/31/2021 12:00:00 AM 174.210000 9/1/2021 12:00:00 AM 173.570000 9/2/2021 12:00:00 AM 175.290000 9/3/2021 12:00:00 AM 175.440000 9/6/2021 12:00:00 AM 175.690000 9/7/2021 12:00:00 AM 175.110000 9/8/2021 12:00:00 AM 175.410000 9/9/2021 12:00:00 AM 176.260000 9/10/2021 12:00:00 AM 177.590000 9/13/2021 12:00:00 AM 177.850000 9/14/2021 12:00:00 AM 177.350000 9/15/2021 12:00:00 AM 176.810000 9/16/2021 12:00:00 AM 177.850000 9/17/2021 12:00:00 AM 177.380000 9/20/2021 12:00:00 AM 177.350000 9/21/2021 12:00:00 AM 177.450000 9/22/2021 12:00:00 AM 176.860000 9/23/2021 12:00:00 AM 177.450000 9/24/2021 12:00:00 AM 176.080000 9/27/2021 12:00:00 AM 175.740000 9/28/2021 12:00:00 AM 174.170000 9/29/2021 12:00:00 AM 174.370000 9/30/2021 12:00:00 AM 175.360000 10/1/2021 12:00:00 AM 174.780000 10/4/2021 12:00:00 AM 175.490000 10/5/2021 12:00:00 AM 173.780000 10/6/2021 12:00:00 AM 174.830000 10/7/2021 12:00:00 AM 175.010000 10/8/2021 12:00:00 AM 175.980000 10/11/2021 12:00:00 AM 176.750000 10/12/2021 12:00:00 AM 176.970000 10/13/2021 12:00:00 AM 176.680000 10/14/2021 12:00:00 AM 176.790000 10/15/2021 12:00:00 AM 177.300000 10/18/2021 12:00:00 AM 177.630000 10/19/2021 12:00:00 AM 178.000000 10/20/2021 12:00:00 AM 177.500000 10/21/2021 12:00:00 AM 177.710000 10/22/2021 12:00:00 AM 178.030000 10/25/2021 12:00:00 AM 177.530000 10/26/2021 12:00:00 AM 178.160000 10/27/2021 12:00:00 AM 177.210000 10/28/2021 12:00:00 AM 177.310000 10/29/2021 12:00:00 AM 177.310000 11/1/2021 12:00:00 AM 177.550000 11/2/2021 12:00:00 AM 177.510000 11/3/2021 12:00:00 AM 177.100000 11/4/2021 12:00:00 AM 176.040000 11/5/2021 12:00:00 AM 175.590000 11/8/2021 12:00:00 AM 175.960000 11/9/2021 12:00:00 AM 176.150000 11/10/2021 12:00:00 AM 175.810000 11/11/2021 12:00:00 AM 175.830000 11/12/2021 12:00:00 AM 175.900000 11/15/2021 12:00:00 AM 176.600000 11/16/2021 12:00:00 AM 177.920000 11/17/2021 12:00:00 AM 178.140000 11/18/2021 12:00:00 AM 176.780000 11/19/2021 12:00:00 AM 176.100000 11/22/2021 12:00:00 AM 176.590000 11/23/2021 12:00:00 AM 175.330000 11/24/2021 12:00:00 AM 174.740000 11/25/2021 12:00:00 AM 174.390000 11/26/2021 12:00:00 AM 174.190000 11/29/2021 12:00:00 AM 173.770000 11/30/2021 12:00:00 AM 172.590000 12/1/2021 12:00:00 AM 172.470000 12/2/2021 12:00:00 AM 172.200000 12/3/2021 12:00:00 AM 172.370000 12/6/2021 12:00:00 AM 172.920000 12/7/2021 12:00:00 AM 173.550000 12/8/2021 12:00:00 AM 172.190000 12/9/2021 12:00:00 AM 171.920000 12/10/2021 12:00:00 AM 173.160000 12/13/2021 12:00:00 AM 173.790000 12/14/2021 12:00:00 AM 172.710000 12/15/2021 12:00:00 AM 172.750000 12/16/2021 12:00:00 AM 173.040000 12/17/2021 12:00:00 AM 171.810000 12/20/2021 12:00:00 AM 172.060000 12/21/2021 12:00:00 AM 172.140000 12/22/2021 12:00:00 AM 172.910000 12/23/2021 12:00:00 AM 174.530000 12/27/2021 12:00:00 AM 174.790000 12/28/2021 12:00:00 AM 174.960000 12/29/2021 12:00:00 AM 175.240000 12/30/2021 12:00:00 AM 175.860000 12/31/2021 12:00:00 AM 175.730000 1/3/2022 12:00:00 AM 175.430000 1/4/2022 12:00:00 AM 176.760000 1/5/2022 12:00:00 AM 175.710000 1/6/2022 12:00:00 AM 175.610000 1/7/2022 12:00:00 AM 175.000000 1/10/2022 12:00:00 AM 175.300000 1/11/2022 12:00:00 AM 176.100000 1/12/2022 12:00:00 AM 176.390000 1/13/2022 12:00:00 AM 175.950000 1/14/2022 12:00:00 AM 176.030000 1/17/2022 12:00:00 AM 175.650000 1/18/2022 12:00:00 AM 174.490000 1/19/2022 12:00:00 AM 174.590000 1/20/2022 12:00:00 AM 174.620000 1/21/2022 12:00:00 AM 174.090000 1/24/2022 12:00:00 AM 173.740000 1/25/2022 12:00:00 AM 174.410000 1/26/2022 12:00:00 AM 174.460000 1/27/2022 12:00:00 AM 174.170000 1/28/2022 12:00:00 AM 173.120000 1/31/2022 12:00:00 AM 172.210000 2/1/2022 12:00:00 AM 172.220000 2/2/2022 12:00:00 AM 171.710000 2/3/2022 12:00:00 AM 171.140000 2/4/2022 12:00:00 AM 168.810000 2/7/2022 12:00:00 AM 169.330000 2/8/2022 12:00:00 AM 168.790000 2/9/2022 12:00:00 AM 168.770000 2/10/2022 12:00:00 AM 168.310000 2/11/2022 12:00:00 AM 168.890000 2/14/2022 12:00:00 AM 170.330000 2/15/2022 12:00:00 AM 168.570000 2/16/2022 12:00:00 AM 168.450000 2/17/2022 12:00:00 AM 169.600000 2/18/2022 12:00:00 AM 168.770000 2/21/2022 12:00:00 AM 169.750000 2/22/2022 12:00:00 AM 168.730000 2/23/2022 12:00:00 AM 169.180000 2/24/2022 12:00:00 AM 170.140000 2/25/2022 12:00:00 AM 168.530000 2/28/2022 12:00:00 AM 169.720000 3/1/2022 12:00:00 AM 170.490000 3/2/2022 12:00:00 AM 171.640000 3/3/2022 12:00:00 AM 173.240000 3/4/2022 12:00:00 AM 175.030000 3/7/2022 12:00:00 AM 176.380000 3/8/2022 12:00:00 AM 175.390000 3/9/2022 12:00:00 AM 173.870000 3/10/2022 12:00:00 AM 172.850000 3/11/2022 12:00:00 AM 172.560000 3/14/2022 12:00:00 AM 172.910000 3/15/2022 12:00:00 AM 172.150000 3/16/2022 12:00:00 AM 170.860000 3/17/2022 12:00:00 AM 168.770000 3/18/2022 12:00:00 AM 170.270000 3/21/2022 12:00:00 AM 170.340000 3/22/2022 12:00:00 AM 171.460000 3/23/2022 12:00:00 AM 169.790000 3/24/2022 12:00:00 AM 169.530000 3/25/2022 12:00:00 AM 170.540000 3/28/2022 12:00:00 AM 170.730000 3/29/2022 12:00:00 AM 168.400000 3/30/2022 12:00:00 AM 168.160000 3/31/2022 12:00:00 AM 167.860000 4/1/2022 12:00:00 AM 168.760000 4/4/2022 12:00:00 AM 169.030000 4/5/2022 12:00:00 AM 169.600000 4/6/2022 12:00:00 AM 169.400000 4/7/2022 12:00:00 AM 168.960000 4/8/2022 12:00:00 AM 167.470000 4/11/2022 12:00:00 AM 167.280000 4/12/2022 12:00:00 AM 167.280000 4/13/2022 12:00:00 AM 168.350000 4/19/2022 12:00:00 AM 168.530000 4/20/2022 12:00:00 AM 167.780000 4/22/2022 12:00:00 AM 166.580000 4/25/2022 12:00:00 AM 165.070000 4/26/2022 12:00:00 AM 164.500000 4/27/2022 12:00:00 AM 164.100000 4/28/2022 12:00:00 AM 163.370000 4/29/2022 12:00:00 AM 164.230000 5/2/2022 12:00:00 AM 163.700000 5/3/2022 12:00:00 AM 163.560000 5/4/2022 12:00:00 AM 162.960000 5/5/2022 12:00:00 AM 161.990000 5/6/2022 12:00:00 AM 161.520000 5/9/2022 12:00:00 AM 163.670000 5/10/2022 12:00:00 AM 162.980000 5/11/2022 12:00:00 AM 163.130000 5/12/2022 12:00:00 AM 163.790000 5/13/2022 12:00:00 AM 164.600000 5/16/2022 12:00:00 AM 162.620000 5/17/2022 12:00:00 AM 164.340000 5/18/2022 12:00:00 AM 164.050000 5/19/2022 12:00:00 AM 164.640000 5/20/2022 12:00:00 AM 163.290000 5/23/2022 12:00:00 AM 164.070000 5/24/2022 12:00:00 AM 162.450000 5/25/2022 12:00:00 AM 162.140000 5/27/2022 12:00:00 AM 162.470000 5/30/2022 12:00:00 AM 160.780000 5/31/2022 12:00:00 AM 160.090000 6/1/2022 12:00:00 AM 160.990000 6/2/2022 12:00:00 AM 160.690000 6/3/2022 12:00:00 AM 161.440000 6/7/2022 12:00:00 AM 162.710000 6/8/2022 12:00:00 AM 162.310000 6/9/2022 12:00:00 AM 161.930000 6/10/2022 12:00:00 AM 161.910000 6/13/2022 12:00:00 AM 161.560000 6/14/2022 12:00:00 AM 159.740000 6/15/2022 12:00:00 AM 159.280000 6/16/2022 12:00:00 AM 160.720000 6/20/2022 12:00:00 AM 160.120000 6/21/2022 12:00:00 AM 161.260000 6/22/2022 12:00:00 AM 161.500000 6/23/2022 12:00:00 AM 163.020000 6/24/2022 12:00:00 AM 162.870000 6/27/2022 12:00:00 AM 162.060000 6/28/2022 12:00:00 AM 161.550000 6/29/2022 12:00:00 AM 161.810000 6/30/2022 12:00:00 AM 161.850000 7/1/2022 12:00:00 AM 160.070000 7/4/2022 12:00:00 AM 162.050000 7/5/2022 12:00:00 AM 162.040000 7/6/2022 12:00:00 AM 161.660000 7/7/2022 12:00:00 AM 163.680000 7/8/2022 12:00:00 AM 164.920000 7/11/2022 12:00:00 AM 164.770000 7/12/2022 12:00:00 AM 163.990000 7/13/2022 12:00:00 AM 163.920000 7/14/2022 12:00:00 AM 164.260000 7/15/2022 12:00:00 AM 163.430000 7/18/2022 12:00:00 AM 163.980000 7/19/2022 12:00:00 AM 162.830000 7/20/2022 12:00:00 AM 163.770000 7/21/2022 12:00:00 AM 163.310000 7/22/2022 12:00:00 AM 163.850000 7/25/2022 12:00:00 AM 164.480000 7/26/2022 12:00:00 AM 164.500000 7/27/2022 12:00:00 AM 165.320000 7/28/2022 12:00:00 AM 165.940000 7/29/2022 12:00:00 AM 164.660000 8/2/2022 12:00:00 AM 166.500000 8/3/2022 12:00:00 AM 166.570000 8/4/2022 12:00:00 AM 164.670000 8/5/2022 12:00:00 AM 164.750000 8/8/2022 12:00:00 AM 166.460000 8/9/2022 12:00:00 AM 165.760000 8/10/2022 12:00:00 AM 165.110000 8/11/2022 12:00:00 AM 165.180000 8/12/2022 12:00:00 AM 165.610000 8/15/2022 12:00:00 AM 166.280000 8/16/2022 12:00:00 AM 166.590000 8/17/2022 12:00:00 AM 166.610000 8/18/2022 12:00:00 AM 166.490000 8/19/2022 12:00:00 AM 165.410000 8/22/2022 12:00:00 AM 166.430000 8/23/2022 12:00:00 AM 166.110000 8/24/2022 12:00:00 AM 165.510000 8/25/2022 12:00:00 AM 166.440000 8/26/2022 12:00:00 AM 165.860000 8/29/2022 12:00:00 AM 165.180000 8/30/2022 12:00:00 AM 165.920000 8/31/2022 12:00:00 AM 164.700000 9/1/2022 12:00:00 AM 163.870000 9/2/2022 12:00:00 AM 163.630000 9/5/2022 12:00:00 AM 165.240000 9/6/2022 12:00:00 AM 165.490000 9/7/2022 12:00:00 AM 163.330000 9/8/2022 12:00:00 AM 161.900000 9/9/2022 12:00:00 AM 162.220000 9/12/2022 12:00:00 AM 162.370000 9/13/2022 12:00:00 AM 161.420000 9/14/2022 12:00:00 AM 161.510000 9/15/2022 12:00:00 AM 159.550000 9/16/2022 12:00:00 AM 158.240000 9/19/2022 12:00:00 AM 159.370000 9/20/2022 12:00:00 AM 161.220000 9/21/2022 12:00:00 AM 160.650000 9/22/2022 12:00:00 AM 160.330000 9/23/2022 12:00:00 AM 158.650000 9/26/2022 12:00:00 AM 155.550000 9/27/2022 12:00:00 AM 156.080000 9/28/2022 12:00:00 AM 154.720000 9/29/2022 12:00:00 AM 156.500000 9/30/2022 12:00:00 AM 159.430000 10/3/2022 12:00:00 AM 162.820000 10/4/2022 12:00:00 AM 162.520000 10/5/2022 12:00:00 AM 161.710000 10/6/2022 12:00:00 AM 159.570000 10/7/2022 12:00:00 AM 161.030000 10/10/2022 12:00:00 AM 159.470000 10/11/2022 12:00:00 AM 160.430000 10/12/2022 12:00:00 AM 159.490000 10/13/2022 12:00:00 AM 162.400000 10/14/2022 12:00:00 AM 161.820000 10/17/2022 12:00:00 AM 163.360000 10/18/2022 12:00:00 AM 162.780000 10/19/2022 12:00:00 AM 162.200000 10/20/2022 12:00:00 AM 161.700000 10/21/2022 12:00:00 AM 160.840000 10/24/2022 12:00:00 AM 163.660000 10/25/2022 12:00:00 AM 163.980000 10/26/2022 12:00:00 AM 165.700000 10/27/2022 12:00:00 AM 164.970000 10/28/2022 12:00:00 AM 166.400000 10/31/2022 12:00:00 AM 166.410000 11/1/2022 12:00:00 AM 166.520000 11/2/2022 12:00:00 AM 166.900000 11/3/2022 12:00:00 AM 166.120000 11/4/2022 12:00:00 AM 166.330000 11/7/2022 12:00:00 AM 167.440000 11/8/2022 12:00:00 AM 167.430000 11/9/2022 12:00:00 AM 167.130000 11/10/2022 12:00:00 AM 169.190000 11/11/2022 12:00:00 AM 169.870000 11/14/2022 12:00:00 AM 171.750000 11/15/2022 12:00:00 AM 171.400000 11/16/2022 12:00:00 AM 170.200000 11/17/2022 12:00:00 AM 170.220000 11/18/2022 12:00:00 AM 171.030000 11/21/2022 12:00:00 AM 170.410000 11/22/2022 12:00:00 AM 168.720000 11/23/2022 12:00:00 AM 169.850000 11/24/2022 12:00:00 AM 170.480000 11/25/2022 12:00:00 AM 170.580000 11/28/2022 12:00:00 AM 169.390000 11/29/2022 12:00:00 AM 170.610000 11/30/2022 12:00:00 AM 170.080000 12/1/2022 12:00:00 AM 173.480000 12/2/2022 12:00:00 AM 173.200000 12/5/2022 12:00:00 AM 172.970000 12/6/2022 12:00:00 AM 172.800000 12/7/2022 12:00:00 AM 172.090000 12/8/2022 12:00:00 AM 173.320000 12/9/2022 12:00:00 AM 173.940000 12/12/2022 12:00:00 AM 175.220000 12/13/2022 12:00:00 AM 176.200000 12/14/2022 12:00:00 AM 175.220000 12/15/2022 12:00:00 AM 175.070000 12/16/2022 12:00:00 AM 172.070000 12/19/2022 12:00:00 AM 174.360000 12/20/2022 12:00:00 AM 173.080000 12/21/2022 12:00:00 AM 173.560000 12/22/2022 12:00:00 AM 173.720000 12/23/2022 12:00:00 AM 173.010000 12/27/2022 12:00:00 AM 172.420000 12/28/2022 12:00:00 AM 172.500000 12/29/2022 12:00:00 AM 172.220000 12/30/2022 12:00:00 AM 170.810000 1/2/2023 12:00:00 AM 171.160000 1/3/2023 12:00:00 AM 172.290000 1/4/2023 12:00:00 AM 172.240000 1/5/2023 12:00:00 AM 172.470000 1/6/2023 12:00:00 AM 172.820000 1/9/2023 12:00:00 AM 174.340000 1/10/2023 12:00:00 AM 175.140000 1/11/2023 12:00:00 AM 174.010000 1/12/2023 12:00:00 AM 173.980000 1/13/2023 12:00:00 AM 173.760000 1/16/2023 12:00:00 AM 174.070000 1/17/2023 12:00:00 AM 174.390000 1/18/2023 12:00:00 AM 176.510000 1/19/2023 12:00:00 AM 176.270000 1/20/2023 12:00:00 AM 176.140000 1/23/2023 12:00:00 AM 175.860000 1/24/2023 12:00:00 AM 176.650000 1/25/2023 12:00:00 AM 178.020000 1/26/2023 12:00:00 AM 177.950000 1/27/2023 12:00:00 AM 176.250000 1/30/2023 12:00:00 AM 174.250000 1/31/2023 12:00:00 AM 173.830000 2/1/2023 12:00:00 AM 173.620000 2/2/2023 12:00:00 AM 171.910000 2/3/2023 12:00:00 AM 172.210000 2/6/2023 12:00:00 AM 171.260000 2/7/2023 12:00:00 AM 170.250000 2/8/2023 12:00:00 AM 170.610000 2/9/2023 12:00:00 AM 170.710000 2/10/2023 12:00:00 AM 172.160000 2/13/2023 12:00:00 AM 173.420000 2/14/2023 12:00:00 AM 173.960000 2/15/2023 12:00:00 AM 173.260000 2/16/2023 12:00:00 AM 173.600000 2/17/2023 12:00:00 AM 173.360000 2/20/2023 12:00:00 AM 174.330000 2/21/2023 12:00:00 AM 175.260000 2/22/2023 12:00:00 AM 175.450000 2/23/2023 12:00:00 AM 173.250000 2/24/2023 12:00:00 AM 173.040000 2/27/2023 12:00:00 AM 172.920000 2/28/2023 12:00:00 AM 173.660000 3/1/2023 12:00:00 AM 171.270000 3/2/2023 12:00:00 AM 170.190000 3/3/2023 12:00:00 AM 169.770000 3/6/2023 12:00:00 AM 168.900000 3/7/2023 12:00:00 AM 168.490000 3/8/2023 12:00:00 AM 168.290000 3/9/2023 12:00:00 AM 168.780000 3/10/2023 12:00:00 AM 170.070000 3/13/2023 12:00:00 AM 170.760000 3/14/2023 12:00:00 AM 171.600000 3/15/2023 12:00:00 AM 172.280000 3/16/2023 12:00:00 AM 170.920000 3/17/2023 12:00:00 AM 170.650000 3/20/2023 12:00:00 AM 171.430000 3/21/2023 12:00:00 AM 170.500000 3/22/2023 12:00:00 AM 170.490000 3/23/2023 12:00:00 AM 169.330000 3/24/2023 12:00:00 AM 170.680000 3/27/2023 12:00:00 AM 170.690000 3/28/2023 12:00:00 AM 168.410000 3/29/2023 12:00:00 AM 169.000000 3/30/2023 12:00:00 AM 167.980000 3/31/2023 12:00:00 AM 168.680000 4/3/2023 12:00:00 AM 170.060000 4/4/2023 12:00:00 AM 170.950000 4/5/2023 12:00:00 AM 170.720000 4/11/2023 12:00:00 AM 170.390000 4/12/2023 12:00:00 AM 169.360000 4/13/2023 12:00:00 AM 169.320000 4/14/2023 12:00:00 AM 169.270000 4/17/2023 12:00:00 AM 169.400000 4/18/2023 12:00:00 AM 169.840000 4/19/2023 12:00:00 AM 169.680000 4/21/2023 12:00:00 AM 169.470000 4/24/2023 12:00:00 AM 169.680000 4/25/2023 12:00:00 AM 169.550000 4/26/2023 12:00:00 AM 169.040000 4/27/2023 12:00:00 AM 169.290000 4/28/2023 12:00:00 AM 169.340000 5/2/2023 12:00:00 AM 170.370000 5/3/2023 12:00:00 AM 170.060000 5/4/2023 12:00:00 AM 170.540000 5/5/2023 12:00:00 AM 171.780000 5/8/2023 12:00:00 AM 172.540000 5/9/2023 12:00:00 AM 173.240000 5/10/2023 12:00:00 AM 172.670000 5/11/2023 12:00:00 AM 172.710000 5/12/2023 12:00:00 AM 172.720000 5/15/2023 12:00:00 AM 173.560000 5/16/2023 12:00:00 AM 173.570000 5/17/2023 12:00:00 AM 175.040000 5/19/2023 12:00:00 AM 174.230000 5/22/2023 12:00:00 AM 174.220000 5/23/2023 12:00:00 AM 173.920000 5/24/2023 12:00:00 AM 173.920000 5/25/2023 12:00:00 AM 173.630000 5/26/2023 12:00:00 AM 172.210000 5/30/2023 12:00:00 AM 172.870000 5/31/2023 12:00:00 AM 173.250000 6/1/2023 12:00:00 AM 174.430000 6/2/2023 12:00:00 AM 174.680000 6/5/2023 12:00:00 AM 174.810000 6/6/2023 12:00:00 AM 175.490000 6/7/2023 12:00:00 AM 175.060000 6/8/2023 12:00:00 AM 173.610000 6/9/2023 12:00:00 AM 174.250000 6/12/2023 12:00:00 AM 174.490000 6/13/2023 12:00:00 AM 174.140000 6/14/2023 12:00:00 AM 174.010000 6/15/2023 12:00:00 AM 174.510000 6/16/2023 12:00:00 AM 175.000000 6/19/2023 12:00:00 AM 174.860000 6/20/2023 12:00:00 AM 173.970000 6/21/2023 12:00:00 AM 172.790000 6/22/2023 12:00:00 AM 172.440000 6/23/2023 12:00:00 AM 174.190000 6/26/2023 12:00:00 AM 173.390000 6/27/2023 12:00:00 AM 173.160000 6/28/2023 12:00:00 AM 171.840000 6/29/2023 12:00:00 AM 172.570000 6/30/2023 12:00:00 AM 173.250000 7/3/2023 12:00:00 AM 173.880000 7/4/2023 12:00:00 AM 174.030000 7/5/2023 12:00:00 AM 174.240000 7/6/2023 12:00:00 AM 173.840000 7/7/2023 12:00:00 AM 172.220000 7/10/2023 12:00:00 AM 171.810000 7/11/2023 12:00:00 AM 172.600000 7/12/2023 12:00:00 AM 172.060000 7/13/2023 12:00:00 AM 171.710000 7/14/2023 12:00:00 AM 171.630000 7/17/2023 12:00:00 AM 171.070000 7/18/2023 12:00:00 AM 170.440000 7/19/2023 12:00:00 AM 168.550000 7/20/2023 12:00:00 AM 168.320000 7/21/2023 12:00:00 AM 168.730000 7/24/2023 12:00:00 AM 169.430000 7/25/2023 12:00:00 AM 169.130000 7/26/2023 12:00:00 AM 169.790000 7/27/2023 12:00:00 AM 169.410000 7/28/2023 12:00:00 AM 169.350000 7/31/2023 12:00:00 AM 168.250000 8/1/2023 12:00:00 AM 168.050000 8/2/2023 12:00:00 AM 168.180000 8/3/2023 12:00:00 AM 167.350000 8/4/2023 12:00:00 AM 168.110000 8/8/2023 12:00:00 AM 168.180000 8/9/2023 12:00:00 AM 167.670000 8/10/2023 12:00:00 AM 167.410000 8/11/2023 12:00:00 AM 167.450000 8/14/2023 12:00:00 AM 167.840000 8/15/2023 12:00:00 AM 167.880000 8/16/2023 12:00:00 AM 168.250000 8/17/2023 12:00:00 AM 168.750000 8/18/2023 12:00:00 AM 168.080000 8/21/2023 12:00:00 AM 168.120000 8/22/2023 12:00:00 AM 168.490000 8/23/2023 12:00:00 AM 167.070000 8/24/2023 12:00:00 AM 167.080000 8/25/2023 12:00:00 AM 167.090000 8/28/2023 12:00:00 AM 165.820000 8/29/2023 12:00:00 AM 165.270000 8/30/2023 12:00:00 AM 166.080000 8/31/2023 12:00:00 AM 166.010000 9/1/2023 12:00:00 AM 166.830000 9/4/2023 12:00:00 AM 167.270000 9/5/2023 12:00:00 AM 168.240000 9/6/2023 12:00:00 AM 168.300000 9/7/2023 12:00:00 AM 167.520000 9/8/2023 12:00:00 AM 167.140000 9/11/2023 12:00:00 AM 167.780000 9/12/2023 12:00:00 AM 167.240000 9/13/2023 12:00:00 AM 166.920000 9/14/2023 12:00:00 AM 168.960000 9/15/2023 12:00:00 AM 169.190000 9/18/2023 12:00:00 AM 168.440000 9/19/2023 12:00:00 AM 167.970000 9/20/2023 12:00:00 AM 167.920000 9/21/2023 12:00:00 AM 167.790000 9/22/2023 12:00:00 AM 167.410000 9/25/2023 12:00:00 AM 167.310000 9/26/2023 12:00:00 AM 166.740000 9/27/2023 12:00:00 AM 166.920000 9/28/2023 12:00:00 AM 167.840000 9/29/2023 12:00:00 AM 167.600000 10/2/2023 12:00:00 AM 169.340000 10/3/2023 12:00:00 AM 168.140000 10/4/2023 12:00:00 AM 168.270000 10/5/2023 12:00:00 AM 167.770000 10/6/2023 12:00:00 AM 167.500000 10/9/2023 12:00:00 AM 167.710000 10/10/2023 12:00:00 AM 169.350000 10/11/2023 12:00:00 AM 170.290000 10/12/2023 12:00:00 AM 169.840000 10/13/2023 12:00:00 AM 169.530000 10/16/2023 12:00:00 AM 169.050000 10/17/2023 12:00:00 AM 168.740000 10/18/2023 12:00:00 AM 168.920000 10/19/2023 12:00:00 AM 167.970000 10/20/2023 12:00:00 AM 168.440000 10/23/2023 12:00:00 AM 168.550000 10/24/2023 12:00:00 AM 169.260000 10/25/2023 12:00:00 AM 168.840000 10/26/2023 12:00:00 AM 169.210000 10/27/2023 12:00:00 AM 169.500000 10/30/2023 12:00:00 AM 168.410000 10/31/2023 12:00:00 AM 168.830000 11/1/2023 12:00:00 AM 170.340000 11/2/2023 12:00:00 AM 169.410000 11/3/2023 12:00:00 AM 171.410000 11/6/2023 12:00:00 AM 173.710000 11/7/2023 12:00:00 AM 173.280000 11/8/2023 12:00:00 AM 172.960000 11/9/2023 12:00:00 AM 173.040000 11/10/2023 12:00:00 AM 173.730000 11/13/2023 12:00:00 AM 175.890000 11/14/2023 12:00:00 AM 176.200000 11/15/2023 12:00:00 AM 176.290000 11/16/2023 12:00:00 AM 175.160000 11/17/2023 12:00:00 AM 175.410000 11/20/2023 12:00:00 AM 174.030000 11/21/2023 12:00:00 AM 174.630000 11/22/2023 12:00:00 AM 176.840000 11/23/2023 12:00:00 AM 175.870000 11/24/2023 12:00:00 AM 173.120000 11/27/2023 12:00:00 AM 173.650000 11/28/2023 12:00:00 AM 173.960000 11/29/2023 12:00:00 AM 173.940000 11/30/2023 12:00:00 AM 174.490000 12/1/2023 12:00:00 AM 175.610000 12/4/2023 12:00:00 AM 176.130000 12/5/2023 12:00:00 AM 175.800000 12/6/2023 12:00:00 AM 175.330000 12/7/2023 12:00:00 AM 175.040000 12/8/2023 12:00:00 AM 175.170000 12/11/2023 12:00:00 AM 176.090000 12/12/2023 12:00:00 AM 175.840000 12/13/2023 12:00:00 AM 174.990000 12/14/2023 12:00:00 AM 174.860000 12/15/2023 12:00:00 AM 175.340000 12/18/2023 12:00:00 AM 174.700000 12/19/2023 12:00:00 AM 175.270000 12/20/2023 12:00:00 AM 173.650000 12/21/2023 12:00:00 AM 173.150000 12/22/2023 12:00:00 AM 173.670000 12/27/2023 12:00:00 AM 173.560000 12/28/2023 12:00:00 AM 172.640000 12/29/2023 12:00:00 AM 173.180000 1/2/2024 12:00:00 AM 173.930000 1/3/2024 12:00:00 AM 174.280000 1/4/2024 12:00:00 AM 174.440000 1/5/2024 12:00:00 AM 174.570000 1/8/2024 12:00:00 AM 174.930000 1/9/2024 12:00:00 AM 175.130000 1/10/2024 12:00:00 AM 174.490000 1/11/2024 12:00:00 AM 174.240000 1/12/2024 12:00:00 AM 174.640000 1/15/2024 12:00:00 AM 173.920000 1/16/2024 12:00:00 AM 173.450000 1/17/2024 12:00:00 AM 174.210000 1/18/2024 12:00:00 AM 174.300000 1/19/2024 12:00:00 AM 173.490000 1/22/2024 12:00:00 AM 173.770000 1/23/2024 12:00:00 AM 173.930000 1/24/2024 12:00:00 AM 172.900000 1/25/2024 12:00:00 AM 173.140000 1/26/2024 12:00:00 AM 173.950000 1/29/2024 12:00:00 AM 174.190000 1/30/2024 12:00:00 AM 173.190000 1/31/2024 12:00:00 AM 173.580000 2/1/2024 12:00:00 AM 173.750000 2/2/2024 12:00:00 AM 173.930000 2/5/2024 12:00:00 AM 173.020000 2/6/2024 12:00:00 AM 173.300000 2/7/2024 12:00:00 AM 173.850000 2/8/2024 12:00:00 AM 175.100000 2/9/2024 12:00:00 AM 173.340000 2/12/2024 12:00:00 AM 173.670000 2/13/2024 12:00:00 AM 174.740000 2/14/2024 12:00:00 AM 174.410000 2/15/2024 12:00:00 AM 173.640000 2/16/2024 12:00:00 AM 174.170000 2/19/2024 12:00:00 AM 174.020000 2/20/2024 12:00:00 AM 173.130000 2/21/2024 12:00:00 AM 173.910000 2/22/2024 12:00:00 AM 173.900000 2/23/2024 12:00:00 AM 174.010000 2/26/2024 12:00:00 AM 174.630000 2/27/2024 12:00:00 AM 174.380000 2/28/2024 12:00:00 AM 174.520000 2/29/2024 12:00:00 AM 174.300000 3/1/2024 12:00:00 AM 174.670000 3/4/2024 12:00:00 AM 174.680000 3/5/2024 12:00:00 AM 174.300000 3/6/2024 12:00:00 AM 174.160000 3/7/2024 12:00:00 AM 173.800000 3/8/2024 12:00:00 AM 175.300000 3/11/2024 12:00:00 AM 174.750000 3/12/2024 12:00:00 AM 174.000000 3/13/2024 12:00:00 AM 173.780000 3/14/2024 12:00:00 AM 173.850000 3/15/2024 12:00:00 AM 174.570000 3/18/2024 12:00:00 AM 174.100000 3/19/2024 12:00:00 AM 174.260000 3/20/2024 12:00:00 AM 173.810000 3/21/2024 12:00:00 AM 173.560000 3/22/2024 12:00:00 AM 173.550000 3/25/2024 12:00:00 AM 173.980000 3/26/2024 12:00:00 AM 173.920000 3/27/2024 12:00:00 AM 174.770000 9/22/2017 12:00:00 AM 145.590000 9/25/2017 12:00:00 AM 145.790000 9/26/2017 12:00:00 AM 145.390000 9/27/2017 12:00:00 AM 144.490000 9/28/2017 12:00:00 AM 143.130000 9/29/2017 12:00:00 AM 141.480000 10/2/2017 12:00:00 AM 141.880000 10/3/2017 12:00:00 AM 140.940000 10/4/2017 12:00:00 AM 140.620000 10/5/2017 12:00:00 AM 140.530000 10/6/2017 12:00:00 AM 138.130000 10/9/2017 12:00:00 AM 138.920000 10/10/2017 12:00:00 AM 139.720000 10/11/2017 12:00:00 AM 138.860000 10/12/2017 12:00:00 AM 138.560000 10/13/2017 12:00:00 AM 139.780000 10/16/2017 12:00:00 AM 140.140000 10/17/2017 12:00:00 AM 140.100000 10/18/2017 12:00:00 AM 139.450000 10/19/2017 12:00:00 AM 138.830000 10/20/2017 12:00:00 AM 139.180000 10/23/2017 12:00:00 AM 139.430000 10/24/2017 12:00:00 AM 139.420000 10/25/2017 12:00:00 AM 140.360000 10/26/2017 12:00:00 AM 139.410000 10/27/2017 12:00:00 AM 139.920000 10/30/2017 12:00:00 AM 138.660000 10/31/2017 12:00:00 AM 139.340000 11/1/2017 12:00:00 AM 141.270000 11/2/2017 12:00:00 AM 140.720000 11/3/2017 12:00:00 AM 139.050000 11/6/2017 12:00:00 AM 139.890000 11/7/2017 12:00:00 AM 139.770000 11/8/2017 12:00:00 AM 139.200000 11/9/2017 12:00:00 AM 136.840000 11/10/2017 12:00:00 AM 136.740000 11/13/2017 12:00:00 AM 136.040000 11/14/2017 12:00:00 AM 135.750000 11/15/2017 12:00:00 AM 136.650000 11/16/2017 12:00:00 AM 136.910000 11/17/2017 12:00:00 AM 137.130000 11/20/2017 12:00:00 AM 137.400000 11/21/2017 12:00:00 AM 137.610000 11/22/2017 12:00:00 AM 137.510000 11/23/2017 12:00:00 AM 138.890000 11/24/2017 12:00:00 AM 138.020000 11/27/2017 12:00:00 AM 137.620000 11/28/2017 12:00:00 AM 138.260000 11/29/2017 12:00:00 AM 139.240000 11/30/2017 12:00:00 AM 139.580000 12/1/2017 12:00:00 AM 139.580000 12/4/2017 12:00:00 AM 139.770000 12/5/2017 12:00:00 AM 139.010000 12/6/2017 12:00:00 AM 139.250000 12/7/2017 12:00:00 AM 141.210000 12/8/2017 12:00:00 AM 141.520000 12/11/2017 12:00:00 AM 139.570000 12/12/2017 12:00:00 AM 140.000000 12/13/2017 12:00:00 AM 140.030000 12/14/2017 12:00:00 AM 141.110000 12/15/2017 12:00:00 AM 141.970000 12/18/2017 12:00:00 AM 140.890000 12/19/2017 12:00:00 AM 141.480000 12/20/2017 12:00:00 AM 142.020000 12/21/2017 12:00:00 AM 141.190000 12/22/2017 12:00:00 AM 142.170000 12/27/2017 12:00:00 AM 142.010000 12/28/2017 12:00:00 AM 141.530000 12/29/2017 12:00:00 AM 141.320000 1/2/2018 12:00:00 AM 139.710000 1/3/2018 12:00:00 AM 142.050000 1/4/2018 12:00:00 AM 141.210000 1/5/2018 12:00:00 AM 141.200000 1/8/2018 12:00:00 AM 141.340000 1/9/2018 12:00:00 AM 142.300000 1/10/2018 12:00:00 AM 141.620000 1/11/2018 12:00:00 AM 141.650000 1/12/2018 12:00:00 AM 141.280000 1/15/2018 12:00:00 AM 141.670000 1/16/2018 12:00:00 AM 141.950000 1/17/2018 12:00:00 AM 142.380000 1/18/2018 12:00:00 AM 143.100000 1/19/2018 12:00:00 AM 142.810000 1/22/2018 12:00:00 AM 143.140000 1/23/2018 12:00:00 AM 143.760000 1/24/2018 12:00:00 AM 144.120000 1/25/2018 12:00:00 AM 145.030000 1/26/2018 12:00:00 AM 143.730000 1/29/2018 12:00:00 AM 142.060000 1/30/2018 12:00:00 AM 141.710000 1/31/2018 12:00:00 AM 142.560000 2/1/2018 12:00:00 AM 143.460000 2/2/2018 12:00:00 AM 142.690000 2/5/2018 12:00:00 AM 141.850000 2/6/2018 12:00:00 AM 141.070000 2/7/2018 12:00:00 AM 140.900000 2/8/2018 12:00:00 AM 142.420000 2/9/2018 12:00:00 AM 142.380000 2/12/2018 12:00:00 AM 141.630000 2/13/2018 12:00:00 AM 141.740000 2/14/2018 12:00:00 AM 141.190000 2/15/2018 12:00:00 AM 141.200000 2/16/2018 12:00:00 AM 141.370000 2/19/2018 12:00:00 AM 141.100000 2/20/2018 12:00:00 AM 141.490000 2/21/2018 12:00:00 AM 140.520000 2/22/2018 12:00:00 AM 140.390000 2/23/2018 12:00:00 AM 140.950000 2/26/2018 12:00:00 AM 141.110000 2/27/2018 12:00:00 AM 140.520000 2/28/2018 12:00:00 AM 140.800000 3/1/2018 12:00:00 AM 139.860000 3/2/2018 12:00:00 AM 139.090000 3/5/2018 12:00:00 AM 139.350000 3/6/2018 12:00:00 AM 139.160000 3/7/2018 12:00:00 AM 138.660000 3/8/2018 12:00:00 AM 138.490000 3/9/2018 12:00:00 AM 138.640000 3/12/2018 12:00:00 AM 138.890000 3/13/2018 12:00:00 AM 139.060000 3/14/2018 12:00:00 AM 139.300000 3/15/2018 12:00:00 AM 139.100000 3/16/2018 12:00:00 AM 139.270000 3/19/2018 12:00:00 AM 140.070000 3/20/2018 12:00:00 AM 139.950000 3/21/2018 12:00:00 AM 140.730000 3/22/2018 12:00:00 AM 141.210000 3/23/2018 12:00:00 AM 140.140000 3/26/2018 12:00:00 AM 140.180000 3/27/2018 12:00:00 AM 138.750000 3/28/2018 12:00:00 AM 139.070000 4/3/2018 12:00:00 AM 139.170000 4/4/2018 12:00:00 AM 139.210000 4/5/2018 12:00:00 AM 139.440000 4/6/2018 12:00:00 AM 139.250000 4/9/2018 12:00:00 AM 139.740000 4/10/2018 12:00:00 AM 139.760000 4/11/2018 12:00:00 AM 139.740000 4/12/2018 12:00:00 AM 140.820000 4/13/2018 12:00:00 AM 141.210000 4/16/2018 12:00:00 AM 141.500000 4/17/2018 12:00:00 AM 142.040000 4/18/2018 12:00:00 AM 141.700000 4/20/2018 12:00:00 AM 141.350000 4/23/2018 12:00:00 AM 140.960000 4/24/2018 12:00:00 AM 141.010000 4/25/2018 12:00:00 AM 140.940000 4/26/2018 12:00:00 AM 141.280000 4/27/2018 12:00:00 AM 140.100000 4/30/2018 12:00:00 AM 139.010000 5/2/2018 12:00:00 AM 139.420000 5/3/2018 12:00:00 AM 138.980000 5/4/2018 12:00:00 AM 138.920000 5/7/2018 12:00:00 AM 138.600000 5/8/2018 12:00:00 AM 139.240000 5/9/2018 12:00:00 AM 139.890000 5/11/2018 12:00:00 AM 139.420000 5/14/2018 12:00:00 AM 138.940000 5/15/2018 12:00:00 AM 139.620000 5/16/2018 12:00:00 AM 140.980000 5/17/2018 12:00:00 AM 141.300000 5/18/2018 12:00:00 AM 141.580000 5/22/2018 12:00:00 AM 141.140000 5/23/2018 12:00:00 AM 141.120000 5/24/2018 12:00:00 AM 141.820000 5/25/2018 12:00:00 AM 141.390000 5/28/2018 12:00:00 AM 141.480000 5/29/2018 12:00:00 AM 141.380000 5/30/2018 12:00:00 AM 140.750000 5/31/2018 12:00:00 AM 140.470000 6/1/2018 12:00:00 AM 139.280000 6/4/2018 12:00:00 AM 139.950000 6/5/2018 12:00:00 AM 141.620000 6/6/2018 12:00:00 AM 141.490000 6/7/2018 12:00:00 AM 141.710000 6/8/2018 12:00:00 AM 142.590000 6/11/2018 12:00:00 AM 141.680000 6/12/2018 12:00:00 AM 142.450000 6/13/2018 12:00:00 AM 142.660000 6/14/2018 12:00:00 AM 142.130000 6/15/2018 12:00:00 AM 142.260000 6/18/2018 12:00:00 AM 143.080000 6/19/2018 12:00:00 AM 144.640000 6/20/2018 12:00:00 AM 143.780000 6/21/2018 12:00:00 AM 144.650000 6/22/2018 12:00:00 AM 144.900000 6/25/2018 12:00:00 AM 143.770000 6/26/2018 12:00:00 AM 143.020000 6/27/2018 12:00:00 AM 142.030000 6/28/2018 12:00:00 AM 140.700000 6/29/2018 12:00:00 AM 140.120000 7/2/2018 12:00:00 AM 140.280000 7/3/2018 12:00:00 AM 141.440000 7/4/2018 12:00:00 AM 142.430000 7/5/2018 12:00:00 AM 141.800000 7/6/2018 12:00:00 AM 141.400000 7/9/2018 12:00:00 AM 142.190000 7/10/2018 12:00:00 AM 142.050000 7/11/2018 12:00:00 AM 142.110000 7/12/2018 12:00:00 AM 142.280000 7/13/2018 12:00:00 AM 141.630000 7/16/2018 12:00:00 AM 142.130000 7/17/2018 12:00:00 AM 141.140000 7/18/2018 12:00:00 AM 139.850000 7/19/2018 12:00:00 AM 139.680000 7/20/2018 12:00:00 AM 139.380000 7/23/2018 12:00:00 AM 140.140000 7/24/2018 12:00:00 AM 140.070000 7/25/2018 12:00:00 AM 139.980000 7/26/2018 12:00:00 AM 137.620000 7/27/2018 12:00:00 AM 138.590000 7/30/2018 12:00:00 AM 138.180000 7/31/2018 12:00:00 AM 138.110000 8/1/2018 12:00:00 AM 138.940000 8/2/2018 12:00:00 AM 139.890000 8/3/2018 12:00:00 AM 139.080000 8/7/2018 12:00:00 AM 138.830000 8/8/2018 12:00:00 AM 137.880000 8/9/2018 12:00:00 AM 138.600000 8/10/2018 12:00:00 AM 139.150000 8/13/2018 12:00:00 AM 139.410000 8/14/2018 12:00:00 AM 139.230000 8/15/2018 12:00:00 AM 140.260000 8/16/2018 12:00:00 AM 138.860000 8/17/2018 12:00:00 AM 137.610000 8/20/2018 12:00:00 AM 137.500000 8/21/2018 12:00:00 AM 138.680000 8/22/2018 12:00:00 AM 139.140000 8/23/2018 12:00:00 AM 139.530000 8/24/2018 12:00:00 AM 139.100000 8/27/2018 12:00:00 AM 138.170000 8/28/2018 12:00:00 AM 137.790000 8/29/2018 12:00:00 AM 138.300000 8/30/2018 12:00:00 AM 139.510000 8/31/2018 12:00:00 AM 139.600000 9/3/2018 12:00:00 AM 139.150000 9/4/2018 12:00:00 AM 140.000000 9/5/2018 12:00:00 AM 140.840000 9/6/2018 12:00:00 AM 142.180000 9/7/2018 12:00:00 AM 144.810000 9/10/2018 12:00:00 AM 144.980000 9/11/2018 12:00:00 AM 148.290000 9/12/2018 12:00:00 AM 148.720000 9/13/2018 12:00:00 AM 147.860000 9/14/2018 12:00:00 AM 144.190000 9/17/2018 12:00:00 AM 143.950000 9/18/2018 12:00:00 AM 143.640000 9/19/2018 12:00:00 AM 145.180000 9/20/2018 12:00:00 AM 146.670000 9/21/2018 12:00:00 AM 145.400000 9/24/2018 12:00:00 AM 144.660000 9/25/2018 12:00:00 AM 147.460000 9/26/2018 12:00:00 AM 144.550000 9/27/2018 12:00:00 AM 144.910000 9/28/2018 12:00:00 AM 145.320000 10/1/2018 12:00:00 AM 145.170000 10/2/2018 12:00:00 AM 146.220000 10/3/2018 12:00:00 AM 147.010000 10/4/2018 12:00:00 AM 148.410000 10/5/2018 12:00:00 AM 148.540000 10/8/2018 12:00:00 AM 149.880000 10/9/2018 12:00:00 AM 150.900000 10/10/2018 12:00:00 AM 153.030000 10/11/2018 12:00:00 AM 153.800000 10/12/2018 12:00:00 AM 153.800000 10/15/2018 12:00:00 AM 152.820000 10/16/2018 12:00:00 AM 154.090000 10/17/2018 12:00:00 AM 156.380000 10/18/2018 12:00:00 AM 156.280000 10/19/2018 12:00:00 AM 153.760000 10/22/2018 12:00:00 AM 153.270000 10/23/2018 12:00:00 AM 154.700000 10/24/2018 12:00:00 AM 154.800000 10/25/2018 12:00:00 AM 155.160000 10/26/2018 12:00:00 AM 154.690000 10/29/2018 12:00:00 AM 154.870000 10/30/2018 12:00:00 AM 154.730000 10/31/2018 12:00:00 AM 155.120000 11/1/2018 12:00:00 AM 156.450000 11/2/2018 12:00:00 AM 157.640000 11/5/2018 12:00:00 AM 157.790000 11/6/2018 12:00:00 AM 158.020000 11/7/2018 12:00:00 AM 158.490000 11/8/2018 12:00:00 AM 158.920000 11/9/2018 12:00:00 AM 159.000000 11/12/2018 12:00:00 AM 158.330000 11/13/2018 12:00:00 AM 159.600000 11/14/2018 12:00:00 AM 161.690000 11/15/2018 12:00:00 AM 159.300000 11/16/2018 12:00:00 AM 159.280000 11/19/2018 12:00:00 AM 158.740000 11/20/2018 12:00:00 AM 158.800000 11/21/2018 12:00:00 AM 158.780000 11/22/2018 12:00:00 AM 159.860000 11/23/2018 12:00:00 AM 159.110000 11/26/2018 12:00:00 AM 159.100000 11/27/2018 12:00:00 AM 159.330000 11/28/2018 12:00:00 AM 160.730000 11/29/2018 12:00:00 AM 160.410000 11/30/2018 12:00:00 AM 156.740000 12/3/2018 12:00:00 AM 156.820000 12/4/2018 12:00:00 AM 157.370000 12/5/2018 12:00:00 AM 157.240000 12/6/2018 12:00:00 AM 156.800000 12/7/2018 12:00:00 AM 155.390000 12/10/2018 12:00:00 AM 156.330000 12/11/2018 12:00:00 AM 155.730000 12/12/2018 12:00:00 AM 155.260000 12/13/2018 12:00:00 AM 156.330000 12/14/2018 12:00:00 AM 156.830000 12/17/2018 12:00:00 AM 155.400000 12/18/2018 12:00:00 AM 155.030000 12/19/2018 12:00:00 AM 154.520000 12/20/2018 12:00:00 AM 151.830000 12/21/2018 12:00:00 AM 150.170000 12/27/2018 12:00:00 AM 147.670000 12/28/2018 12:00:00 AM 147.640000 12/31/2018 12:00:00 AM 148.690000 1/2/2019 12:00:00 AM 148.200000 1/3/2019 12:00:00 AM 148.130000 1/4/2019 12:00:00 AM 149.140000 1/7/2019 12:00:00 AM 150.900000 1/8/2019 12:00:00 AM 151.890000 1/9/2019 12:00:00 AM 152.470000 1/10/2019 12:00:00 AM 152.030000 1/11/2019 12:00:00 AM 153.360000 1/14/2019 12:00:00 AM 155.620000 1/15/2019 12:00:00 AM 156.060000 1/16/2019 12:00:00 AM 156.560000 1/17/2019 12:00:00 AM 155.890000 1/18/2019 12:00:00 AM 156.720000 1/21/2019 12:00:00 AM 156.080000 1/22/2019 12:00:00 AM 156.100000 1/23/2019 12:00:00 AM 157.220000 1/24/2019 12:00:00 AM 157.590000 1/25/2019 12:00:00 AM 156.840000 1/28/2019 12:00:00 AM 157.760000 1/29/2019 12:00:00 AM 157.620000 1/30/2019 12:00:00 AM 157.500000 1/31/2019 12:00:00 AM 157.460000 2/1/2019 12:00:00 AM 157.040000 2/4/2019 12:00:00 AM 156.840000 2/5/2019 12:00:00 AM 156.540000 2/6/2019 12:00:00 AM 156.170000 2/7/2019 12:00:00 AM 156.060000 2/8/2019 12:00:00 AM 156.330000 2/11/2019 12:00:00 AM 156.270000 2/12/2019 12:00:00 AM 155.990000 2/13/2019 12:00:00 AM 156.150000 2/14/2019 12:00:00 AM 154.430000 2/15/2019 12:00:00 AM 153.010000 2/18/2019 12:00:00 AM 154.090000 2/19/2019 12:00:00 AM 155.180000 2/20/2019 12:00:00 AM 156.290000 2/21/2019 12:00:00 AM 156.790000 2/22/2019 12:00:00 AM 156.140000 2/25/2019 12:00:00 AM 156.500000 2/26/2019 12:00:00 AM 158.600000 2/27/2019 12:00:00 AM 159.140000 2/28/2019 12:00:00 AM 159.260000 3/1/2019 12:00:00 AM 158.580000 3/4/2019 12:00:00 AM 159.220000 3/5/2019 12:00:00 AM 159.810000 3/6/2019 12:00:00 AM 159.800000 3/7/2019 12:00:00 AM 159.440000 3/8/2019 12:00:00 AM 159.510000 3/11/2019 12:00:00 AM 158.100000 3/12/2019 12:00:00 AM 159.440000 3/13/2019 12:00:00 AM 157.320000 3/14/2019 12:00:00 AM 157.890000 3/15/2019 12:00:00 AM 156.620000 3/18/2019 12:00:00 AM 155.670000 3/19/2019 12:00:00 AM 155.630000 3/20/2019 12:00:00 AM 155.350000 3/21/2019 12:00:00 AM 155.050000 3/22/2019 12:00:00 AM 157.060000 3/25/2019 12:00:00 AM 159.300000 3/26/2019 12:00:00 AM 160.630000 3/27/2019 12:00:00 AM 160.990000 3/28/2019 12:00:00 AM 160.780000 3/29/2019 12:00:00 AM 160.110000 4/1/2019 12:00:00 AM 160.840000 4/2/2019 12:00:00 AM 160.890000 4/3/2019 12:00:00 AM 157.350000 4/4/2019 12:00:00 AM 157.080000 4/5/2019 12:00:00 AM 155.890000 4/8/2019 12:00:00 AM 155.480000 4/9/2019 12:00:00 AM 155.620000 4/10/2019 12:00:00 AM 155.850000 4/11/2019 12:00:00 AM 157.270000 4/12/2019 12:00:00 AM 156.740000 4/15/2019 12:00:00 AM 157.480000 4/16/2019 12:00:00 AM 157.400000 4/17/2019 12:00:00 AM 156.840000 4/23/2019 12:00:00 AM 157.130000 4/24/2019 12:00:00 AM 157.160000 4/26/2019 12:00:00 AM 158.030000 4/29/2019 12:00:00 AM 158.160000 4/30/2019 12:00:00 AM 158.260000 5/2/2019 12:00:00 AM 160.420000 5/3/2019 12:00:00 AM 159.760000 5/6/2019 12:00:00 AM 159.650000 5/7/2019 12:00:00 AM 159.830000 5/8/2019 12:00:00 AM 159.550000 5/9/2019 12:00:00 AM 159.860000 5/10/2019 12:00:00 AM 159.510000 5/13/2019 12:00:00 AM 159.400000 5/14/2019 12:00:00 AM 159.370000 5/15/2019 12:00:00 AM 158.790000 5/16/2019 12:00:00 AM 157.150000 5/17/2019 12:00:00 AM 157.290000 5/20/2019 12:00:00 AM 157.780000 5/21/2019 12:00:00 AM 157.340000 5/22/2019 12:00:00 AM 157.700000 5/23/2019 12:00:00 AM 157.310000 5/24/2019 12:00:00 AM 157.240000 5/27/2019 12:00:00 AM 157.340000 5/28/2019 12:00:00 AM 157.560000 5/29/2019 12:00:00 AM 157.600000 5/31/2019 12:00:00 AM 156.490000 6/3/2019 12:00:00 AM 157.070000 6/4/2019 12:00:00 AM 157.190000 6/5/2019 12:00:00 AM 157.780000 6/6/2019 12:00:00 AM 157.750000 6/7/2019 12:00:00 AM 157.640000 6/11/2019 12:00:00 AM 158.260000 6/12/2019 12:00:00 AM 159.610000 6/13/2019 12:00:00 AM 159.530000 6/14/2019 12:00:00 AM 159.330000 6/18/2019 12:00:00 AM 158.710000 6/19/2019 12:00:00 AM 159.340000 6/20/2019 12:00:00 AM 159.680000 6/21/2019 12:00:00 AM 158.850000 6/24/2019 12:00:00 AM 158.680000 6/25/2019 12:00:00 AM 158.920000 6/26/2019 12:00:00 AM 158.470000 6/27/2019 12:00:00 AM 158.840000 6/28/2019 12:00:00 AM 158.190000 7/1/2019 12:00:00 AM 158.460000 7/2/2019 12:00:00 AM 158.620000 7/3/2019 12:00:00 AM 158.130000 7/4/2019 12:00:00 AM 158.260000 7/5/2019 12:00:00 AM 158.190000 7/8/2019 12:00:00 AM 158.560000 7/9/2019 12:00:00 AM 158.240000 7/10/2019 12:00:00 AM 158.130000 7/11/2019 12:00:00 AM 158.510000 7/12/2019 12:00:00 AM 158.340000 7/15/2019 12:00:00 AM 158.120000 7/16/2019 12:00:00 AM 157.250000 7/17/2019 12:00:00 AM 157.090000 7/18/2019 12:00:00 AM 157.450000 7/19/2019 12:00:00 AM 157.420000 7/22/2019 12:00:00 AM 155.840000 7/23/2019 12:00:00 AM 156.270000 7/24/2019 12:00:00 AM 152.660000 7/25/2019 12:00:00 AM 152.840000 7/26/2019 12:00:00 AM 151.880000 7/29/2019 12:00:00 AM 150.700000 7/30/2019 12:00:00 AM 148.280000 7/31/2019 12:00:00 AM 147.430000 8/1/2019 12:00:00 AM 149.510000 8/2/2019 12:00:00 AM 149.040000 8/6/2019 12:00:00 AM 149.000000 8/7/2019 12:00:00 AM 148.670000 8/8/2019 12:00:00 AM 149.410000 8/9/2019 12:00:00 AM 148.560000 8/12/2019 12:00:00 AM 148.740000 8/13/2019 12:00:00 AM 149.390000 8/14/2019 12:00:00 AM 149.870000 8/15/2019 12:00:00 AM 150.100000 8/16/2019 12:00:00 AM 151.510000 8/19/2019 12:00:00 AM 150.750000 8/20/2019 12:00:00 AM 150.970000 8/21/2019 12:00:00 AM 151.200000 8/22/2019 12:00:00 AM 151.930000 8/23/2019 12:00:00 AM 152.950000 8/26/2019 12:00:00 AM 152.620000 8/27/2019 12:00:00 AM 153.480000 8/28/2019 12:00:00 AM 152.150000 8/29/2019 12:00:00 AM 152.430000 8/30/2019 12:00:00 AM 153.140000 9/2/2019 12:00:00 AM 152.880000 9/3/2019 12:00:00 AM 153.710000 9/4/2019 12:00:00 AM 154.530000 9/5/2019 12:00:00 AM 155.870000 9/6/2019 12:00:00 AM 155.680000 9/9/2019 12:00:00 AM 156.370000 9/10/2019 12:00:00 AM 155.320000 9/11/2019 12:00:00 AM 156.010000 9/12/2019 12:00:00 AM 155.240000 9/13/2019 12:00:00 AM 155.460000 9/16/2019 12:00:00 AM 154.940000 9/17/2019 12:00:00 AM 154.200000 9/18/2019 12:00:00 AM 154.700000 9/19/2019 12:00:00 AM 154.570000 9/20/2019 12:00:00 AM 155.700000 9/23/2019 12:00:00 AM 155.650000 9/24/2019 12:00:00 AM 155.920000 9/25/2019 12:00:00 AM 153.950000 9/26/2019 12:00:00 AM 153.500000 9/27/2019 12:00:00 AM 152.900000 9/30/2019 12:00:00 AM 152.590000 10/1/2019 12:00:00 AM 153.090000 10/2/2019 12:00:00 AM 152.480000 10/3/2019 12:00:00 AM 152.660000 10/4/2019 12:00:00 AM 152.780000 10/7/2019 12:00:00 AM 153.380000 10/8/2019 12:00:00 AM 152.100000 10/9/2019 12:00:00 AM 153.100000 10/10/2019 12:00:00 AM 153.620000 10/11/2019 12:00:00 AM 157.340000 10/14/2019 12:00:00 AM 157.280000 10/15/2019 12:00:00 AM 159.470000 10/16/2019 12:00:00 AM 160.110000 10/17/2019 12:00:00 AM 161.060000 10/18/2019 12:00:00 AM 161.580000 10/21/2019 12:00:00 AM 162.410000 10/22/2019 12:00:00 AM 162.240000 10/23/2019 12:00:00 AM 161.230000 10/24/2019 12:00:00 AM 161.100000 10/25/2019 12:00:00 AM 160.110000 10/28/2019 12:00:00 AM 160.320000 10/29/2019 12:00:00 AM 160.530000 10/30/2019 12:00:00 AM 160.370000 10/31/2019 12:00:00 AM 160.600000 11/1/2019 12:00:00 AM 160.880000 11/4/2019 12:00:00 AM 159.970000 11/5/2019 12:00:00 AM 160.260000 11/6/2019 12:00:00 AM 160.350000 11/7/2019 12:00:00 AM 160.260000 11/8/2019 12:00:00 AM 160.250000 11/11/2019 12:00:00 AM 160.260000 11/12/2019 12:00:00 AM 160.720000 11/13/2019 12:00:00 AM 161.090000 11/14/2019 12:00:00 AM 160.880000 11/15/2019 12:00:00 AM 159.070000 11/18/2019 12:00:00 AM 159.890000 11/19/2019 12:00:00 AM 159.670000 11/20/2019 12:00:00 AM 158.900000 11/21/2019 12:00:00 AM 159.600000 11/22/2019 12:00:00 AM 159.050000 11/25/2019 12:00:00 AM 159.540000 11/26/2019 12:00:00 AM 158.350000 11/27/2019 12:00:00 AM 158.830000 11/28/2019 12:00:00 AM 158.900000 11/29/2019 12:00:00 AM 156.350000 12/2/2019 12:00:00 AM 158.340000 12/3/2019 12:00:00 AM 158.140000 12/4/2019 12:00:00 AM 158.870000 12/5/2019 12:00:00 AM 159.540000 12/6/2019 12:00:00 AM 159.420000 12/9/2019 12:00:00 AM 159.530000 12/10/2019 12:00:00 AM 160.620000 12/11/2019 12:00:00 AM 160.680000 12/12/2019 12:00:00 AM 162.440000 12/13/2019 12:00:00 AM 164.470000 12/16/2019 12:00:00 AM 164.450000 12/17/2019 12:00:00 AM 162.010000 12/18/2019 12:00:00 AM 161.610000 12/19/2019 12:00:00 AM 161.850000 12/20/2019 12:00:00 AM 160.680000 12/23/2019 12:00:00 AM 158.990000 12/27/2019 12:00:00 AM 159.480000 12/30/2019 12:00:00 AM 159.460000 12/31/2019 12:00:00 AM 159.810000 1/2/2020 12:00:00 AM 161.460000 1/3/2020 12:00:00 AM 161.180000 1/6/2020 12:00:00 AM 161.610000 1/7/2020 12:00:00 AM 161.970000 1/8/2020 12:00:00 AM 162.390000 1/9/2020 12:00:00 AM 162.020000 1/10/2020 12:00:00 AM 161.240000 1/13/2020 12:00:00 AM 160.710000 1/14/2020 12:00:00 AM 160.340000 1/15/2020 12:00:00 AM 159.830000 1/16/2020 12:00:00 AM 160.440000 1/17/2020 12:00:00 AM 161.160000 1/20/2020 12:00:00 AM 161.310000 1/21/2020 12:00:00 AM 162.010000 1/22/2020 12:00:00 AM 162.700000 1/23/2020 12:00:00 AM 163.640000 1/24/2020 12:00:00 AM 163.710000 1/27/2020 12:00:00 AM 163.540000 1/28/2020 12:00:00 AM 162.680000 1/29/2020 12:00:00 AM 161.650000 1/30/2020 12:00:00 AM 160.990000 1/31/2020 12:00:00 AM 162.120000 2/3/2020 12:00:00 AM 162.260000 2/4/2020 12:00:00 AM 162.680000 2/5/2020 12:00:00 AM 164.030000 2/6/2020 12:00:00 AM 163.420000 2/7/2020 12:00:00 AM 163.170000 2/10/2020 12:00:00 AM 163.190000 2/11/2020 12:00:00 AM 163.610000 2/12/2020 12:00:00 AM 164.370000 2/13/2020 12:00:00 AM 164.930000 2/14/2020 12:00:00 AM 165.830000 2/17/2020 12:00:00 AM 165.590000 2/18/2020 12:00:00 AM 166.090000 2/19/2020 12:00:00 AM 166.380000 2/20/2020 12:00:00 AM 165.150000 2/21/2020 12:00:00 AM 165.480000 2/24/2020 12:00:00 AM 166.550000 2/25/2020 12:00:00 AM 167.460000 2/26/2020 12:00:00 AM 166.050000 2/27/2020 12:00:00 AM 164.380000 2/28/2020 12:00:00 AM 163.170000 3/2/2020 12:00:00 AM 162.290000 3/3/2020 12:00:00 AM 164.860000 3/4/2020 12:00:00 AM 163.610000 3/5/2020 12:00:00 AM 164.950000 3/6/2020 12:00:00 AM 164.560000 3/9/2020 12:00:00 AM 166.700000 3/10/2020 12:00:00 AM 168.250000 3/11/2020 12:00:00 AM 166.360000 3/12/2020 12:00:00 AM 167.870000 3/13/2020 12:00:00 AM 169.910000 3/16/2020 12:00:00 AM 166.920000 3/17/2020 12:00:00 AM 170.030000 3/18/2020 12:00:00 AM 166.280000 3/19/2020 12:00:00 AM 162.730000 3/20/2020 12:00:00 AM 165.090000 3/23/2020 12:00:00 AM 164.500000 3/24/2020 12:00:00 AM 164.820000 3/25/2020 12:00:00 AM 167.720000 3/26/2020 12:00:00 AM 168.030000 3/27/2020 12:00:00 AM 171.920000 3/30/2020 12:00:00 AM 173.290000 3/31/2020 12:00:00 AM 175.610000 9/22/2017 12:00:00 AM 110.240000 9/25/2017 12:00:00 AM 110.350000 9/26/2017 12:00:00 AM 110.750000 9/27/2017 12:00:00 AM 109.900000 9/28/2017 12:00:00 AM 109.110000 9/29/2017 12:00:00 AM 108.440000 10/2/2017 12:00:00 AM 109.310000 10/3/2017 12:00:00 AM 108.500000 10/4/2017 12:00:00 AM 108.310000 10/5/2017 12:00:00 AM 108.650000 10/6/2017 12:00:00 AM 107.370000 10/9/2017 12:00:00 AM 107.480000 10/10/2017 12:00:00 AM 107.920000 10/11/2017 12:00:00 AM 107.560000 10/12/2017 12:00:00 AM 107.200000 10/13/2017 12:00:00 AM 107.260000 10/16/2017 12:00:00 AM 107.440000 10/17/2017 12:00:00 AM 107.820000 10/18/2017 12:00:00 AM 107.270000 10/19/2017 12:00:00 AM 107.540000 10/20/2017 12:00:00 AM 106.970000 10/23/2017 12:00:00 AM 106.670000 10/24/2017 12:00:00 AM 106.630000 10/25/2017 12:00:00 AM 106.230000 10/26/2017 12:00:00 AM 105.830000 10/27/2017 12:00:00 AM 106.090000 10/30/2017 12:00:00 AM 105.020000 10/31/2017 12:00:00 AM 104.940000 11/1/2017 12:00:00 AM 105.620000 11/2/2017 12:00:00 AM 105.920000 11/3/2017 12:00:00 AM 105.980000 11/6/2017 12:00:00 AM 105.940000 11/7/2017 12:00:00 AM 105.740000 11/8/2017 12:00:00 AM 105.680000 11/9/2017 12:00:00 AM 103.930000 11/10/2017 12:00:00 AM 104.100000 11/13/2017 12:00:00 AM 103.830000 11/14/2017 12:00:00 AM 103.670000 11/15/2017 12:00:00 AM 104.770000 11/16/2017 12:00:00 AM 104.080000 11/17/2017 12:00:00 AM 103.900000 11/20/2017 12:00:00 AM 104.200000 11/21/2017 12:00:00 AM 104.180000 11/22/2017 12:00:00 AM 104.370000 11/23/2017 12:00:00 AM 105.930000 11/24/2017 12:00:00 AM 105.100000 11/27/2017 12:00:00 AM 104.480000 11/28/2017 12:00:00 AM 105.300000 11/29/2017 12:00:00 AM 104.960000 11/30/2017 12:00:00 AM 104.740000 12/1/2017 12:00:00 AM 104.740000 12/4/2017 12:00:00 AM 105.190000 12/5/2017 12:00:00 AM 104.560000 12/6/2017 12:00:00 AM 104.750000 12/7/2017 12:00:00 AM 105.690000 12/8/2017 12:00:00 AM 104.810000 12/11/2017 12:00:00 AM 104.710000 12/12/2017 12:00:00 AM 105.510000 12/13/2017 12:00:00 AM 105.270000 12/14/2017 12:00:00 AM 105.650000 12/15/2017 12:00:00 AM 106.520000 12/18/2017 12:00:00 AM 106.280000 12/19/2017 12:00:00 AM 106.870000 12/20/2017 12:00:00 AM 106.860000 12/21/2017 12:00:00 AM 106.350000 12/22/2017 12:00:00 AM 106.890000 12/27/2017 12:00:00 AM 106.470000 12/28/2017 12:00:00 AM 106.750000 12/29/2017 12:00:00 AM 106.770000 1/2/2018 12:00:00 AM 105.720000 1/3/2018 12:00:00 AM 106.820000 1/4/2018 12:00:00 AM 106.220000 1/5/2018 12:00:00 AM 106.160000 1/8/2018 12:00:00 AM 106.230000 1/9/2018 12:00:00 AM 106.450000 1/10/2018 12:00:00 AM 106.430000 1/11/2018 12:00:00 AM 106.680000 1/12/2018 12:00:00 AM 106.380000 1/15/2018 12:00:00 AM 106.190000 1/16/2018 12:00:00 AM 106.320000 1/17/2018 12:00:00 AM 106.620000 1/18/2018 12:00:00 AM 107.040000 1/19/2018 12:00:00 AM 106.860000 1/22/2018 12:00:00 AM 106.620000 1/23/2018 12:00:00 AM 106.590000 1/24/2018 12:00:00 AM 106.990000 1/25/2018 12:00:00 AM 107.370000 1/26/2018 12:00:00 AM 107.450000 1/29/2018 12:00:00 AM 107.050000 1/30/2018 12:00:00 AM 107.170000 1/31/2018 12:00:00 AM 107.610000 2/1/2018 12:00:00 AM 107.470000 2/2/2018 12:00:00 AM 107.280000 2/5/2018 12:00:00 AM 107.520000 2/6/2018 12:00:00 AM 107.570000 2/7/2018 12:00:00 AM 107.440000 2/8/2018 12:00:00 AM 107.870000 2/9/2018 12:00:00 AM 108.600000 2/12/2018 12:00:00 AM 108.550000 2/13/2018 12:00:00 AM 108.540000 2/14/2018 12:00:00 AM 108.410000 2/15/2018 12:00:00 AM 107.850000 2/16/2018 12:00:00 AM 108.450000 2/19/2018 12:00:00 AM 107.930000 2/20/2018 12:00:00 AM 107.690000 2/21/2018 12:00:00 AM 106.980000 2/22/2018 12:00:00 AM 107.150000 2/23/2018 12:00:00 AM 107.430000 2/26/2018 12:00:00 AM 106.970000 2/27/2018 12:00:00 AM 106.830000 2/28/2018 12:00:00 AM 107.100000 3/1/2018 12:00:00 AM 106.990000 3/2/2018 12:00:00 AM 107.090000 3/5/2018 12:00:00 AM 107.120000 3/6/2018 12:00:00 AM 106.270000 3/7/2018 12:00:00 AM 105.890000 3/8/2018 12:00:00 AM 105.050000 3/9/2018 12:00:00 AM 105.070000 3/12/2018 12:00:00 AM 104.970000 3/13/2018 12:00:00 AM 105.000000 3/14/2018 12:00:00 AM 105.000000 3/15/2018 12:00:00 AM 105.050000 3/16/2018 12:00:00 AM 104.570000 3/19/2018 12:00:00 AM 104.310000 3/20/2018 12:00:00 AM 104.130000 3/21/2018 12:00:00 AM 104.330000 3/22/2018 12:00:00 AM 104.760000 3/23/2018 12:00:00 AM 104.410000 3/26/2018 12:00:00 AM 103.600000 3/27/2018 12:00:00 AM 103.240000 3/28/2018 12:00:00 AM 102.760000 4/3/2018 12:00:00 AM 103.020000 4/4/2018 12:00:00 AM 102.900000 4/5/2018 12:00:00 AM 102.750000 4/6/2018 12:00:00 AM 102.560000 4/9/2018 12:00:00 AM 102.670000 4/10/2018 12:00:00 AM 102.680000 4/11/2018 12:00:00 AM 102.250000 4/12/2018 12:00:00 AM 102.650000 4/13/2018 12:00:00 AM 102.230000 4/16/2018 12:00:00 AM 102.480000 4/17/2018 12:00:00 AM 102.560000 4/18/2018 12:00:00 AM 102.490000 4/20/2018 12:00:00 AM 102.580000 4/23/2018 12:00:00 AM 102.990000 4/24/2018 12:00:00 AM 102.860000 4/25/2018 12:00:00 AM 102.240000 4/26/2018 12:00:00 AM 102.360000 4/27/2018 12:00:00 AM 102.130000 4/30/2018 12:00:00 AM 101.800000 5/2/2018 12:00:00 AM 101.970000 5/3/2018 12:00:00 AM 101.920000 5/4/2018 12:00:00 AM 102.020000 5/7/2018 12:00:00 AM 101.440000 5/8/2018 12:00:00 AM 102.160000 5/9/2018 12:00:00 AM 102.490000 5/11/2018 12:00:00 AM 102.270000 5/14/2018 12:00:00 AM 101.870000 5/15/2018 12:00:00 AM 102.510000 5/16/2018 12:00:00 AM 103.930000 5/17/2018 12:00:00 AM 104.020000 5/18/2018 12:00:00 AM 104.420000 5/22/2018 12:00:00 AM 104.810000 5/23/2018 12:00:00 AM 106.150000 5/24/2018 12:00:00 AM 106.340000 5/25/2018 12:00:00 AM 106.160000 5/28/2018 12:00:00 AM 106.350000 5/29/2018 12:00:00 AM 106.510000 5/30/2018 12:00:00 AM 106.600000 5/31/2018 12:00:00 AM 106.410000 6/1/2018 12:00:00 AM 105.490000 6/4/2018 12:00:00 AM 105.640000 6/5/2018 12:00:00 AM 106.900000 6/6/2018 12:00:00 AM 106.170000 6/7/2018 12:00:00 AM 106.790000 6/8/2018 12:00:00 AM 107.640000 6/11/2018 12:00:00 AM 106.930000 6/12/2018 12:00:00 AM 107.540000 6/13/2018 12:00:00 AM 107.740000 6/14/2018 12:00:00 AM 107.080000 6/15/2018 12:00:00 AM 106.830000 6/18/2018 12:00:00 AM 107.910000 6/19/2018 12:00:00 AM 109.740000 6/20/2018 12:00:00 AM 108.920000 6/21/2018 12:00:00 AM 110.020000 6/22/2018 12:00:00 AM 109.540000 6/25/2018 12:00:00 AM 109.360000 6/26/2018 12:00:00 AM 108.670000 6/27/2018 12:00:00 AM 107.860000 6/28/2018 12:00:00 AM 107.200000 6/29/2018 12:00:00 AM 106.800000 7/2/2018 12:00:00 AM 106.850000 7/3/2018 12:00:00 AM 107.330000 7/4/2018 12:00:00 AM 108.040000 7/5/2018 12:00:00 AM 107.290000 7/6/2018 12:00:00 AM 107.080000 7/9/2018 12:00:00 AM 107.400000 7/10/2018 12:00:00 AM 107.310000 7/11/2018 12:00:00 AM 107.350000 7/12/2018 12:00:00 AM 107.310000 7/13/2018 12:00:00 AM 106.810000 7/16/2018 12:00:00 AM 106.760000 7/17/2018 12:00:00 AM 106.570000 7/18/2018 12:00:00 AM 106.730000 7/19/2018 12:00:00 AM 106.700000 7/20/2018 12:00:00 AM 106.500000 7/23/2018 12:00:00 AM 106.960000 7/24/2018 12:00:00 AM 106.870000 7/25/2018 12:00:00 AM 106.800000 7/26/2018 12:00:00 AM 104.610000 7/27/2018 12:00:00 AM 105.590000 7/30/2018 12:00:00 AM 105.670000 7/31/2018 12:00:00 AM 105.640000 8/1/2018 12:00:00 AM 106.270000 8/2/2018 12:00:00 AM 107.070000 8/3/2018 12:00:00 AM 106.990000 8/7/2018 12:00:00 AM 107.040000 8/8/2018 12:00:00 AM 107.060000 8/9/2018 12:00:00 AM 107.700000 8/10/2018 12:00:00 AM 108.850000 8/13/2018 12:00:00 AM 109.350000 8/14/2018 12:00:00 AM 109.420000 8/15/2018 12:00:00 AM 110.050000 8/16/2018 12:00:00 AM 109.420000 8/17/2018 12:00:00 AM 108.110000 8/20/2018 12:00:00 AM 107.780000 8/21/2018 12:00:00 AM 108.880000 8/22/2018 12:00:00 AM 109.210000 8/23/2018 12:00:00 AM 109.550000 8/24/2018 12:00:00 AM 109.440000 8/27/2018 12:00:00 AM 108.840000 8/28/2018 12:00:00 AM 108.810000 8/29/2018 12:00:00 AM 109.250000 8/30/2018 12:00:00 AM 109.850000 8/31/2018 12:00:00 AM 110.510000 9/3/2018 12:00:00 AM 110.780000 9/4/2018 12:00:00 AM 111.520000 9/5/2018 12:00:00 AM 112.190000 9/6/2018 12:00:00 AM 112.760000 9/7/2018 12:00:00 AM 115.030000 9/10/2018 12:00:00 AM 114.610000 9/11/2018 12:00:00 AM 116.180000 9/12/2018 12:00:00 AM 116.810000 9/13/2018 12:00:00 AM 116.220000 9/14/2018 12:00:00 AM 113.320000 9/17/2018 12:00:00 AM 113.340000 9/18/2018 12:00:00 AM 113.090000 9/19/2018 12:00:00 AM 113.150000 9/20/2018 12:00:00 AM 114.200000 9/21/2018 12:00:00 AM 114.670000 9/24/2018 12:00:00 AM 114.330000 9/25/2018 12:00:00 AM 115.450000 9/26/2018 12:00:00 AM 112.960000 9/27/2018 12:00:00 AM 113.080000 9/28/2018 12:00:00 AM 113.500000 10/1/2018 12:00:00 AM 112.590000 10/2/2018 12:00:00 AM 114.070000 10/3/2018 12:00:00 AM 114.070000 10/4/2018 12:00:00 AM 114.700000 10/5/2018 12:00:00 AM 114.020000 10/8/2018 12:00:00 AM 115.190000 10/9/2018 12:00:00 AM 115.690000 10/10/2018 12:00:00 AM 116.630000 10/11/2018 12:00:00 AM 117.290000 10/12/2018 12:00:00 AM 116.690000 10/15/2018 12:00:00 AM 117.280000 10/16/2018 12:00:00 AM 117.330000 10/17/2018 12:00:00 AM 119.280000 10/18/2018 12:00:00 AM 119.350000 10/19/2018 12:00:00 AM 117.890000 10/22/2018 12:00:00 AM 117.300000 10/23/2018 12:00:00 AM 119.050000 10/24/2018 12:00:00 AM 119.630000 10/25/2018 12:00:00 AM 119.810000 10/26/2018 12:00:00 AM 120.200000 10/29/2018 12:00:00 AM 120.150000 10/30/2018 12:00:00 AM 120.400000 10/31/2018 12:00:00 AM 120.370000 11/1/2018 12:00:00 AM 120.440000 11/2/2018 12:00:00 AM 120.590000 11/5/2018 12:00:00 AM 120.070000 11/6/2018 12:00:00 AM 120.060000 11/7/2018 12:00:00 AM 120.380000 11/8/2018 12:00:00 AM 120.260000 11/9/2018 12:00:00 AM 120.740000 11/12/2018 12:00:00 AM 121.430000 11/13/2018 12:00:00 AM 121.730000 11/14/2018 12:00:00 AM 123.250000 11/15/2018 12:00:00 AM 123.080000 11/16/2018 12:00:00 AM 122.650000 11/19/2018 12:00:00 AM 123.190000 11/20/2018 12:00:00 AM 123.670000 11/21/2018 12:00:00 AM 124.200000 11/22/2018 12:00:00 AM 124.010000 11/23/2018 12:00:00 AM 123.720000 11/26/2018 12:00:00 AM 123.590000 11/27/2018 12:00:00 AM 124.320000 11/28/2018 12:00:00 AM 125.270000 11/29/2018 12:00:00 AM 125.450000 11/30/2018 12:00:00 AM 122.720000 12/3/2018 12:00:00 AM 122.710000 12/4/2018 12:00:00 AM 122.760000 12/5/2018 12:00:00 AM 122.970000 12/6/2018 12:00:00 AM 122.750000 12/7/2018 12:00:00 AM 121.980000 12/10/2018 12:00:00 AM 123.650000 12/11/2018 12:00:00 AM 124.290000 12/12/2018 12:00:00 AM 123.930000 12/13/2018 12:00:00 AM 123.890000 12/14/2018 12:00:00 AM 124.370000 12/17/2018 12:00:00 AM 123.160000 12/18/2018 12:00:00 AM 122.980000 12/19/2018 12:00:00 AM 122.460000 12/20/2018 12:00:00 AM 120.520000 12/21/2018 12:00:00 AM 119.100000 12/27/2018 12:00:00 AM 117.450000 12/28/2018 12:00:00 AM 117.980000 12/31/2018 12:00:00 AM 117.900000 1/2/2019 12:00:00 AM 118.230000 1/3/2019 12:00:00 AM 118.630000 1/4/2019 12:00:00 AM 118.460000 1/7/2019 12:00:00 AM 119.970000 1/8/2019 12:00:00 AM 120.760000 1/9/2019 12:00:00 AM 121.590000 1/10/2019 12:00:00 AM 121.430000 1/11/2019 12:00:00 AM 121.610000 1/14/2019 12:00:00 AM 122.630000 1/15/2019 12:00:00 AM 122.530000 1/16/2019 12:00:00 AM 122.530000 1/17/2019 12:00:00 AM 121.350000 1/18/2019 12:00:00 AM 121.250000 1/21/2019 12:00:00 AM 121.160000 1/22/2019 12:00:00 AM 120.620000 1/23/2019 12:00:00 AM 120.620000 1/24/2019 12:00:00 AM 120.880000 1/25/2019 12:00:00 AM 119.890000 1/28/2019 12:00:00 AM 120.140000 1/29/2019 12:00:00 AM 120.170000 1/30/2019 12:00:00 AM 119.990000 1/31/2019 12:00:00 AM 120.040000 2/1/2019 12:00:00 AM 120.570000 2/4/2019 12:00:00 AM 119.840000 2/5/2019 12:00:00 AM 119.570000 2/6/2019 12:00:00 AM 119.910000 2/7/2019 12:00:00 AM 120.050000 2/8/2019 12:00:00 AM 119.770000 2/11/2019 12:00:00 AM 120.130000 2/12/2019 12:00:00 AM 119.850000 2/13/2019 12:00:00 AM 119.830000 2/14/2019 12:00:00 AM 118.690000 2/15/2019 12:00:00 AM 117.970000 2/18/2019 12:00:00 AM 118.230000 2/19/2019 12:00:00 AM 118.930000 2/20/2019 12:00:00 AM 119.180000 2/21/2019 12:00:00 AM 119.150000 2/22/2019 12:00:00 AM 119.220000 2/25/2019 12:00:00 AM 119.260000 2/26/2019 12:00:00 AM 119.430000 2/27/2019 12:00:00 AM 119.470000 2/28/2019 12:00:00 AM 119.660000 3/1/2019 12:00:00 AM 119.300000 3/4/2019 12:00:00 AM 119.620000 3/5/2019 12:00:00 AM 120.590000 3/6/2019 12:00:00 AM 120.450000 3/7/2019 12:00:00 AM 120.100000 3/8/2019 12:00:00 AM 120.100000 3/11/2019 12:00:00 AM 119.890000 3/12/2019 12:00:00 AM 119.440000 3/13/2019 12:00:00 AM 118.300000 3/14/2019 12:00:00 AM 118.200000 3/15/2019 12:00:00 AM 116.880000 3/18/2019 12:00:00 AM 116.890000 3/19/2019 12:00:00 AM 116.580000 3/20/2019 12:00:00 AM 116.860000 3/21/2019 12:00:00 AM 118.120000 3/22/2019 12:00:00 AM 119.450000 3/25/2019 12:00:00 AM 121.050000 3/26/2019 12:00:00 AM 121.610000 3/27/2019 12:00:00 AM 122.240000 3/28/2019 12:00:00 AM 122.280000 3/29/2019 12:00:00 AM 122.710000 4/1/2019 12:00:00 AM 122.860000 4/2/2019 12:00:00 AM 122.620000 4/3/2019 12:00:00 AM 119.190000 4/4/2019 12:00:00 AM 118.980000 4/5/2019 12:00:00 AM 118.570000 4/8/2019 12:00:00 AM 118.550000 4/9/2019 12:00:00 AM 118.410000 4/10/2019 12:00:00 AM 118.460000 4/11/2019 12:00:00 AM 119.310000 4/12/2019 12:00:00 AM 119.120000 4/15/2019 12:00:00 AM 119.200000 4/16/2019 12:00:00 AM 118.960000 4/17/2019 12:00:00 AM 118.540000 4/23/2019 12:00:00 AM 117.910000 4/24/2019 12:00:00 AM 118.600000 4/26/2019 12:00:00 AM 119.240000 4/29/2019 12:00:00 AM 119.380000 4/30/2019 12:00:00 AM 118.930000 5/2/2019 12:00:00 AM 120.000000 5/3/2019 12:00:00 AM 119.850000 5/6/2019 12:00:00 AM 118.930000 5/7/2019 12:00:00 AM 119.170000 5/8/2019 12:00:00 AM 119.910000 5/9/2019 12:00:00 AM 120.140000 5/10/2019 12:00:00 AM 120.140000 5/13/2019 12:00:00 AM 120.790000 5/14/2019 12:00:00 AM 121.340000 5/15/2019 12:00:00 AM 121.500000 5/16/2019 12:00:00 AM 120.810000 5/17/2019 12:00:00 AM 121.440000 5/20/2019 12:00:00 AM 121.990000 5/21/2019 12:00:00 AM 122.010000 5/22/2019 12:00:00 AM 122.620000 5/23/2019 12:00:00 AM 122.710000 5/24/2019 12:00:00 AM 122.920000 5/27/2019 12:00:00 AM 122.780000 5/28/2019 12:00:00 AM 123.140000 5/29/2019 12:00:00 AM 123.220000 5/31/2019 12:00:00 AM 123.190000 6/3/2019 12:00:00 AM 123.620000 6/4/2019 12:00:00 AM 124.120000 6/5/2019 12:00:00 AM 124.520000 6/6/2019 12:00:00 AM 124.210000 6/7/2019 12:00:00 AM 124.020000 6/11/2019 12:00:00 AM 124.830000 6/12/2019 12:00:00 AM 125.290000 6/13/2019 12:00:00 AM 126.030000 6/14/2019 12:00:00 AM 125.830000 6/18/2019 12:00:00 AM 126.130000 6/19/2019 12:00:00 AM 126.230000 6/20/2019 12:00:00 AM 126.610000 6/21/2019 12:00:00 AM 127.030000 6/24/2019 12:00:00 AM 127.030000 6/25/2019 12:00:00 AM 126.980000 6/26/2019 12:00:00 AM 127.010000 6/27/2019 12:00:00 AM 127.100000 6/28/2019 12:00:00 AM 127.330000 7/1/2019 12:00:00 AM 126.890000 7/2/2019 12:00:00 AM 126.550000 7/3/2019 12:00:00 AM 127.050000 7/4/2019 12:00:00 AM 127.000000 7/5/2019 12:00:00 AM 127.100000 7/8/2019 12:00:00 AM 126.970000 7/9/2019 12:00:00 AM 126.970000 7/10/2019 12:00:00 AM 127.180000 7/11/2019 12:00:00 AM 127.300000 7/12/2019 12:00:00 AM 127.380000 7/15/2019 12:00:00 AM 127.480000 7/16/2019 12:00:00 AM 127.710000 7/17/2019 12:00:00 AM 127.230000 7/18/2019 12:00:00 AM 126.990000 7/19/2019 12:00:00 AM 127.060000 7/22/2019 12:00:00 AM 126.680000 7/23/2019 12:00:00 AM 126.920000 7/24/2019 12:00:00 AM 123.330000 7/25/2019 12:00:00 AM 123.390000 7/26/2019 12:00:00 AM 122.500000 7/29/2019 12:00:00 AM 122.670000 7/30/2019 12:00:00 AM 122.220000 7/31/2019 12:00:00 AM 121.700000 8/1/2019 12:00:00 AM 123.330000 8/2/2019 12:00:00 AM 124.280000 8/6/2019 12:00:00 AM 124.690000 8/7/2019 12:00:00 AM 124.280000 8/8/2019 12:00:00 AM 125.200000 8/9/2019 12:00:00 AM 125.630000 8/12/2019 12:00:00 AM 126.000000 8/13/2019 12:00:00 AM 127.040000 8/14/2019 12:00:00 AM 126.780000 8/15/2019 12:00:00 AM 126.780000 8/16/2019 12:00:00 AM 126.450000 8/19/2019 12:00:00 AM 126.280000 8/20/2019 12:00:00 AM 126.900000 8/21/2019 12:00:00 AM 126.610000 8/22/2019 12:00:00 AM 126.750000 8/23/2019 12:00:00 AM 126.180000 8/26/2019 12:00:00 AM 126.650000 8/27/2019 12:00:00 AM 126.960000 8/28/2019 12:00:00 AM 126.370000 8/29/2019 12:00:00 AM 126.400000 8/30/2019 12:00:00 AM 126.460000 9/2/2019 12:00:00 AM 127.020000 9/3/2019 12:00:00 AM 128.520000 9/4/2019 12:00:00 AM 128.040000 9/5/2019 12:00:00 AM 127.840000 9/6/2019 12:00:00 AM 127.130000 9/9/2019 12:00:00 AM 126.930000 9/10/2019 12:00:00 AM 126.430000 9/11/2019 12:00:00 AM 126.400000 9/12/2019 12:00:00 AM 126.420000 9/13/2019 12:00:00 AM 125.820000 9/16/2019 12:00:00 AM 124.890000 9/17/2019 12:00:00 AM 124.210000 9/18/2019 12:00:00 AM 123.970000 9/19/2019 12:00:00 AM 124.590000 9/20/2019 12:00:00 AM 124.780000 9/23/2019 12:00:00 AM 125.650000 9/24/2019 12:00:00 AM 125.860000 9/25/2019 12:00:00 AM 124.890000 9/26/2019 12:00:00 AM 124.470000 9/27/2019 12:00:00 AM 124.640000 9/30/2019 12:00:00 AM 123.910000 10/1/2019 12:00:00 AM 123.590000 10/2/2019 12:00:00 AM 123.820000 10/3/2019 12:00:00 AM 123.500000 10/4/2019 12:00:00 AM 123.990000 10/7/2019 12:00:00 AM 124.540000 10/8/2019 12:00:00 AM 124.980000 10/9/2019 12:00:00 AM 125.450000 10/10/2019 12:00:00 AM 125.740000 10/11/2019 12:00:00 AM 124.720000 10/14/2019 12:00:00 AM 125.220000 10/15/2019 12:00:00 AM 125.570000 10/16/2019 12:00:00 AM 125.340000 10/17/2019 12:00:00 AM 125.380000 10/18/2019 12:00:00 AM 126.160000 10/21/2019 12:00:00 AM 126.210000 10/22/2019 12:00:00 AM 126.090000 10/23/2019 12:00:00 AM 125.910000 10/24/2019 12:00:00 AM 125.530000 10/25/2019 12:00:00 AM 125.170000 10/28/2019 12:00:00 AM 124.930000 10/29/2019 12:00:00 AM 125.040000 10/30/2019 12:00:00 AM 124.810000 10/31/2019 12:00:00 AM 124.960000 11/1/2019 12:00:00 AM 125.190000 11/4/2019 12:00:00 AM 124.660000 11/5/2019 12:00:00 AM 124.710000 11/6/2019 12:00:00 AM 124.710000 11/7/2019 12:00:00 AM 124.890000 11/8/2019 12:00:00 AM 124.890000 11/11/2019 12:00:00 AM 125.090000 11/12/2019 12:00:00 AM 125.190000 11/13/2019 12:00:00 AM 125.920000 11/14/2019 12:00:00 AM 125.910000 11/15/2019 12:00:00 AM 124.220000 11/18/2019 12:00:00 AM 123.910000 11/19/2019 12:00:00 AM 123.850000 11/20/2019 12:00:00 AM 123.530000 11/21/2019 12:00:00 AM 123.750000 11/22/2019 12:00:00 AM 123.610000 11/25/2019 12:00:00 AM 123.520000 11/26/2019 12:00:00 AM 122.900000 11/27/2019 12:00:00 AM 122.900000 11/28/2019 12:00:00 AM 122.440000 11/29/2019 12:00:00 AM 120.680000 12/2/2019 12:00:00 AM 122.170000 12/3/2019 12:00:00 AM 122.450000 12/4/2019 12:00:00 AM 122.630000 12/5/2019 12:00:00 AM 122.240000 12/6/2019 12:00:00 AM 122.240000 12/9/2019 12:00:00 AM 121.720000 12/10/2019 12:00:00 AM 123.060000 12/11/2019 12:00:00 AM 123.430000 12/12/2019 12:00:00 AM 124.660000 12/13/2019 12:00:00 AM 124.230000 12/16/2019 12:00:00 AM 124.570000 12/17/2019 12:00:00 AM 124.290000 12/18/2019 12:00:00 AM 125.230000 12/19/2019 12:00:00 AM 125.330000 12/20/2019 12:00:00 AM 124.970000 12/23/2019 12:00:00 AM 124.170000 12/27/2019 12:00:00 AM 124.300000 12/30/2019 12:00:00 AM 124.450000 12/31/2019 12:00:00 AM 124.790000 1/2/2020 12:00:00 AM 125.360000 1/3/2020 12:00:00 AM 125.940000 1/6/2020 12:00:00 AM 126.050000 1/7/2020 12:00:00 AM 126.180000 1/8/2020 12:00:00 AM 126.570000 1/9/2020 12:00:00 AM 126.910000 1/10/2020 12:00:00 AM 125.900000 1/13/2020 12:00:00 AM 126.520000 1/14/2020 12:00:00 AM 126.800000 1/15/2020 12:00:00 AM 126.680000 1/16/2020 12:00:00 AM 127.010000 1/17/2020 12:00:00 AM 127.180000 1/20/2020 12:00:00 AM 127.560000 1/21/2020 12:00:00 AM 127.790000 1/22/2020 12:00:00 AM 127.610000 1/23/2020 12:00:00 AM 127.920000 1/24/2020 12:00:00 AM 128.060000 1/27/2020 12:00:00 AM 128.130000 1/28/2020 12:00:00 AM 128.330000 1/29/2020 12:00:00 AM 126.780000 1/30/2020 12:00:00 AM 126.650000 1/31/2020 12:00:00 AM 126.970000 2/3/2020 12:00:00 AM 128.110000 2/4/2020 12:00:00 AM 128.490000 2/5/2020 12:00:00 AM 128.480000 2/6/2020 12:00:00 AM 128.670000 2/7/2020 12:00:00 AM 128.670000 2/10/2020 12:00:00 AM 128.480000 2/11/2020 12:00:00 AM 128.920000 2/12/2020 12:00:00 AM 129.250000 2/13/2020 12:00:00 AM 129.350000 2/14/2020 12:00:00 AM 129.090000 2/17/2020 12:00:00 AM 128.790000 2/18/2020 12:00:00 AM 129.210000 2/19/2020 12:00:00 AM 129.590000 2/20/2020 12:00:00 AM 129.780000 2/21/2020 12:00:00 AM 129.780000 2/24/2020 12:00:00 AM 130.910000 2/25/2020 12:00:00 AM 131.200000 2/26/2020 12:00:00 AM 130.950000 2/27/2020 12:00:00 AM 130.670000 2/28/2020 12:00:00 AM 130.580000 3/2/2020 12:00:00 AM 131.390000 3/3/2020 12:00:00 AM 133.810000 3/4/2020 12:00:00 AM 133.190000 3/5/2020 12:00:00 AM 133.200000 3/6/2020 12:00:00 AM 134.320000 3/9/2020 12:00:00 AM 136.570000 3/10/2020 12:00:00 AM 137.130000 3/11/2020 12:00:00 AM 136.740000 3/12/2020 12:00:00 AM 139.620000 3/13/2020 12:00:00 AM 141.840000 3/16/2020 12:00:00 AM 142.920000 3/17/2020 12:00:00 AM 146.110000 3/18/2020 12:00:00 AM 143.830000 3/19/2020 12:00:00 AM 143.940000 3/20/2020 12:00:00 AM 141.920000 3/23/2020 12:00:00 AM 143.120000 3/24/2020 12:00:00 AM 142.990000 3/25/2020 12:00:00 AM 142.700000 3/26/2020 12:00:00 AM 144.160000 3/27/2020 12:00:00 AM 144.930000 3/30/2020 12:00:00 AM 145.410000 3/31/2020 12:00:00 AM 146.400000 9/22/2017 12:00:00 AM 110.550000 9/25/2017 12:00:00 AM 110.660000 9/26/2017 12:00:00 AM 111.060000 9/27/2017 12:00:00 AM 110.210000 9/28/2017 12:00:00 AM 109.410000 9/29/2017 12:00:00 AM 108.740000 10/2/2017 12:00:00 AM 109.620000 10/3/2017 12:00:00 AM 108.800000 10/4/2017 12:00:00 AM 108.610000 10/5/2017 12:00:00 AM 108.950000 10/6/2017 12:00:00 AM 107.670000 10/9/2017 12:00:00 AM 107.780000 10/10/2017 12:00:00 AM 108.220000 10/11/2017 12:00:00 AM 107.860000 10/12/2017 12:00:00 AM 107.500000 10/13/2017 12:00:00 AM 107.560000 10/16/2017 12:00:00 AM 107.740000 10/17/2017 12:00:00 AM 108.120000 10/18/2017 12:00:00 AM 107.570000 10/19/2017 12:00:00 AM 107.840000 10/20/2017 12:00:00 AM 107.270000 10/23/2017 12:00:00 AM 106.970000 10/24/2017 12:00:00 AM 106.930000 10/25/2017 12:00:00 AM 106.530000 10/26/2017 12:00:00 AM 106.130000 10/27/2017 12:00:00 AM 106.390000 10/30/2017 12:00:00 AM 105.310000 10/31/2017 12:00:00 AM 105.230000 11/1/2017 12:00:00 AM 105.920000 11/2/2017 12:00:00 AM 106.220000 11/3/2017 12:00:00 AM 106.280000 11/6/2017 12:00:00 AM 106.240000 11/7/2017 12:00:00 AM 106.040000 11/8/2017 12:00:00 AM 105.980000 11/9/2017 12:00:00 AM 104.220000 11/10/2017 12:00:00 AM 104.390000 11/13/2017 12:00:00 AM 104.120000 11/14/2017 12:00:00 AM 103.960000 11/15/2017 12:00:00 AM 105.060000 11/16/2017 12:00:00 AM 104.370000 11/17/2017 12:00:00 AM 104.190000 11/20/2017 12:00:00 AM 104.490000 11/21/2017 12:00:00 AM 104.470000 11/22/2017 12:00:00 AM 104.660000 11/23/2017 12:00:00 AM 106.230000 11/24/2017 12:00:00 AM 105.390000 11/27/2017 12:00:00 AM 104.770000 11/28/2017 12:00:00 AM 105.590000 11/29/2017 12:00:00 AM 105.250000 11/30/2017 12:00:00 AM 105.030000 12/1/2017 12:00:00 AM 105.030000 12/4/2017 12:00:00 AM 105.480000 12/5/2017 12:00:00 AM 104.850000 12/6/2017 12:00:00 AM 105.040000 12/7/2017 12:00:00 AM 105.990000 12/8/2017 12:00:00 AM 105.100000 12/11/2017 12:00:00 AM 105.000000 12/12/2017 12:00:00 AM 105.800000 12/13/2017 12:00:00 AM 105.560000 12/14/2017 12:00:00 AM 105.950000 12/15/2017 12:00:00 AM 106.820000 12/18/2017 12:00:00 AM 106.580000 12/19/2017 12:00:00 AM 107.170000 12/20/2017 12:00:00 AM 107.160000 12/21/2017 12:00:00 AM 106.650000 12/22/2017 12:00:00 AM 107.190000 12/27/2017 12:00:00 AM 106.770000 12/28/2017 12:00:00 AM 107.050000 12/29/2017 12:00:00 AM 107.070000 1/2/2018 12:00:00 AM 106.020000 1/3/2018 12:00:00 AM 107.120000 1/4/2018 12:00:00 AM 106.520000 1/5/2018 12:00:00 AM 106.460000 1/8/2018 12:00:00 AM 106.530000 1/9/2018 12:00:00 AM 106.750000 1/10/2018 12:00:00 AM 106.730000 1/11/2018 12:00:00 AM 106.980000 1/12/2018 12:00:00 AM 106.680000 1/15/2018 12:00:00 AM 106.490000 1/16/2018 12:00:00 AM 106.620000 1/17/2018 12:00:00 AM 106.920000 1/18/2018 12:00:00 AM 107.340000 1/19/2018 12:00:00 AM 107.160000 1/22/2018 12:00:00 AM 106.920000 1/23/2018 12:00:00 AM 106.890000 1/24/2018 12:00:00 AM 107.290000 1/25/2018 12:00:00 AM 107.670000 1/26/2018 12:00:00 AM 107.750000 1/29/2018 12:00:00 AM 107.350000 1/30/2018 12:00:00 AM 107.470000 1/31/2018 12:00:00 AM 107.910000 2/1/2018 12:00:00 AM 107.770000 2/2/2018 12:00:00 AM 107.580000 2/5/2018 12:00:00 AM 107.820000 2/6/2018 12:00:00 AM 107.870000 2/7/2018 12:00:00 AM 107.740000 2/8/2018 12:00:00 AM 108.170000 2/9/2018 12:00:00 AM 108.900000 2/12/2018 12:00:00 AM 108.850000 2/13/2018 12:00:00 AM 108.840000 2/14/2018 12:00:00 AM 108.710000 2/15/2018 12:00:00 AM 108.150000 2/16/2018 12:00:00 AM 108.750000 2/19/2018 12:00:00 AM 108.230000 2/20/2018 12:00:00 AM 107.990000 2/21/2018 12:00:00 AM 107.280000 2/22/2018 12:00:00 AM 107.450000 2/23/2018 12:00:00 AM 107.730000 2/26/2018 12:00:00 AM 107.270000 2/27/2018 12:00:00 AM 107.130000 2/28/2018 12:00:00 AM 107.400000 3/1/2018 12:00:00 AM 107.290000 3/2/2018 12:00:00 AM 107.390000 3/5/2018 12:00:00 AM 107.420000 3/6/2018 12:00:00 AM 106.570000 3/7/2018 12:00:00 AM 106.190000 3/8/2018 12:00:00 AM 105.340000 3/9/2018 12:00:00 AM 105.360000 3/12/2018 12:00:00 AM 105.260000 3/13/2018 12:00:00 AM 105.290000 3/14/2018 12:00:00 AM 105.290000 3/15/2018 12:00:00 AM 105.340000 3/16/2018 12:00:00 AM 104.860000 3/19/2018 12:00:00 AM 104.600000 3/20/2018 12:00:00 AM 104.420000 3/21/2018 12:00:00 AM 104.620000 3/22/2018 12:00:00 AM 105.050000 3/23/2018 12:00:00 AM 104.700000 3/26/2018 12:00:00 AM 103.890000 3/27/2018 12:00:00 AM 103.530000 3/28/2018 12:00:00 AM 103.050000 4/3/2018 12:00:00 AM 103.310000 4/4/2018 12:00:00 AM 103.190000 4/5/2018 12:00:00 AM 103.040000 4/6/2018 12:00:00 AM 102.850000 4/9/2018 12:00:00 AM 102.960000 4/10/2018 12:00:00 AM 102.970000 4/11/2018 12:00:00 AM 102.540000 4/12/2018 12:00:00 AM 102.940000 4/13/2018 12:00:00 AM 102.520000 4/16/2018 12:00:00 AM 102.770000 4/17/2018 12:00:00 AM 102.850000 4/18/2018 12:00:00 AM 102.780000 4/20/2018 12:00:00 AM 102.870000 4/23/2018 12:00:00 AM 103.280000 4/24/2018 12:00:00 AM 103.150000 4/25/2018 12:00:00 AM 102.530000 4/26/2018 12:00:00 AM 102.650000 4/27/2018 12:00:00 AM 102.420000 4/30/2018 12:00:00 AM 102.080000 5/2/2018 12:00:00 AM 102.250000 5/3/2018 12:00:00 AM 102.200000 5/4/2018 12:00:00 AM 102.310000 5/7/2018 12:00:00 AM 101.720000 5/8/2018 12:00:00 AM 102.450000 5/9/2018 12:00:00 AM 102.780000 5/11/2018 12:00:00 AM 102.560000 5/14/2018 12:00:00 AM 102.150000 5/15/2018 12:00:00 AM 102.800000 5/16/2018 12:00:00 AM 104.220000 5/17/2018 12:00:00 AM 104.310000 5/18/2018 12:00:00 AM 104.710000 5/22/2018 12:00:00 AM 105.100000 5/23/2018 12:00:00 AM 106.450000 5/24/2018 12:00:00 AM 106.640000 5/25/2018 12:00:00 AM 106.460000 5/28/2018 12:00:00 AM 106.650000 5/29/2018 12:00:00 AM 106.810000 5/30/2018 12:00:00 AM 106.900000 5/31/2018 12:00:00 AM 106.710000 6/1/2018 12:00:00 AM 105.780000 6/4/2018 12:00:00 AM 105.940000 6/5/2018 12:00:00 AM 107.200000 6/6/2018 12:00:00 AM 106.470000 6/7/2018 12:00:00 AM 107.090000 6/8/2018 12:00:00 AM 107.940000 6/11/2018 12:00:00 AM 107.230000 6/12/2018 12:00:00 AM 107.840000 6/13/2018 12:00:00 AM 108.040000 6/14/2018 12:00:00 AM 107.380000 6/15/2018 12:00:00 AM 107.130000 6/18/2018 12:00:00 AM 108.210000 6/19/2018 12:00:00 AM 110.050000 6/20/2018 12:00:00 AM 109.220000 6/21/2018 12:00:00 AM 110.330000 6/22/2018 12:00:00 AM 109.850000 6/25/2018 12:00:00 AM 109.670000 6/26/2018 12:00:00 AM 108.970000 6/27/2018 12:00:00 AM 108.160000 6/28/2018 12:00:00 AM 107.500000 6/29/2018 12:00:00 AM 107.100000 7/2/2018 12:00:00 AM 107.150000 7/3/2018 12:00:00 AM 107.630000 7/4/2018 12:00:00 AM 108.340000 7/5/2018 12:00:00 AM 107.590000 7/6/2018 12:00:00 AM 107.380000 7/9/2018 12:00:00 AM 107.700000 7/10/2018 12:00:00 AM 107.610000 7/11/2018 12:00:00 AM 107.650000 7/12/2018 12:00:00 AM 107.610000 7/13/2018 12:00:00 AM 107.110000 7/16/2018 12:00:00 AM 107.060000 7/17/2018 12:00:00 AM 106.870000 7/18/2018 12:00:00 AM 107.030000 7/19/2018 12:00:00 AM 107.000000 7/20/2018 12:00:00 AM 106.800000 7/23/2018 12:00:00 AM 107.260000 7/24/2018 12:00:00 AM 107.170000 7/25/2018 12:00:00 AM 107.100000 7/26/2018 12:00:00 AM 104.900000 7/27/2018 12:00:00 AM 105.890000 7/30/2018 12:00:00 AM 105.970000 7/31/2018 12:00:00 AM 105.940000 8/1/2018 12:00:00 AM 106.570000 8/2/2018 12:00:00 AM 107.370000 8/3/2018 12:00:00 AM 107.290000 8/7/2018 12:00:00 AM 107.340000 8/8/2018 12:00:00 AM 107.360000 8/9/2018 12:00:00 AM 108.000000 8/10/2018 12:00:00 AM 109.150000 8/13/2018 12:00:00 AM 109.660000 8/14/2018 12:00:00 AM 109.730000 8/15/2018 12:00:00 AM 110.360000 8/16/2018 12:00:00 AM 109.730000 8/17/2018 12:00:00 AM 108.410000 8/20/2018 12:00:00 AM 108.080000 8/21/2018 12:00:00 AM 109.180000 8/22/2018 12:00:00 AM 109.520000 8/23/2018 12:00:00 AM 109.860000 8/24/2018 12:00:00 AM 109.750000 8/27/2018 12:00:00 AM 109.140000 8/28/2018 12:00:00 AM 109.110000 8/29/2018 12:00:00 AM 109.560000 8/30/2018 12:00:00 AM 110.160000 8/31/2018 12:00:00 AM 110.820000 9/3/2018 12:00:00 AM 111.090000 9/4/2018 12:00:00 AM 111.830000 9/5/2018 12:00:00 AM 112.500000 9/6/2018 12:00:00 AM 113.080000 9/7/2018 12:00:00 AM 115.350000 9/10/2018 12:00:00 AM 114.930000 9/11/2018 12:00:00 AM 116.500000 9/12/2018 12:00:00 AM 117.140000 9/13/2018 12:00:00 AM 116.540000 9/14/2018 12:00:00 AM 113.640000 9/17/2018 12:00:00 AM 113.660000 9/18/2018 12:00:00 AM 113.410000 9/19/2018 12:00:00 AM 113.470000 9/20/2018 12:00:00 AM 114.520000 9/21/2018 12:00:00 AM 114.990000 9/24/2018 12:00:00 AM 114.650000 9/25/2018 12:00:00 AM 115.770000 9/26/2018 12:00:00 AM 113.280000 9/27/2018 12:00:00 AM 113.400000 9/28/2018 12:00:00 AM 113.820000 10/1/2018 12:00:00 AM 112.900000 10/2/2018 12:00:00 AM 114.390000 10/3/2018 12:00:00 AM 114.390000 10/4/2018 12:00:00 AM 115.020000 10/5/2018 12:00:00 AM 114.340000 10/8/2018 12:00:00 AM 115.510000 10/9/2018 12:00:00 AM 116.010000 10/10/2018 12:00:00 AM 116.960000 10/11/2018 12:00:00 AM 117.620000 10/12/2018 12:00:00 AM 117.020000 10/15/2018 12:00:00 AM 117.610000 10/16/2018 12:00:00 AM 117.660000 10/17/2018 12:00:00 AM 119.610000 10/18/2018 12:00:00 AM 119.680000 10/19/2018 12:00:00 AM 118.220000 10/22/2018 12:00:00 AM 117.630000 10/23/2018 12:00:00 AM 119.380000 10/24/2018 12:00:00 AM 119.960000 10/25/2018 12:00:00 AM 120.140000 10/26/2018 12:00:00 AM 120.540000 10/29/2018 12:00:00 AM 120.490000 10/30/2018 12:00:00 AM 120.740000 10/31/2018 12:00:00 AM 120.710000 11/1/2018 12:00:00 AM 120.780000 11/2/2018 12:00:00 AM 120.930000 11/5/2018 12:00:00 AM 120.410000 11/6/2018 12:00:00 AM 120.400000 11/7/2018 12:00:00 AM 120.720000 11/8/2018 12:00:00 AM 120.600000 11/9/2018 12:00:00 AM 121.080000 11/12/2018 12:00:00 AM 121.770000 11/13/2018 12:00:00 AM 122.070000 11/14/2018 12:00:00 AM 123.590000 11/15/2018 12:00:00 AM 123.420000 11/16/2018 12:00:00 AM 122.990000 11/19/2018 12:00:00 AM 123.530000 11/20/2018 12:00:00 AM 124.020000 11/21/2018 12:00:00 AM 124.550000 11/22/2018 12:00:00 AM 124.360000 11/23/2018 12:00:00 AM 124.070000 11/26/2018 12:00:00 AM 123.940000 11/27/2018 12:00:00 AM 124.670000 11/28/2018 12:00:00 AM 125.620000 11/29/2018 12:00:00 AM 125.800000 11/30/2018 12:00:00 AM 123.060000 12/3/2018 12:00:00 AM 123.050000 12/4/2018 12:00:00 AM 123.100000 12/5/2018 12:00:00 AM 123.310000 12/6/2018 12:00:00 AM 123.090000 12/7/2018 12:00:00 AM 122.320000 12/10/2018 12:00:00 AM 124.000000 12/11/2018 12:00:00 AM 124.640000 12/12/2018 12:00:00 AM 124.280000 12/13/2018 12:00:00 AM 124.240000 12/14/2018 12:00:00 AM 124.720000 12/17/2018 12:00:00 AM 123.500000 12/18/2018 12:00:00 AM 123.320000 12/19/2018 12:00:00 AM 122.800000 12/20/2018 12:00:00 AM 120.860000 12/21/2018 12:00:00 AM 119.430000 12/27/2018 12:00:00 AM 117.780000 12/28/2018 12:00:00 AM 118.310000 12/31/2018 12:00:00 AM 118.230000 1/2/2019 12:00:00 AM 118.560000 1/3/2019 12:00:00 AM 118.960000 1/4/2019 12:00:00 AM 118.790000 1/7/2019 12:00:00 AM 120.310000 1/8/2019 12:00:00 AM 121.100000 1/9/2019 12:00:00 AM 121.930000 1/10/2019 12:00:00 AM 121.770000 1/11/2019 12:00:00 AM 121.950000 1/14/2019 12:00:00 AM 122.970000 1/15/2019 12:00:00 AM 122.870000 1/16/2019 12:00:00 AM 122.870000 1/17/2019 12:00:00 AM 121.690000 1/18/2019 12:00:00 AM 121.590000 1/21/2019 12:00:00 AM 121.500000 1/22/2019 12:00:00 AM 120.960000 1/23/2019 12:00:00 AM 120.960000 1/24/2019 12:00:00 AM 121.220000 1/25/2019 12:00:00 AM 120.220000 1/28/2019 12:00:00 AM 120.480000 1/29/2019 12:00:00 AM 120.510000 1/30/2019 12:00:00 AM 120.330000 1/31/2019 12:00:00 AM 120.380000 2/1/2019 12:00:00 AM 120.910000 2/4/2019 12:00:00 AM 120.170000 2/5/2019 12:00:00 AM 119.900000 2/6/2019 12:00:00 AM 120.240000 2/7/2019 12:00:00 AM 120.390000 2/8/2019 12:00:00 AM 120.100000 2/11/2019 12:00:00 AM 120.470000 2/12/2019 12:00:00 AM 120.180000 2/13/2019 12:00:00 AM 120.160000 2/14/2019 12:00:00 AM 119.020000 2/15/2019 12:00:00 AM 118.300000 2/18/2019 12:00:00 AM 118.560000 2/19/2019 12:00:00 AM 119.260000 2/20/2019 12:00:00 AM 119.510000 2/21/2019 12:00:00 AM 119.480000 2/22/2019 12:00:00 AM 119.550000 2/25/2019 12:00:00 AM 119.590000 2/26/2019 12:00:00 AM 119.760000 2/27/2019 12:00:00 AM 119.800000 2/28/2019 12:00:00 AM 119.990000 3/1/2019 12:00:00 AM 119.630000 3/4/2019 12:00:00 AM 119.950000 3/5/2019 12:00:00 AM 120.930000 3/6/2019 12:00:00 AM 120.790000 3/7/2019 12:00:00 AM 120.440000 3/8/2019 12:00:00 AM 120.440000 3/11/2019 12:00:00 AM 120.220000 3/12/2019 12:00:00 AM 119.770000 3/13/2019 12:00:00 AM 118.630000 3/14/2019 12:00:00 AM 118.530000 3/15/2019 12:00:00 AM 117.210000 3/18/2019 12:00:00 AM 117.220000 3/19/2019 12:00:00 AM 116.910000 3/20/2019 12:00:00 AM 117.190000 3/21/2019 12:00:00 AM 118.450000 3/22/2019 12:00:00 AM 119.780000 3/25/2019 12:00:00 AM 121.390000 3/26/2019 12:00:00 AM 121.950000 3/27/2019 12:00:00 AM 122.580000 3/28/2019 12:00:00 AM 122.620000 3/29/2019 12:00:00 AM 123.050000 4/1/2019 12:00:00 AM 123.200000 4/2/2019 12:00:00 AM 122.960000 4/3/2019 12:00:00 AM 119.520000 4/4/2019 12:00:00 AM 119.310000 4/5/2019 12:00:00 AM 118.900000 4/8/2019 12:00:00 AM 118.880000 4/9/2019 12:00:00 AM 118.740000 4/10/2019 12:00:00 AM 118.790000 4/11/2019 12:00:00 AM 119.640000 4/12/2019 12:00:00 AM 119.450000 4/15/2019 12:00:00 AM 119.530000 4/16/2019 12:00:00 AM 119.290000 4/17/2019 12:00:00 AM 118.870000 4/23/2019 12:00:00 AM 118.240000 4/24/2019 12:00:00 AM 118.930000 4/26/2019 12:00:00 AM 119.570000 4/29/2019 12:00:00 AM 119.710000 4/30/2019 12:00:00 AM 119.260000 5/2/2019 12:00:00 AM 120.340000 5/3/2019 12:00:00 AM 120.180000 5/6/2019 12:00:00 AM 119.260000 5/7/2019 12:00:00 AM 119.500000 5/8/2019 12:00:00 AM 120.250000 5/9/2019 12:00:00 AM 120.480000 5/10/2019 12:00:00 AM 120.480000 5/13/2019 12:00:00 AM 121.130000 5/14/2019 12:00:00 AM 121.680000 5/15/2019 12:00:00 AM 121.840000 5/16/2019 12:00:00 AM 121.150000 5/17/2019 12:00:00 AM 121.780000 5/20/2019 12:00:00 AM 122.330000 5/21/2019 12:00:00 AM 122.350000 5/22/2019 12:00:00 AM 122.960000 5/23/2019 12:00:00 AM 123.050000 5/24/2019 12:00:00 AM 123.260000 5/27/2019 12:00:00 AM 123.120000 5/28/2019 12:00:00 AM 123.480000 5/29/2019 12:00:00 AM 123.560000 5/31/2019 12:00:00 AM 123.530000 6/3/2019 12:00:00 AM 123.970000 6/4/2019 12:00:00 AM 124.470000 6/5/2019 12:00:00 AM 124.870000 6/6/2019 12:00:00 AM 124.560000 6/7/2019 12:00:00 AM 124.370000 6/11/2019 12:00:00 AM 125.180000 6/12/2019 12:00:00 AM 125.640000 6/13/2019 12:00:00 AM 126.380000 6/14/2019 12:00:00 AM 126.180000 6/18/2019 12:00:00 AM 126.480000 6/19/2019 12:00:00 AM 126.580000 6/20/2019 12:00:00 AM 126.960000 6/21/2019 12:00:00 AM 127.380000 6/24/2019 12:00:00 AM 127.380000 6/25/2019 12:00:00 AM 127.330000 6/26/2019 12:00:00 AM 127.360000 6/27/2019 12:00:00 AM 127.460000 6/28/2019 12:00:00 AM 127.690000 7/1/2019 12:00:00 AM 127.240000 7/2/2019 12:00:00 AM 126.900000 7/3/2019 12:00:00 AM 127.400000 7/4/2019 12:00:00 AM 127.350000 7/5/2019 12:00:00 AM 127.460000 7/8/2019 12:00:00 AM 127.320000 7/9/2019 12:00:00 AM 127.320000 7/10/2019 12:00:00 AM 127.540000 7/11/2019 12:00:00 AM 127.660000 7/12/2019 12:00:00 AM 127.740000 7/15/2019 12:00:00 AM 127.840000 7/16/2019 12:00:00 AM 128.070000 7/17/2019 12:00:00 AM 127.590000 7/18/2019 12:00:00 AM 127.340000 7/19/2019 12:00:00 AM 127.410000 7/22/2019 12:00:00 AM 127.030000 7/23/2019 12:00:00 AM 127.270000 7/24/2019 12:00:00 AM 123.670000 7/25/2019 12:00:00 AM 123.730000 7/26/2019 12:00:00 AM 122.840000 7/29/2019 12:00:00 AM 123.010000 7/30/2019 12:00:00 AM 122.560000 7/31/2019 12:00:00 AM 122.040000 8/1/2019 12:00:00 AM 123.670000 8/2/2019 12:00:00 AM 124.630000 8/6/2019 12:00:00 AM 125.040000 8/7/2019 12:00:00 AM 124.630000 8/8/2019 12:00:00 AM 125.550000 8/9/2019 12:00:00 AM 125.980000 8/12/2019 12:00:00 AM 126.350000 8/13/2019 12:00:00 AM 127.390000 8/14/2019 12:00:00 AM 127.130000 8/15/2019 12:00:00 AM 127.130000 8/16/2019 12:00:00 AM 126.800000 8/19/2019 12:00:00 AM 126.630000 8/20/2019 12:00:00 AM 127.250000 8/21/2019 12:00:00 AM 126.960000 8/22/2019 12:00:00 AM 127.100000 8/23/2019 12:00:00 AM 126.530000 8/26/2019 12:00:00 AM 127.000000 8/27/2019 12:00:00 AM 127.310000 8/28/2019 12:00:00 AM 126.720000 8/29/2019 12:00:00 AM 126.750000 8/30/2019 12:00:00 AM 126.810000 9/2/2019 12:00:00 AM 127.370000 9/3/2019 12:00:00 AM 128.880000 9/4/2019 12:00:00 AM 128.400000 9/5/2019 12:00:00 AM 128.200000 9/6/2019 12:00:00 AM 127.490000 9/9/2019 12:00:00 AM 127.280000 9/10/2019 12:00:00 AM 126.780000 9/11/2019 12:00:00 AM 126.750000 9/12/2019 12:00:00 AM 126.770000 9/13/2019 12:00:00 AM 126.170000 9/16/2019 12:00:00 AM 125.240000 9/17/2019 12:00:00 AM 124.560000 9/18/2019 12:00:00 AM 124.320000 9/19/2019 12:00:00 AM 124.940000 9/20/2019 12:00:00 AM 125.130000 9/23/2019 12:00:00 AM 126.000000 9/24/2019 12:00:00 AM 126.210000 9/25/2019 12:00:00 AM 125.240000 9/26/2019 12:00:00 AM 124.820000 9/27/2019 12:00:00 AM 124.990000 9/30/2019 12:00:00 AM 124.260000 10/1/2019 12:00:00 AM 123.940000 10/2/2019 12:00:00 AM 124.170000 10/3/2019 12:00:00 AM 123.850000 10/4/2019 12:00:00 AM 124.340000 10/7/2019 12:00:00 AM 124.890000 10/8/2019 12:00:00 AM 125.330000 10/9/2019 12:00:00 AM 125.800000 10/10/2019 12:00:00 AM 126.090000 10/11/2019 12:00:00 AM 125.070000 10/14/2019 12:00:00 AM 125.570000 10/15/2019 12:00:00 AM 125.920000 10/16/2019 12:00:00 AM 125.690000 10/17/2019 12:00:00 AM 125.730000 10/18/2019 12:00:00 AM 126.510000 10/21/2019 12:00:00 AM 126.560000 10/22/2019 12:00:00 AM 126.440000 10/23/2019 12:00:00 AM 126.260000 10/24/2019 12:00:00 AM 125.880000 10/25/2019 12:00:00 AM 125.520000 10/28/2019 12:00:00 AM 125.280000 10/29/2019 12:00:00 AM 125.390000 10/30/2019 12:00:00 AM 125.160000 10/31/2019 12:00:00 AM 125.310000 11/1/2019 12:00:00 AM 125.540000 11/4/2019 12:00:00 AM 125.010000 11/5/2019 12:00:00 AM 125.060000 11/6/2019 12:00:00 AM 125.060000 11/7/2019 12:00:00 AM 125.240000 11/8/2019 12:00:00 AM 125.240000 11/11/2019 12:00:00 AM 125.440000 11/12/2019 12:00:00 AM 125.540000 11/13/2019 12:00:00 AM 126.270000 11/14/2019 12:00:00 AM 126.260000 11/15/2019 12:00:00 AM 124.570000 11/18/2019 12:00:00 AM 124.260000 11/19/2019 12:00:00 AM 124.200000 11/20/2019 12:00:00 AM 123.880000 11/21/2019 12:00:00 AM 124.100000 11/22/2019 12:00:00 AM 123.960000 11/25/2019 12:00:00 AM 123.870000 11/26/2019 12:00:00 AM 123.240000 11/27/2019 12:00:00 AM 123.240000 11/28/2019 12:00:00 AM 122.780000 11/29/2019 12:00:00 AM 121.020000 12/2/2019 12:00:00 AM 122.510000 12/3/2019 12:00:00 AM 122.790000 12/4/2019 12:00:00 AM 122.970000 12/5/2019 12:00:00 AM 122.580000 12/6/2019 12:00:00 AM 122.580000 12/9/2019 12:00:00 AM 122.060000 12/10/2019 12:00:00 AM 123.400000 12/11/2019 12:00:00 AM 123.770000 12/12/2019 12:00:00 AM 125.010000 12/13/2019 12:00:00 AM 124.580000 12/16/2019 12:00:00 AM 124.920000 12/17/2019 12:00:00 AM 124.640000 12/18/2019 12:00:00 AM 125.580000 12/19/2019 12:00:00 AM 125.680000 12/20/2019 12:00:00 AM 125.320000 12/23/2019 12:00:00 AM 124.520000 12/27/2019 12:00:00 AM 124.650000 12/30/2019 12:00:00 AM 124.800000 12/31/2019 12:00:00 AM 125.140000 1/2/2020 12:00:00 AM 125.710000 1/3/2020 12:00:00 AM 126.290000 1/6/2020 12:00:00 AM 126.400000 1/7/2020 12:00:00 AM 126.530000 1/8/2020 12:00:00 AM 126.920000 1/9/2020 12:00:00 AM 127.260000 1/10/2020 12:00:00 AM 126.250000 1/13/2020 12:00:00 AM 126.870000 1/14/2020 12:00:00 AM 127.150000 1/15/2020 12:00:00 AM 127.030000 1/16/2020 12:00:00 AM 127.360000 1/17/2020 12:00:00 AM 127.540000 1/20/2020 12:00:00 AM 127.920000 1/21/2020 12:00:00 AM 128.150000 1/22/2020 12:00:00 AM 127.970000 1/23/2020 12:00:00 AM 128.280000 1/24/2020 12:00:00 AM 128.420000 1/27/2020 12:00:00 AM 128.490000 1/28/2020 12:00:00 AM 128.690000 1/29/2020 12:00:00 AM 127.130000 1/30/2020 12:00:00 AM 127.000000 1/31/2020 12:00:00 AM 127.320000 2/3/2020 12:00:00 AM 128.470000 2/4/2020 12:00:00 AM 128.850000 2/5/2020 12:00:00 AM 128.840000 2/6/2020 12:00:00 AM 129.030000 2/7/2020 12:00:00 AM 129.030000 2/10/2020 12:00:00 AM 128.840000 2/11/2020 12:00:00 AM 129.280000 2/12/2020 12:00:00 AM 129.610000 2/13/2020 12:00:00 AM 129.710000 2/14/2020 12:00:00 AM 129.450000 2/17/2020 12:00:00 AM 129.150000 2/18/2020 12:00:00 AM 129.570000 2/19/2020 12:00:00 AM 129.950000 2/20/2020 12:00:00 AM 130.140000 2/21/2020 12:00:00 AM 130.140000 2/24/2020 12:00:00 AM 131.280000 2/25/2020 12:00:00 AM 131.570000 2/26/2020 12:00:00 AM 131.320000 2/27/2020 12:00:00 AM 131.040000 2/28/2020 12:00:00 AM 130.940000 3/2/2020 12:00:00 AM 131.760000 3/3/2020 12:00:00 AM 134.180000 3/4/2020 12:00:00 AM 133.560000 3/5/2020 12:00:00 AM 133.570000 3/6/2020 12:00:00 AM 134.700000 3/9/2020 12:00:00 AM 136.950000 3/10/2020 12:00:00 AM 137.510000 3/11/2020 12:00:00 AM 137.120000 3/12/2020 12:00:00 AM 140.010000 3/13/2020 12:00:00 AM 142.240000 3/16/2020 12:00:00 AM 143.320000 3/17/2020 12:00:00 AM 146.520000 3/18/2020 12:00:00 AM 144.230000 3/19/2020 12:00:00 AM 144.340000 3/20/2020 12:00:00 AM 142.320000 3/23/2020 12:00:00 AM 143.520000 3/24/2020 12:00:00 AM 143.390000 3/25/2020 12:00:00 AM 143.100000 3/26/2020 12:00:00 AM 144.560000 3/27/2020 12:00:00 AM 145.330000 3/30/2020 12:00:00 AM 145.820000 3/31/2020 12:00:00 AM 146.810000 4/1/2020 12:00:00 AM 147.750000 4/2/2020 12:00:00 AM 146.950000 4/3/2020 12:00:00 AM 147.550000 4/6/2020 12:00:00 AM 147.130000 4/7/2020 12:00:00 AM 146.680000 4/8/2020 12:00:00 AM 147.480000 4/14/2020 12:00:00 AM 147.840000 4/15/2020 12:00:00 AM 148.180000 4/16/2020 12:00:00 AM 148.620000 4/17/2020 12:00:00 AM 148.860000 4/20/2020 12:00:00 AM 148.960000 4/21/2020 12:00:00 AM 149.480000 4/22/2020 12:00:00 AM 150.190000 4/24/2020 12:00:00 AM 150.770000 4/27/2020 12:00:00 AM 150.170000 4/28/2020 12:00:00 AM 150.430000 4/29/2020 12:00:00 AM 150.880000 4/30/2020 12:00:00 AM 150.910000 5/4/2020 12:00:00 AM 151.210000 5/5/2020 12:00:00 AM 151.610000 5/6/2020 12:00:00 AM 151.350000 5/7/2020 12:00:00 AM 151.100000 5/8/2020 12:00:00 AM 150.500000 5/11/2020 12:00:00 AM 150.670000 5/12/2020 12:00:00 AM 150.920000 5/13/2020 12:00:00 AM 150.430000 5/14/2020 12:00:00 AM 150.570000 5/15/2020 12:00:00 AM 150.550000 5/18/2020 12:00:00 AM 149.630000 5/19/2020 12:00:00 AM 147.050000 5/20/2020 12:00:00 AM 147.910000 5/22/2020 12:00:00 AM 147.460000 5/25/2020 12:00:00 AM 146.760000 5/26/2020 12:00:00 AM 145.460000 5/27/2020 12:00:00 AM 141.530000 5/28/2020 12:00:00 AM 141.280000 5/29/2020 12:00:00 AM 140.880000 6/2/2020 12:00:00 AM 140.620000 6/3/2020 12:00:00 AM 139.900000 6/4/2020 12:00:00 AM 138.290000 6/5/2020 12:00:00 AM 137.200000 6/8/2020 12:00:00 AM 137.510000 6/9/2020 12:00:00 AM 139.130000 6/10/2020 12:00:00 AM 139.740000 6/11/2020 12:00:00 AM 141.500000 6/12/2020 12:00:00 AM 142.000000 6/15/2020 12:00:00 AM 141.880000 6/16/2020 12:00:00 AM 142.570000 6/18/2020 12:00:00 AM 143.210000 6/19/2020 12:00:00 AM 144.530000 6/22/2020 12:00:00 AM 145.060000 6/23/2020 12:00:00 AM 146.850000 6/24/2020 12:00:00 AM 147.150000 6/25/2020 12:00:00 AM 147.370000 6/26/2020 12:00:00 AM 145.630000 6/29/2020 12:00:00 AM 145.810000 6/30/2020 12:00:00 AM 145.760000 7/1/2020 12:00:00 AM 146.590000 7/2/2020 12:00:00 AM 146.730000 7/3/2020 12:00:00 AM 147.030000 7/6/2020 12:00:00 AM 147.790000 7/7/2020 12:00:00 AM 147.420000 7/8/2020 12:00:00 AM 148.030000 7/9/2020 12:00:00 AM 149.300000 7/10/2020 12:00:00 AM 149.490000 7/13/2020 12:00:00 AM 149.240000 7/14/2020 12:00:00 AM 149.410000 7/15/2020 12:00:00 AM 148.780000 7/16/2020 12:00:00 AM 148.460000 7/17/2020 12:00:00 AM 149.020000 7/20/2020 12:00:00 AM 148.960000 7/21/2020 12:00:00 AM 148.750000 7/22/2020 12:00:00 AM 146.250000 7/23/2020 12:00:00 AM 146.880000 7/24/2020 12:00:00 AM 147.220000 7/27/2020 12:00:00 AM 146.660000 7/28/2020 12:00:00 AM 147.190000 7/29/2020 12:00:00 AM 147.470000 7/30/2020 12:00:00 AM 148.020000 7/31/2020 12:00:00 AM 148.470000 8/4/2020 12:00:00 AM 148.410000 8/5/2020 12:00:00 AM 148.500000 8/6/2020 12:00:00 AM 148.880000 8/7/2020 12:00:00 AM 148.370000 8/10/2020 12:00:00 AM 148.870000 8/11/2020 12:00:00 AM 149.740000 8/12/2020 12:00:00 AM 149.760000 8/13/2020 12:00:00 AM 149.440000 8/14/2020 12:00:00 AM 149.810000 8/17/2020 12:00:00 AM 150.110000 8/18/2020 12:00:00 AM 149.580000 8/19/2020 12:00:00 AM 150.250000 8/20/2020 12:00:00 AM 150.370000 8/21/2020 12:00:00 AM 151.280000 8/24/2020 12:00:00 AM 151.240000 8/25/2020 12:00:00 AM 151.320000 8/26/2020 12:00:00 AM 151.930000 8/27/2020 12:00:00 AM 152.300000 8/28/2020 12:00:00 AM 152.030000 8/31/2020 12:00:00 AM 152.490000 9/1/2020 12:00:00 AM 151.360000 9/2/2020 12:00:00 AM 152.280000 9/3/2020 12:00:00 AM 152.650000 9/4/2020 12:00:00 AM 152.660000 9/7/2020 12:00:00 AM 152.570000 9/8/2020 12:00:00 AM 152.740000 9/9/2020 12:00:00 AM 153.450000 9/10/2020 12:00:00 AM 152.050000 9/11/2020 12:00:00 AM 150.130000 9/14/2020 12:00:00 AM 148.600000 9/15/2020 12:00:00 AM 149.140000 9/16/2020 12:00:00 AM 149.320000 9/17/2020 12:00:00 AM 150.990000 9/18/2020 12:00:00 AM 149.230000 9/21/2020 12:00:00 AM 150.160000 9/22/2020 12:00:00 AM 150.730000 9/23/2020 12:00:00 AM 149.830000 9/24/2020 12:00:00 AM 150.230000 9/25/2020 12:00:00 AM 149.840000 9/28/2020 12:00:00 AM 150.170000 9/29/2020 12:00:00 AM 150.090000 9/30/2020 12:00:00 AM 150.110000 10/1/2020 12:00:00 AM 150.370000 10/2/2020 12:00:00 AM 150.300000 10/5/2020 12:00:00 AM 150.640000 10/6/2020 12:00:00 AM 150.990000 10/7/2020 12:00:00 AM 150.930000 10/8/2020 12:00:00 AM 150.760000 10/9/2020 12:00:00 AM 151.110000 10/12/2020 12:00:00 AM 151.950000 10/13/2020 12:00:00 AM 152.030000 10/14/2020 12:00:00 AM 152.000000 10/15/2020 12:00:00 AM 152.570000 10/16/2020 12:00:00 AM 152.230000 10/19/2020 12:00:00 AM 152.380000 10/20/2020 12:00:00 AM 152.940000 10/21/2020 12:00:00 AM 153.590000 10/22/2020 12:00:00 AM 153.460000 10/23/2020 12:00:00 AM 153.860000 10/26/2020 12:00:00 AM 154.210000 10/27/2020 12:00:00 AM 154.020000 10/28/2020 12:00:00 AM 154.380000 10/29/2020 12:00:00 AM 154.620000 10/30/2020 12:00:00 AM 153.630000 11/2/2020 12:00:00 AM 152.880000 11/3/2020 12:00:00 AM 153.160000 11/4/2020 12:00:00 AM 153.540000 11/5/2020 12:00:00 AM 152.900000 11/6/2020 12:00:00 AM 153.080000 11/9/2020 12:00:00 AM 151.280000 11/10/2020 12:00:00 AM 150.040000 11/11/2020 12:00:00 AM 150.940000 11/12/2020 12:00:00 AM 150.010000 11/13/2020 12:00:00 AM 149.860000 11/16/2020 12:00:00 AM 149.100000 11/17/2020 12:00:00 AM 149.330000 11/18/2020 12:00:00 AM 149.370000 11/19/2020 12:00:00 AM 149.400000 11/20/2020 12:00:00 AM 149.210000 11/23/2020 12:00:00 AM 149.090000 11/24/2020 12:00:00 AM 148.530000 11/25/2020 12:00:00 AM 148.520000 11/26/2020 12:00:00 AM 149.180000 11/27/2020 12:00:00 AM 146.890000 11/30/2020 12:00:00 AM 146.710000 12/1/2020 12:00:00 AM 146.010000 12/2/2020 12:00:00 AM 143.610000 12/3/2020 12:00:00 AM 141.230000 12/4/2020 12:00:00 AM 140.570000 12/7/2020 12:00:00 AM 141.340000 12/8/2020 12:00:00 AM 141.850000 12/9/2020 12:00:00 AM 142.600000 12/10/2020 12:00:00 AM 143.440000 12/11/2020 12:00:00 AM 143.530000 12/14/2020 12:00:00 AM 143.830000 12/15/2020 12:00:00 AM 143.720000 12/16/2020 12:00:00 AM 143.890000 12/17/2020 12:00:00 AM 143.600000 12/18/2020 12:00:00 AM 144.220000 12/21/2020 12:00:00 AM 144.850000 12/22/2020 12:00:00 AM 144.050000 12/23/2020 12:00:00 AM 143.870000 12/28/2020 12:00:00 AM 143.870000 12/29/2020 12:00:00 AM 143.900000 12/30/2020 12:00:00 AM 143.780000 12/31/2020 12:00:00 AM 144.380000 1/4/2021 12:00:00 AM 144.510000 1/5/2021 12:00:00 AM 144.530000 1/6/2021 12:00:00 AM 144.440000 1/7/2021 12:00:00 AM 143.380000 1/8/2021 12:00:00 AM 143.630000 1/11/2021 12:00:00 AM 144.960000 1/12/2021 12:00:00 AM 144.480000 1/13/2021 12:00:00 AM 144.310000 1/14/2021 12:00:00 AM 144.940000 1/15/2021 12:00:00 AM 145.210000 1/18/2021 12:00:00 AM 145.910000 1/19/2021 12:00:00 AM 145.790000 1/20/2021 12:00:00 AM 145.850000 1/21/2021 12:00:00 AM 145.550000 1/22/2021 12:00:00 AM 145.740000 1/25/2021 12:00:00 AM 145.750000 1/26/2021 12:00:00 AM 145.520000 1/27/2021 12:00:00 AM 145.920000 1/28/2021 12:00:00 AM 144.670000 1/29/2021 12:00:00 AM 144.580000 2/1/2021 12:00:00 AM 144.490000 2/2/2021 12:00:00 AM 144.410000 2/3/2021 12:00:00 AM 144.510000 2/4/2021 12:00:00 AM 144.300000 2/5/2021 12:00:00 AM 143.100000 2/8/2021 12:00:00 AM 142.710000 2/9/2021 12:00:00 AM 142.470000 2/10/2021 12:00:00 AM 143.660000 2/11/2021 12:00:00 AM 144.210000 2/12/2021 12:00:00 AM 144.210000 2/15/2021 12:00:00 AM 144.040000 2/16/2021 12:00:00 AM 144.090000 2/17/2021 12:00:00 AM 144.180000 2/18/2021 12:00:00 AM 143.870000 2/19/2021 12:00:00 AM 143.400000 2/22/2021 12:00:00 AM 142.920000 2/23/2021 12:00:00 AM 141.760000 2/24/2021 12:00:00 AM 140.230000 2/25/2021 12:00:00 AM 138.400000 2/26/2021 12:00:00 AM 139.170000 3/1/2021 12:00:00 AM 139.730000 3/2/2021 12:00:00 AM 137.640000 3/3/2021 12:00:00 AM 137.800000 3/4/2021 12:00:00 AM 137.930000 3/5/2021 12:00:00 AM 138.210000 3/8/2021 12:00:00 AM 137.740000 3/9/2021 12:00:00 AM 137.060000 3/10/2021 12:00:00 AM 137.390000 3/11/2021 12:00:00 AM 138.590000 3/12/2021 12:00:00 AM 138.740000 3/15/2021 12:00:00 AM 138.510000 3/16/2021 12:00:00 AM 137.400000 3/17/2021 12:00:00 AM 137.060000 3/18/2021 12:00:00 AM 136.940000 3/19/2021 12:00:00 AM 136.840000 3/22/2021 12:00:00 AM 137.100000 3/23/2021 12:00:00 AM 134.020000 3/24/2021 12:00:00 AM 135.610000 3/25/2021 12:00:00 AM 135.640000 3/26/2021 12:00:00 AM 135.080000 3/29/2021 12:00:00 AM 136.340000 3/30/2021 12:00:00 AM 134.300000 3/31/2021 12:00:00 AM 133.780000 4/6/2021 12:00:00 AM 135.060000 4/7/2021 12:00:00 AM 136.190000 4/8/2021 12:00:00 AM 137.020000 4/9/2021 12:00:00 AM 137.970000 4/12/2021 12:00:00 AM 138.100000 4/13/2021 12:00:00 AM 138.080000 4/14/2021 12:00:00 AM 137.500000 4/15/2021 12:00:00 AM 137.520000 4/16/2021 12:00:00 AM 137.960000 4/19/2021 12:00:00 AM 137.940000 4/20/2021 12:00:00 AM 137.740000 4/21/2021 12:00:00 AM 136.590000 4/23/2021 12:00:00 AM 136.990000 4/26/2021 12:00:00 AM 136.440000 4/27/2021 12:00:00 AM 135.900000 4/28/2021 12:00:00 AM 134.740000 4/29/2021 12:00:00 AM 134.650000 4/30/2021 12:00:00 AM 136.010000 5/3/2021 12:00:00 AM 137.070000 5/4/2021 12:00:00 AM 135.530000 5/5/2021 12:00:00 AM 137.540000 5/6/2021 12:00:00 AM 137.780000 5/7/2021 12:00:00 AM 137.280000 5/10/2021 12:00:00 AM 137.940000 5/11/2021 12:00:00 AM 137.490000 5/12/2021 12:00:00 AM 137.440000 5/14/2021 12:00:00 AM 137.790000 5/17/2021 12:00:00 AM 137.990000 5/18/2021 12:00:00 AM 137.110000 5/19/2021 12:00:00 AM 135.990000 5/20/2021 12:00:00 AM 135.840000 5/21/2021 12:00:00 AM 135.060000 5/25/2021 12:00:00 AM 135.030000 5/26/2021 12:00:00 AM 135.330000 5/27/2021 12:00:00 AM 133.780000 5/28/2021 12:00:00 AM 133.670000 5/31/2021 12:00:00 AM 134.390000 6/1/2021 12:00:00 AM 134.260000 6/2/2021 12:00:00 AM 133.040000 6/3/2021 12:00:00 AM 133.480000 6/4/2021 12:00:00 AM 134.330000 6/7/2021 12:00:00 AM 134.170000 6/8/2021 12:00:00 AM 134.590000 6/9/2021 12:00:00 AM 134.610000 6/10/2021 12:00:00 AM 134.570000 6/11/2021 12:00:00 AM 135.270000 6/14/2021 12:00:00 AM 135.180000 6/15/2021 12:00:00 AM 135.080000 6/16/2021 12:00:00 AM 134.890000 6/18/2021 12:00:00 AM 133.810000 6/21/2021 12:00:00 AM 134.200000 6/22/2021 12:00:00 AM 133.970000 6/23/2021 12:00:00 AM 133.560000 6/24/2021 12:00:00 AM 133.280000 6/25/2021 12:00:00 AM 134.260000 6/28/2021 12:00:00 AM 134.300000 6/29/2021 12:00:00 AM 134.320000 6/30/2021 12:00:00 AM 133.420000 7/1/2021 12:00:00 AM 133.550000 7/2/2021 12:00:00 AM 134.580000 7/5/2021 12:00:00 AM 134.510000 7/6/2021 12:00:00 AM 134.570000 7/7/2021 12:00:00 AM 134.010000 7/8/2021 12:00:00 AM 134.870000 7/9/2021 12:00:00 AM 134.800000 7/12/2021 12:00:00 AM 134.820000 7/13/2021 12:00:00 AM 134.930000 7/14/2021 12:00:00 AM 134.950000 7/15/2021 12:00:00 AM 134.930000 7/16/2021 12:00:00 AM 134.430000 7/19/2021 12:00:00 AM 134.780000 7/20/2021 12:00:00 AM 135.530000 7/21/2021 12:00:00 AM 136.440000 7/22/2021 12:00:00 AM 136.850000 7/23/2021 12:00:00 AM 137.480000 7/26/2021 12:00:00 AM 137.250000 7/27/2021 12:00:00 AM 137.910000 7/28/2021 12:00:00 AM 137.370000 7/29/2021 12:00:00 AM 136.510000 7/30/2021 12:00:00 AM 136.100000 8/3/2021 12:00:00 AM 136.550000 8/4/2021 12:00:00 AM 137.580000 8/5/2021 12:00:00 AM 137.900000 8/6/2021 12:00:00 AM 137.820000 8/9/2021 12:00:00 AM 137.040000 8/10/2021 12:00:00 AM 137.070000 8/11/2021 12:00:00 AM 136.820000 8/12/2021 12:00:00 AM 136.730000 8/13/2021 12:00:00 AM 136.680000 8/16/2021 12:00:00 AM 137.750000 8/17/2021 12:00:00 AM 138.540000 8/18/2021 12:00:00 AM 138.360000 8/19/2021 12:00:00 AM 138.760000 8/20/2021 12:00:00 AM 139.460000 8/23/2021 12:00:00 AM 139.720000 8/24/2021 12:00:00 AM 140.050000 8/25/2021 12:00:00 AM 138.370000 8/26/2021 12:00:00 AM 137.730000 8/27/2021 12:00:00 AM 138.190000 8/30/2021 12:00:00 AM 138.730000 8/31/2021 12:00:00 AM 138.540000 9/1/2021 12:00:00 AM 137.420000 9/2/2021 12:00:00 AM 138.830000 9/3/2021 12:00:00 AM 138.650000 9/6/2021 12:00:00 AM 138.570000 9/7/2021 12:00:00 AM 138.950000 9/8/2021 12:00:00 AM 138.310000 9/9/2021 12:00:00 AM 138.850000 9/10/2021 12:00:00 AM 139.510000 9/13/2021 12:00:00 AM 139.240000 9/14/2021 12:00:00 AM 138.870000 9/15/2021 12:00:00 AM 139.420000 9/16/2021 12:00:00 AM 138.890000 9/17/2021 12:00:00 AM 138.510000 9/20/2021 12:00:00 AM 139.670000 9/21/2021 12:00:00 AM 140.420000 9/22/2021 12:00:00 AM 140.580000 9/23/2021 12:00:00 AM 140.080000 9/24/2021 12:00:00 AM 139.320000 9/27/2021 12:00:00 AM 138.340000 9/28/2021 12:00:00 AM 138.100000 9/29/2021 12:00:00 AM 139.150000 9/30/2021 12:00:00 AM 139.330000 10/1/2021 12:00:00 AM 138.730000 10/4/2021 12:00:00 AM 139.400000 10/5/2021 12:00:00 AM 137.650000 10/6/2021 12:00:00 AM 138.630000 10/7/2021 12:00:00 AM 138.910000 10/8/2021 12:00:00 AM 139.190000 10/11/2021 12:00:00 AM 139.900000 10/12/2021 12:00:00 AM 139.810000 10/13/2021 12:00:00 AM 139.910000 10/14/2021 12:00:00 AM 139.980000 10/15/2021 12:00:00 AM 139.420000 10/18/2021 12:00:00 AM 140.040000 10/19/2021 12:00:00 AM 139.980000 10/20/2021 12:00:00 AM 139.680000 10/21/2021 12:00:00 AM 140.150000 10/22/2021 12:00:00 AM 140.800000 10/25/2021 12:00:00 AM 140.450000 10/26/2021 12:00:00 AM 140.410000 10/27/2021 12:00:00 AM 140.390000 10/28/2021 12:00:00 AM 140.390000 10/29/2021 12:00:00 AM 141.170000 11/1/2021 12:00:00 AM 142.200000 11/2/2021 12:00:00 AM 142.370000 11/3/2021 12:00:00 AM 142.100000 11/4/2021 12:00:00 AM 142.320000 11/5/2021 12:00:00 AM 142.240000 11/8/2021 12:00:00 AM 142.020000 11/9/2021 12:00:00 AM 141.990000 11/10/2021 12:00:00 AM 142.490000 11/11/2021 12:00:00 AM 142.410000 11/12/2021 12:00:00 AM 142.320000 11/15/2021 12:00:00 AM 142.790000 11/16/2021 12:00:00 AM 142.860000 11/17/2021 12:00:00 AM 142.260000 11/18/2021 12:00:00 AM 141.570000 11/19/2021 12:00:00 AM 141.270000 11/22/2021 12:00:00 AM 141.760000 11/23/2021 12:00:00 AM 140.680000 11/24/2021 12:00:00 AM 139.900000 11/25/2021 12:00:00 AM 140.270000 11/26/2021 12:00:00 AM 141.110000 11/29/2021 12:00:00 AM 140.820000 11/30/2021 12:00:00 AM 140.940000 12/1/2021 12:00:00 AM 140.600000 12/2/2021 12:00:00 AM 140.770000 12/3/2021 12:00:00 AM 141.140000 12/6/2021 12:00:00 AM 141.320000 12/7/2021 12:00:00 AM 141.540000 12/8/2021 12:00:00 AM 141.300000 12/9/2021 12:00:00 AM 141.110000 12/10/2021 12:00:00 AM 141.790000 12/13/2021 12:00:00 AM 142.060000 12/14/2021 12:00:00 AM 141.680000 12/15/2021 12:00:00 AM 140.940000 12/16/2021 12:00:00 AM 140.380000 12/17/2021 12:00:00 AM 140.650000 12/20/2021 12:00:00 AM 140.850000 12/21/2021 12:00:00 AM 140.920000 12/22/2021 12:00:00 AM 140.720000 12/23/2021 12:00:00 AM 141.170000 12/27/2021 12:00:00 AM 141.790000 12/28/2021 12:00:00 AM 141.990000 12/29/2021 12:00:00 AM 142.000000 12/30/2021 12:00:00 AM 142.430000 12/31/2021 12:00:00 AM 142.830000 1/3/2022 12:00:00 AM 142.310000 1/4/2022 12:00:00 AM 142.730000 1/5/2022 12:00:00 AM 141.640000 1/6/2022 12:00:00 AM 141.220000 1/7/2022 12:00:00 AM 140.090000 1/10/2022 12:00:00 AM 139.960000 1/11/2022 12:00:00 AM 139.970000 1/12/2022 12:00:00 AM 140.190000 1/13/2022 12:00:00 AM 140.630000 1/14/2022 12:00:00 AM 140.950000 1/17/2022 12:00:00 AM 140.760000 1/18/2022 12:00:00 AM 140.200000 1/19/2022 12:00:00 AM 139.840000 1/20/2022 12:00:00 AM 140.050000 1/21/2022 12:00:00 AM 140.640000 1/24/2022 12:00:00 AM 141.250000 1/25/2022 12:00:00 AM 140.870000 1/26/2022 12:00:00 AM 140.190000 1/27/2022 12:00:00 AM 139.740000 1/28/2022 12:00:00 AM 138.760000 1/31/2022 12:00:00 AM 137.640000 2/1/2022 12:00:00 AM 138.620000 2/2/2022 12:00:00 AM 137.710000 2/3/2022 12:00:00 AM 136.830000 2/4/2022 12:00:00 AM 135.140000 2/7/2022 12:00:00 AM 135.650000 2/8/2022 12:00:00 AM 135.040000 2/9/2022 12:00:00 AM 134.720000 2/10/2022 12:00:00 AM 134.140000 2/11/2022 12:00:00 AM 134.320000 2/14/2022 12:00:00 AM 136.170000 2/15/2022 12:00:00 AM 134.690000 2/16/2022 12:00:00 AM 134.460000 2/17/2022 12:00:00 AM 135.300000 2/18/2022 12:00:00 AM 134.710000 2/21/2022 12:00:00 AM 136.130000 2/22/2022 12:00:00 AM 135.480000 2/23/2022 12:00:00 AM 135.370000 2/24/2022 12:00:00 AM 137.600000 2/25/2022 12:00:00 AM 135.730000 2/28/2022 12:00:00 AM 137.190000 3/1/2022 12:00:00 AM 138.580000 3/2/2022 12:00:00 AM 139.980000 3/3/2022 12:00:00 AM 140.700000 3/4/2022 12:00:00 AM 143.400000 3/7/2022 12:00:00 AM 144.730000 3/8/2022 12:00:00 AM 144.300000 3/9/2022 12:00:00 AM 142.480000 3/10/2022 12:00:00 AM 141.670000 3/11/2022 12:00:00 AM 141.640000 3/14/2022 12:00:00 AM 141.570000 3/15/2022 12:00:00 AM 140.190000 3/16/2022 12:00:00 AM 138.840000 3/17/2022 12:00:00 AM 137.020000 3/18/2022 12:00:00 AM 138.550000 3/21/2022 12:00:00 AM 138.840000 3/22/2022 12:00:00 AM 138.880000 3/23/2022 12:00:00 AM 137.700000 3/24/2022 12:00:00 AM 138.090000 3/25/2022 12:00:00 AM 139.320000 3/28/2022 12:00:00 AM 139.220000 3/29/2022 12:00:00 AM 137.230000 3/30/2022 12:00:00 AM 137.940000 3/31/2022 12:00:00 AM 138.310000 4/1/2022 12:00:00 AM 138.980000 4/4/2022 12:00:00 AM 138.980000 4/5/2022 12:00:00 AM 139.630000 4/6/2022 12:00:00 AM 138.800000 4/7/2022 12:00:00 AM 138.440000 4/8/2022 12:00:00 AM 137.470000 4/11/2022 12:00:00 AM 137.520000 4/12/2022 12:00:00 AM 137.790000 4/13/2022 12:00:00 AM 138.590000 4/19/2022 12:00:00 AM 136.950000 4/20/2022 12:00:00 AM 135.750000 4/22/2022 12:00:00 AM 135.260000 4/25/2022 12:00:00 AM 135.580000 4/26/2022 12:00:00 AM 135.300000 4/27/2022 12:00:00 AM 135.110000 4/28/2022 12:00:00 AM 134.890000 4/29/2022 12:00:00 AM 134.720000 5/2/2022 12:00:00 AM 133.810000 5/3/2022 12:00:00 AM 133.960000 5/4/2022 12:00:00 AM 132.890000 5/5/2022 12:00:00 AM 133.270000 5/6/2022 12:00:00 AM 132.740000 5/9/2022 12:00:00 AM 133.340000 5/10/2022 12:00:00 AM 133.120000 5/11/2022 12:00:00 AM 133.350000 5/12/2022 12:00:00 AM 134.620000 5/13/2022 12:00:00 AM 134.910000 5/16/2022 12:00:00 AM 131.980000 5/17/2022 12:00:00 AM 132.640000 5/18/2022 12:00:00 AM 132.460000 5/19/2022 12:00:00 AM 135.900000 5/20/2022 12:00:00 AM 134.730000 5/23/2022 12:00:00 AM 134.920000 5/24/2022 12:00:00 AM 134.800000 5/25/2022 12:00:00 AM 134.680000 5/27/2022 12:00:00 AM 134.430000 5/30/2022 12:00:00 AM 132.570000 5/31/2022 12:00:00 AM 132.570000 6/1/2022 12:00:00 AM 133.040000 6/2/2022 12:00:00 AM 133.380000 6/3/2022 12:00:00 AM 133.940000 6/7/2022 12:00:00 AM 133.260000 6/8/2022 12:00:00 AM 132.460000 6/9/2022 12:00:00 AM 132.160000 6/10/2022 12:00:00 AM 132.350000 6/13/2022 12:00:00 AM 133.690000 6/14/2022 12:00:00 AM 133.060000 6/15/2022 12:00:00 AM 131.770000 6/16/2022 12:00:00 AM 135.570000 6/20/2022 12:00:00 AM 135.110000 6/21/2022 12:00:00 AM 135.790000 6/22/2022 12:00:00 AM 136.610000 6/23/2022 12:00:00 AM 138.100000 6/24/2022 12:00:00 AM 138.700000 6/27/2022 12:00:00 AM 137.730000 6/28/2022 12:00:00 AM 138.110000 6/29/2022 12:00:00 AM 139.830000 6/30/2022 12:00:00 AM 139.460000 7/1/2022 12:00:00 AM 138.330000 7/4/2022 12:00:00 AM 138.790000 7/5/2022 12:00:00 AM 140.050000 7/6/2022 12:00:00 AM 139.960000 7/7/2022 12:00:00 AM 140.620000 7/8/2022 12:00:00 AM 140.720000 7/11/2022 12:00:00 AM 140.590000 7/12/2022 12:00:00 AM 140.750000 7/13/2022 12:00:00 AM 140.710000 7/14/2022 12:00:00 AM 141.140000 7/15/2022 12:00:00 AM 141.030000 7/18/2022 12:00:00 AM 140.150000 7/19/2022 12:00:00 AM 140.050000 7/20/2022 12:00:00 AM 140.970000 7/21/2022 12:00:00 AM 140.770000 7/22/2022 12:00:00 AM 141.880000 7/25/2022 12:00:00 AM 141.350000 7/26/2022 12:00:00 AM 142.450000 7/27/2022 12:00:00 AM 142.400000 7/28/2022 12:00:00 AM 142.330000 7/29/2022 12:00:00 AM 141.930000 8/2/2022 12:00:00 AM 142.960000 8/3/2022 12:00:00 AM 142.540000 8/4/2022 12:00:00 AM 142.040000 8/5/2022 12:00:00 AM 142.010000 8/8/2022 12:00:00 AM 143.500000 8/9/2022 12:00:00 AM 143.500000 8/10/2022 12:00:00 AM 143.830000 8/11/2022 12:00:00 AM 143.840000 8/12/2022 12:00:00 AM 144.800000 8/15/2022 12:00:00 AM 145.680000 8/16/2022 12:00:00 AM 145.770000 8/17/2022 12:00:00 AM 144.850000 8/18/2022 12:00:00 AM 145.100000 8/19/2022 12:00:00 AM 146.110000 8/22/2022 12:00:00 AM 147.080000 8/23/2022 12:00:00 AM 145.910000 8/24/2022 12:00:00 AM 145.680000 8/25/2022 12:00:00 AM 145.900000 8/26/2022 12:00:00 AM 145.510000 8/29/2022 12:00:00 AM 145.920000 8/30/2022 12:00:00 AM 145.880000 8/31/2022 12:00:00 AM 144.650000 9/1/2022 12:00:00 AM 144.560000 9/2/2022 12:00:00 AM 143.820000 9/5/2022 12:00:00 AM 146.400000 9/6/2022 12:00:00 AM 145.610000 9/7/2022 12:00:00 AM 144.920000 9/8/2022 12:00:00 AM 144.060000 9/9/2022 12:00:00 AM 145.900000 9/12/2022 12:00:00 AM 145.750000 9/13/2022 12:00:00 AM 144.900000 9/14/2022 12:00:00 AM 145.340000 9/15/2022 12:00:00 AM 144.900000 9/16/2022 12:00:00 AM 144.380000 9/19/2022 12:00:00 AM 144.850000 9/20/2022 12:00:00 AM 146.100000 9/21/2022 12:00:00 AM 146.930000 9/22/2022 12:00:00 AM 144.470000 9/23/2022 12:00:00 AM 146.240000 9/26/2022 12:00:00 AM 145.340000 9/27/2022 12:00:00 AM 146.560000 9/28/2022 12:00:00 AM 148.010000 9/29/2022 12:00:00 AM 146.850000 9/30/2022 12:00:00 AM 147.370000 10/3/2022 12:00:00 AM 146.760000 10/4/2022 12:00:00 AM 145.280000 10/5/2022 12:00:00 AM 144.760000 10/6/2022 12:00:00 AM 143.910000 10/7/2022 12:00:00 AM 145.040000 10/10/2022 12:00:00 AM 144.520000 10/11/2022 12:00:00 AM 145.430000 10/12/2022 12:00:00 AM 144.970000 10/13/2022 12:00:00 AM 144.470000 10/14/2022 12:00:00 AM 144.000000 10/17/2022 12:00:00 AM 144.340000 10/18/2022 12:00:00 AM 144.510000 10/19/2022 12:00:00 AM 143.830000 10/20/2022 12:00:00 AM 143.450000 10/21/2022 12:00:00 AM 143.180000 10/24/2022 12:00:00 AM 144.580000 10/25/2022 12:00:00 AM 144.520000 10/26/2022 12:00:00 AM 144.700000 10/27/2022 12:00:00 AM 143.830000 10/28/2022 12:00:00 AM 144.460000 10/31/2022 12:00:00 AM 144.380000 11/1/2022 12:00:00 AM 145.070000 11/2/2022 12:00:00 AM 145.730000 11/3/2022 12:00:00 AM 146.530000 11/4/2022 12:00:00 AM 147.520000 11/7/2022 12:00:00 AM 147.760000 11/8/2022 12:00:00 AM 147.610000 11/9/2022 12:00:00 AM 148.480000 11/10/2022 12:00:00 AM 150.190000 11/11/2022 12:00:00 AM 151.060000 11/14/2022 12:00:00 AM 154.140000 11/15/2022 12:00:00 AM 153.120000 11/16/2022 12:00:00 AM 152.020000 11/17/2022 12:00:00 AM 151.660000 11/18/2022 12:00:00 AM 150.690000 11/21/2022 12:00:00 AM 150.660000 11/22/2022 12:00:00 AM 148.810000 11/23/2022 12:00:00 AM 149.770000 11/24/2022 12:00:00 AM 149.220000 11/25/2022 12:00:00 AM 148.940000 11/28/2022 12:00:00 AM 148.600000 11/29/2022 12:00:00 AM 149.160000 11/30/2022 12:00:00 AM 149.280000 12/1/2022 12:00:00 AM 150.690000 12/2/2022 12:00:00 AM 151.210000 12/5/2022 12:00:00 AM 150.510000 12/6/2022 12:00:00 AM 150.830000 12/7/2022 12:00:00 AM 150.310000 12/8/2022 12:00:00 AM 151.180000 12/9/2022 12:00:00 AM 151.680000 12/12/2022 12:00:00 AM 152.920000 12/13/2022 12:00:00 AM 153.110000 12/14/2022 12:00:00 AM 152.970000 12/15/2022 12:00:00 AM 153.010000 12/16/2022 12:00:00 AM 151.940000 12/19/2022 12:00:00 AM 153.680000 12/20/2022 12:00:00 AM 153.740000 12/21/2022 12:00:00 AM 154.670000 12/22/2022 12:00:00 AM 155.600000 12/23/2022 12:00:00 AM 154.350000 12/27/2022 12:00:00 AM 154.070000 12/28/2022 12:00:00 AM 154.010000 12/29/2022 12:00:00 AM 154.980000 12/30/2022 12:00:00 AM 153.850000 1/2/2023 12:00:00 AM 153.650000 1/3/2023 12:00:00 AM 153.560000 1/4/2023 12:00:00 AM 154.120000 1/5/2023 12:00:00 AM 154.790000 1/6/2023 12:00:00 AM 155.010000 1/9/2023 12:00:00 AM 155.600000 1/10/2023 12:00:00 AM 156.140000 1/11/2023 12:00:00 AM 154.810000 1/12/2023 12:00:00 AM 153.440000 1/13/2023 12:00:00 AM 153.520000 1/16/2023 12:00:00 AM 154.100000 1/17/2023 12:00:00 AM 154.530000 1/18/2023 12:00:00 AM 155.970000 1/19/2023 12:00:00 AM 155.730000 1/20/2023 12:00:00 AM 154.890000 1/23/2023 12:00:00 AM 154.500000 1/24/2023 12:00:00 AM 155.280000 1/25/2023 12:00:00 AM 156.790000 1/26/2023 12:00:00 AM 156.470000 1/27/2023 12:00:00 AM 154.640000 1/30/2023 12:00:00 AM 152.610000 1/31/2023 12:00:00 AM 152.610000 2/1/2023 12:00:00 AM 153.810000 2/2/2023 12:00:00 AM 153.620000 2/3/2023 12:00:00 AM 153.870000 2/6/2023 12:00:00 AM 153.450000 2/7/2023 12:00:00 AM 153.540000 2/8/2023 12:00:00 AM 153.320000 2/9/2023 12:00:00 AM 152.780000 2/10/2023 12:00:00 AM 154.070000 2/13/2023 12:00:00 AM 155.450000 2/14/2023 12:00:00 AM 155.320000 2/15/2023 12:00:00 AM 155.690000 2/16/2023 12:00:00 AM 156.280000 2/17/2023 12:00:00 AM 155.720000 2/20/2023 12:00:00 AM 156.880000 2/21/2023 12:00:00 AM 156.400000 2/22/2023 12:00:00 AM 156.330000 2/23/2023 12:00:00 AM 154.370000 2/24/2023 12:00:00 AM 154.270000 2/27/2023 12:00:00 AM 153.390000 2/28/2023 12:00:00 AM 153.110000 3/1/2023 12:00:00 AM 151.750000 3/2/2023 12:00:00 AM 151.280000 3/3/2023 12:00:00 AM 150.930000 3/6/2023 12:00:00 AM 150.500000 3/7/2023 12:00:00 AM 150.520000 3/8/2023 12:00:00 AM 150.940000 3/9/2023 12:00:00 AM 151.250000 3/10/2023 12:00:00 AM 152.790000 3/13/2023 12:00:00 AM 154.770000 3/14/2023 12:00:00 AM 154.440000 3/15/2023 12:00:00 AM 154.520000 3/16/2023 12:00:00 AM 152.850000 3/17/2023 12:00:00 AM 151.450000 3/20/2023 12:00:00 AM 151.190000 3/21/2023 12:00:00 AM 150.550000 3/22/2023 12:00:00 AM 150.500000 3/23/2023 12:00:00 AM 150.370000 3/24/2023 12:00:00 AM 152.020000 3/27/2023 12:00:00 AM 151.800000 3/28/2023 12:00:00 AM 148.890000 3/29/2023 12:00:00 AM 149.100000 3/30/2023 12:00:00 AM 148.650000 3/31/2023 12:00:00 AM 148.780000 4/3/2023 12:00:00 AM 150.070000 4/4/2023 12:00:00 AM 149.990000 4/5/2023 12:00:00 AM 151.200000 4/11/2023 12:00:00 AM 151.500000 4/12/2023 12:00:00 AM 151.320000 4/13/2023 12:00:00 AM 152.080000 4/14/2023 12:00:00 AM 152.340000 4/17/2023 12:00:00 AM 152.570000 4/18/2023 12:00:00 AM 152.270000 4/19/2023 12:00:00 AM 152.120000 4/21/2023 12:00:00 AM 153.240000 4/24/2023 12:00:00 AM 153.160000 4/25/2023 12:00:00 AM 153.590000 4/26/2023 12:00:00 AM 152.380000 4/27/2023 12:00:00 AM 151.790000 4/28/2023 12:00:00 AM 151.540000 5/2/2023 12:00:00 AM 152.120000 5/3/2023 12:00:00 AM 153.020000 5/4/2023 12:00:00 AM 153.130000 5/5/2023 12:00:00 AM 152.730000 5/8/2023 12:00:00 AM 153.370000 5/9/2023 12:00:00 AM 153.960000 5/10/2023 12:00:00 AM 153.410000 5/11/2023 12:00:00 AM 153.620000 5/12/2023 12:00:00 AM 154.250000 5/15/2023 12:00:00 AM 154.820000 5/16/2023 12:00:00 AM 155.060000 5/17/2023 12:00:00 AM 156.060000 5/19/2023 12:00:00 AM 155.370000 5/22/2023 12:00:00 AM 155.980000 5/23/2023 12:00:00 AM 155.690000 5/24/2023 12:00:00 AM 155.470000 5/25/2023 12:00:00 AM 155.230000 5/26/2023 12:00:00 AM 154.010000 5/30/2023 12:00:00 AM 154.080000 5/31/2023 12:00:00 AM 153.950000 6/1/2023 12:00:00 AM 153.820000 6/2/2023 12:00:00 AM 153.820000 6/5/2023 12:00:00 AM 155.060000 6/6/2023 12:00:00 AM 155.810000 6/7/2023 12:00:00 AM 155.090000 6/8/2023 12:00:00 AM 153.320000 6/9/2023 12:00:00 AM 153.870000 6/12/2023 12:00:00 AM 153.320000 6/13/2023 12:00:00 AM 152.800000 6/14/2023 12:00:00 AM 152.500000 6/15/2023 12:00:00 AM 152.960000 6/16/2023 12:00:00 AM 153.020000 6/19/2023 12:00:00 AM 152.580000 6/20/2023 12:00:00 AM 152.020000 6/21/2023 12:00:00 AM 151.280000 6/22/2023 12:00:00 AM 151.150000 6/23/2023 12:00:00 AM 152.360000 6/26/2023 12:00:00 AM 152.920000 6/27/2023 12:00:00 AM 152.110000 6/28/2023 12:00:00 AM 151.190000 6/29/2023 12:00:00 AM 152.410000 6/30/2023 12:00:00 AM 151.920000 7/3/2023 12:00:00 AM 152.550000 7/4/2023 12:00:00 AM 152.740000 7/5/2023 12:00:00 AM 152.630000 7/6/2023 12:00:00 AM 151.990000 7/7/2023 12:00:00 AM 150.600000 7/10/2023 12:00:00 AM 151.030000 7/11/2023 12:00:00 AM 151.550000 7/12/2023 12:00:00 AM 151.710000 7/13/2023 12:00:00 AM 152.320000 7/14/2023 12:00:00 AM 152.240000 7/17/2023 12:00:00 AM 152.200000 7/18/2023 12:00:00 AM 151.650000 7/19/2023 12:00:00 AM 152.160000 7/20/2023 12:00:00 AM 151.840000 7/21/2023 12:00:00 AM 151.920000 7/24/2023 12:00:00 AM 152.480000 7/25/2023 12:00:00 AM 151.800000 7/26/2023 12:00:00 AM 152.370000 7/27/2023 12:00:00 AM 152.480000 7/28/2023 12:00:00 AM 151.660000 7/31/2023 12:00:00 AM 150.020000 8/1/2023 12:00:00 AM 150.160000 8/2/2023 12:00:00 AM 150.070000 8/3/2023 12:00:00 AM 151.060000 8/4/2023 12:00:00 AM 150.970000 8/8/2023 12:00:00 AM 150.940000 8/9/2023 12:00:00 AM 150.100000 8/10/2023 12:00:00 AM 150.240000 8/11/2023 12:00:00 AM 150.460000 8/14/2023 12:00:00 AM 150.600000 8/15/2023 12:00:00 AM 150.530000 8/16/2023 12:00:00 AM 150.030000 8/17/2023 12:00:00 AM 150.810000 8/18/2023 12:00:00 AM 150.140000 8/21/2023 12:00:00 AM 149.870000 8/22/2023 12:00:00 AM 150.240000 8/23/2023 12:00:00 AM 150.250000 8/24/2023 12:00:00 AM 149.650000 8/25/2023 12:00:00 AM 149.620000 8/28/2023 12:00:00 AM 148.860000 8/29/2023 12:00:00 AM 148.460000 8/30/2023 12:00:00 AM 149.140000 8/31/2023 12:00:00 AM 148.480000 9/1/2023 12:00:00 AM 149.050000 9/4/2023 12:00:00 AM 149.870000 9/5/2023 12:00:00 AM 150.710000 9/6/2023 12:00:00 AM 150.510000 9/7/2023 12:00:00 AM 150.570000 9/8/2023 12:00:00 AM 150.160000 9/11/2023 12:00:00 AM 150.310000 9/12/2023 12:00:00 AM 150.300000 9/13/2023 12:00:00 AM 149.860000 9/14/2023 12:00:00 AM 151.540000 9/15/2023 12:00:00 AM 152.080000 9/18/2023 12:00:00 AM 151.710000 9/19/2023 12:00:00 AM 151.020000 9/20/2023 12:00:00 AM 151.340000 9/21/2023 12:00:00 AM 151.120000 9/22/2023 12:00:00 AM 150.570000 9/25/2023 12:00:00 AM 150.370000 9/26/2023 12:00:00 AM 149.970000 9/27/2023 12:00:00 AM 149.690000 9/28/2023 12:00:00 AM 149.720000 9/29/2023 12:00:00 AM 149.860000 10/2/2023 12:00:00 AM 152.270000 10/3/2023 12:00:00 AM 151.040000 10/4/2023 12:00:00 AM 151.240000 10/5/2023 12:00:00 AM 150.960000 10/6/2023 12:00:00 AM 150.480000 10/9/2023 12:00:00 AM 151.450000 10/10/2023 12:00:00 AM 152.570000 10/11/2023 12:00:00 AM 153.400000 10/12/2023 12:00:00 AM 153.150000 10/13/2023 12:00:00 AM 153.470000 10/16/2023 12:00:00 AM 153.920000 10/17/2023 12:00:00 AM 153.940000 10/18/2023 12:00:00 AM 154.130000 10/19/2023 12:00:00 AM 154.490000 10/20/2023 12:00:00 AM 155.580000 10/23/2023 12:00:00 AM 155.270000 10/24/2023 12:00:00 AM 155.040000 10/25/2023 12:00:00 AM 155.480000 10/26/2023 12:00:00 AM 155.820000 10/27/2023 12:00:00 AM 155.230000 10/30/2023 12:00:00 AM 153.810000 10/31/2023 12:00:00 AM 153.530000 11/1/2023 12:00:00 AM 154.720000 11/2/2023 12:00:00 AM 153.710000 11/3/2023 12:00:00 AM 154.910000 11/6/2023 12:00:00 AM 156.020000 11/7/2023 12:00:00 AM 156.350000 11/8/2023 12:00:00 AM 156.790000 11/9/2023 12:00:00 AM 156.580000 11/10/2023 12:00:00 AM 157.640000 11/13/2023 12:00:00 AM 158.760000 11/14/2023 12:00:00 AM 158.980000 11/15/2023 12:00:00 AM 159.440000 11/16/2023 12:00:00 AM 158.840000 11/17/2023 12:00:00 AM 158.980000 11/20/2023 12:00:00 AM 157.790000 11/21/2023 12:00:00 AM 157.660000 11/22/2023 12:00:00 AM 159.650000 11/23/2023 12:00:00 AM 158.540000 11/24/2023 12:00:00 AM 155.910000 11/27/2023 12:00:00 AM 156.120000 11/28/2023 12:00:00 AM 156.590000 11/29/2023 12:00:00 AM 156.310000 11/30/2023 12:00:00 AM 157.600000 12/1/2023 12:00:00 AM 158.550000 12/4/2023 12:00:00 AM 159.460000 12/5/2023 12:00:00 AM 159.370000 12/6/2023 12:00:00 AM 159.190000 12/7/2023 12:00:00 AM 158.900000 12/8/2023 12:00:00 AM 159.040000 12/11/2023 12:00:00 AM 159.000000 12/12/2023 12:00:00 AM 160.010000 12/13/2023 12:00:00 AM 159.440000 12/14/2023 12:00:00 AM 158.380000 12/15/2023 12:00:00 AM 158.620000 12/18/2023 12:00:00 AM 158.970000 12/19/2023 12:00:00 AM 159.350000 12/20/2023 12:00:00 AM 158.880000 12/21/2023 12:00:00 AM 159.350000 12/22/2023 12:00:00 AM 159.820000 12/27/2023 12:00:00 AM 159.670000 12/28/2023 12:00:00 AM 161.580000 12/29/2023 12:00:00 AM 162.530000 1/2/2024 12:00:00 AM 161.960000 1/3/2024 12:00:00 AM 161.660000 1/4/2024 12:00:00 AM 161.600000 1/5/2024 12:00:00 AM 161.480000 1/8/2024 12:00:00 AM 161.900000 1/9/2024 12:00:00 AM 161.600000 1/10/2024 12:00:00 AM 160.780000 1/11/2024 12:00:00 AM 160.740000 1/12/2024 12:00:00 AM 160.530000 1/15/2024 12:00:00 AM 160.090000 1/16/2024 12:00:00 AM 159.490000 1/17/2024 12:00:00 AM 158.940000 1/18/2024 12:00:00 AM 158.500000 1/19/2024 12:00:00 AM 157.420000 1/22/2024 12:00:00 AM 157.220000 1/23/2024 12:00:00 AM 157.420000 1/24/2024 12:00:00 AM 157.090000 1/25/2024 12:00:00 AM 157.220000 1/26/2024 12:00:00 AM 158.050000 1/29/2024 12:00:00 AM 159.010000 1/30/2024 12:00:00 AM 158.360000 1/31/2024 12:00:00 AM 158.640000 2/1/2024 12:00:00 AM 158.850000 2/2/2024 12:00:00 AM 159.210000 2/5/2024 12:00:00 AM 158.450000 2/6/2024 12:00:00 AM 158.130000 2/7/2024 12:00:00 AM 157.880000 2/8/2024 12:00:00 AM 158.890000 2/9/2024 12:00:00 AM 157.020000 2/12/2024 12:00:00 AM 157.260000 2/13/2024 12:00:00 AM 156.840000 2/14/2024 12:00:00 AM 156.640000 2/15/2024 12:00:00 AM 156.790000 2/16/2024 12:00:00 AM 157.100000 2/19/2024 12:00:00 AM 156.660000 2/20/2024 12:00:00 AM 155.680000 2/21/2024 12:00:00 AM 156.570000 2/22/2024 12:00:00 AM 156.160000 2/23/2024 12:00:00 AM 155.950000 2/26/2024 12:00:00 AM 156.400000 2/27/2024 12:00:00 AM 156.430000 2/28/2024 12:00:00 AM 156.830000 2/29/2024 12:00:00 AM 156.600000 3/1/2024 12:00:00 AM 156.020000 3/4/2024 12:00:00 AM 155.660000 3/5/2024 12:00:00 AM 155.170000 3/6/2024 12:00:00 AM 154.800000 3/7/2024 12:00:00 AM 155.060000 3/8/2024 12:00:00 AM 155.720000 3/11/2024 12:00:00 AM 155.200000 3/12/2024 12:00:00 AM 155.090000 3/13/2024 12:00:00 AM 154.700000 3/14/2024 12:00:00 AM 154.430000 3/15/2024 12:00:00 AM 155.100000 3/18/2024 12:00:00 AM 154.620000 3/19/2024 12:00:00 AM 154.620000 3/20/2024 12:00:00 AM 153.760000 3/21/2024 12:00:00 AM 152.260000 3/22/2024 12:00:00 AM 153.050000 3/25/2024 12:00:00 AM 153.330000 3/26/2024 12:00:00 AM 152.190000 3/27/2024 12:00:00 AM 152.790000 9/22/2017 12:00:00 AM 110.860000 9/25/2017 12:00:00 AM 110.970000 9/26/2017 12:00:00 AM 111.370000 9/27/2017 12:00:00 AM 110.520000 9/28/2017 12:00:00 AM 109.710000 9/29/2017 12:00:00 AM 109.040000 10/2/2017 12:00:00 AM 109.930000 10/3/2017 12:00:00 AM 109.100000 10/4/2017 12:00:00 AM 108.910000 10/5/2017 12:00:00 AM 109.250000 10/6/2017 12:00:00 AM 107.970000 10/9/2017 12:00:00 AM 108.080000 10/10/2017 12:00:00 AM 108.520000 10/11/2017 12:00:00 AM 108.160000 10/12/2017 12:00:00 AM 107.800000 10/13/2017 12:00:00 AM 107.860000 10/16/2017 12:00:00 AM 108.040000 10/17/2017 12:00:00 AM 108.420000 10/18/2017 12:00:00 AM 107.870000 10/19/2017 12:00:00 AM 108.140000 10/20/2017 12:00:00 AM 107.570000 10/23/2017 12:00:00 AM 107.270000 10/24/2017 12:00:00 AM 107.230000 10/25/2017 12:00:00 AM 106.830000 10/26/2017 12:00:00 AM 106.430000 10/27/2017 12:00:00 AM 106.690000 10/30/2017 12:00:00 AM 105.600000 10/31/2017 12:00:00 AM 105.520000 11/1/2017 12:00:00 AM 106.220000 11/2/2017 12:00:00 AM 106.520000 11/3/2017 12:00:00 AM 106.580000 11/6/2017 12:00:00 AM 106.540000 11/7/2017 12:00:00 AM 106.340000 11/8/2017 12:00:00 AM 106.280000 11/9/2017 12:00:00 AM 104.510000 11/10/2017 12:00:00 AM 104.680000 11/13/2017 12:00:00 AM 104.410000 11/14/2017 12:00:00 AM 104.250000 11/15/2017 12:00:00 AM 105.350000 11/16/2017 12:00:00 AM 104.660000 11/17/2017 12:00:00 AM 104.480000 11/20/2017 12:00:00 AM 104.780000 11/21/2017 12:00:00 AM 104.760000 11/22/2017 12:00:00 AM 104.950000 11/23/2017 12:00:00 AM 106.530000 11/24/2017 12:00:00 AM 105.680000 11/27/2017 12:00:00 AM 105.060000 11/28/2017 12:00:00 AM 105.880000 11/29/2017 12:00:00 AM 105.540000 11/30/2017 12:00:00 AM 105.320000 12/1/2017 12:00:00 AM 105.320000 12/4/2017 12:00:00 AM 105.770000 12/5/2017 12:00:00 AM 105.140000 12/6/2017 12:00:00 AM 105.330000 12/7/2017 12:00:00 AM 106.290000 12/8/2017 12:00:00 AM 105.390000 12/11/2017 12:00:00 AM 105.290000 12/12/2017 12:00:00 AM 106.090000 12/13/2017 12:00:00 AM 105.850000 12/14/2017 12:00:00 AM 106.250000 12/15/2017 12:00:00 AM 107.120000 12/18/2017 12:00:00 AM 106.880000 12/19/2017 12:00:00 AM 107.470000 12/20/2017 12:00:00 AM 107.460000 12/21/2017 12:00:00 AM 106.950000 12/22/2017 12:00:00 AM 107.490000 12/27/2017 12:00:00 AM 107.070000 12/28/2017 12:00:00 AM 107.350000 12/29/2017 12:00:00 AM 107.370000 1/2/2018 12:00:00 AM 106.320000 1/3/2018 12:00:00 AM 107.420000 1/4/2018 12:00:00 AM 106.820000 1/5/2018 12:00:00 AM 106.760000 1/8/2018 12:00:00 AM 106.830000 1/9/2018 12:00:00 AM 107.050000 1/10/2018 12:00:00 AM 107.030000 1/11/2018 12:00:00 AM 107.280000 1/12/2018 12:00:00 AM 106.980000 1/15/2018 12:00:00 AM 106.790000 1/16/2018 12:00:00 AM 106.920000 1/17/2018 12:00:00 AM 107.220000 1/18/2018 12:00:00 AM 107.640000 1/19/2018 12:00:00 AM 107.460000 1/22/2018 12:00:00 AM 107.220000 1/23/2018 12:00:00 AM 107.190000 1/24/2018 12:00:00 AM 107.590000 1/25/2018 12:00:00 AM 107.970000 1/26/2018 12:00:00 AM 108.050000 1/29/2018 12:00:00 AM 107.650000 1/30/2018 12:00:00 AM 107.770000 1/31/2018 12:00:00 AM 108.210000 2/1/2018 12:00:00 AM 108.070000 2/2/2018 12:00:00 AM 107.880000 2/5/2018 12:00:00 AM 108.120000 2/6/2018 12:00:00 AM 108.170000 2/7/2018 12:00:00 AM 108.040000 2/8/2018 12:00:00 AM 108.470000 2/9/2018 12:00:00 AM 109.200000 2/12/2018 12:00:00 AM 109.150000 2/13/2018 12:00:00 AM 109.140000 2/14/2018 12:00:00 AM 109.010000 2/15/2018 12:00:00 AM 108.450000 2/16/2018 12:00:00 AM 109.050000 2/19/2018 12:00:00 AM 108.530000 2/20/2018 12:00:00 AM 108.290000 2/21/2018 12:00:00 AM 107.580000 2/22/2018 12:00:00 AM 107.750000 2/23/2018 12:00:00 AM 108.030000 2/26/2018 12:00:00 AM 107.570000 2/27/2018 12:00:00 AM 107.430000 2/28/2018 12:00:00 AM 107.700000 3/1/2018 12:00:00 AM 107.590000 3/2/2018 12:00:00 AM 107.690000 3/5/2018 12:00:00 AM 107.720000 3/6/2018 12:00:00 AM 106.870000 3/7/2018 12:00:00 AM 106.490000 3/8/2018 12:00:00 AM 105.630000 3/9/2018 12:00:00 AM 105.650000 3/12/2018 12:00:00 AM 105.550000 3/13/2018 12:00:00 AM 105.580000 3/14/2018 12:00:00 AM 105.580000 3/15/2018 12:00:00 AM 105.630000 3/16/2018 12:00:00 AM 105.150000 3/19/2018 12:00:00 AM 104.890000 3/20/2018 12:00:00 AM 104.710000 3/21/2018 12:00:00 AM 104.910000 3/22/2018 12:00:00 AM 105.340000 3/23/2018 12:00:00 AM 104.990000 3/26/2018 12:00:00 AM 104.180000 3/27/2018 12:00:00 AM 103.820000 3/28/2018 12:00:00 AM 103.340000 4/3/2018 12:00:00 AM 103.600000 4/4/2018 12:00:00 AM 103.480000 4/5/2018 12:00:00 AM 103.330000 4/6/2018 12:00:00 AM 103.140000 4/9/2018 12:00:00 AM 103.250000 4/10/2018 12:00:00 AM 103.260000 4/11/2018 12:00:00 AM 102.830000 4/12/2018 12:00:00 AM 103.230000 4/13/2018 12:00:00 AM 102.810000 4/16/2018 12:00:00 AM 103.060000 4/17/2018 12:00:00 AM 103.140000 4/18/2018 12:00:00 AM 103.070000 4/20/2018 12:00:00 AM 103.160000 4/23/2018 12:00:00 AM 103.570000 4/24/2018 12:00:00 AM 103.440000 4/25/2018 12:00:00 AM 102.820000 4/26/2018 12:00:00 AM 102.940000 4/27/2018 12:00:00 AM 102.710000 4/30/2018 12:00:00 AM 102.360000 5/2/2018 12:00:00 AM 102.530000 5/3/2018 12:00:00 AM 102.480000 5/4/2018 12:00:00 AM 102.600000 5/7/2018 12:00:00 AM 102.000000 5/8/2018 12:00:00 AM 102.740000 5/9/2018 12:00:00 AM 103.070000 5/11/2018 12:00:00 AM 102.850000 5/14/2018 12:00:00 AM 102.430000 5/15/2018 12:00:00 AM 103.090000 5/16/2018 12:00:00 AM 104.510000 5/17/2018 12:00:00 AM 104.600000 5/18/2018 12:00:00 AM 105.000000 5/22/2018 12:00:00 AM 105.390000 5/23/2018 12:00:00 AM 106.750000 5/24/2018 12:00:00 AM 106.940000 5/25/2018 12:00:00 AM 106.760000 5/28/2018 12:00:00 AM 106.950000 5/29/2018 12:00:00 AM 107.110000 5/30/2018 12:00:00 AM 107.200000 5/31/2018 12:00:00 AM 107.010000 6/1/2018 12:00:00 AM 106.070000 6/4/2018 12:00:00 AM 106.240000 6/5/2018 12:00:00 AM 107.500000 6/6/2018 12:00:00 AM 106.770000 6/7/2018 12:00:00 AM 107.390000 6/8/2018 12:00:00 AM 108.240000 6/11/2018 12:00:00 AM 107.530000 6/12/2018 12:00:00 AM 108.140000 6/13/2018 12:00:00 AM 108.340000 6/14/2018 12:00:00 AM 107.680000 6/15/2018 12:00:00 AM 107.430000 6/18/2018 12:00:00 AM 108.510000 6/19/2018 12:00:00 AM 110.360000 6/20/2018 12:00:00 AM 109.520000 6/21/2018 12:00:00 AM 110.640000 6/22/2018 12:00:00 AM 110.160000 6/25/2018 12:00:00 AM 109.980000 6/26/2018 12:00:00 AM 109.270000 6/27/2018 12:00:00 AM 108.460000 6/28/2018 12:00:00 AM 107.800000 6/29/2018 12:00:00 AM 107.400000 7/2/2018 12:00:00 AM 107.450000 7/3/2018 12:00:00 AM 107.930000 7/4/2018 12:00:00 AM 108.640000 7/5/2018 12:00:00 AM 107.890000 7/6/2018 12:00:00 AM 107.680000 7/9/2018 12:00:00 AM 108.000000 7/10/2018 12:00:00 AM 107.910000 7/11/2018 12:00:00 AM 107.950000 7/12/2018 12:00:00 AM 107.910000 7/13/2018 12:00:00 AM 107.410000 7/16/2018 12:00:00 AM 107.360000 7/17/2018 12:00:00 AM 107.170000 7/18/2018 12:00:00 AM 107.330000 7/19/2018 12:00:00 AM 107.300000 7/20/2018 12:00:00 AM 107.100000 7/23/2018 12:00:00 AM 107.560000 7/24/2018 12:00:00 AM 107.470000 7/25/2018 12:00:00 AM 107.400000 7/26/2018 12:00:00 AM 105.190000 7/27/2018 12:00:00 AM 106.190000 7/30/2018 12:00:00 AM 106.270000 7/31/2018 12:00:00 AM 106.240000 8/1/2018 12:00:00 AM 106.870000 8/2/2018 12:00:00 AM 107.670000 8/3/2018 12:00:00 AM 107.590000 8/7/2018 12:00:00 AM 107.640000 8/8/2018 12:00:00 AM 107.660000 8/9/2018 12:00:00 AM 108.300000 8/10/2018 12:00:00 AM 109.450000 8/13/2018 12:00:00 AM 109.970000 8/14/2018 12:00:00 AM 110.040000 8/15/2018 12:00:00 AM 110.670000 8/16/2018 12:00:00 AM 110.040000 8/17/2018 12:00:00 AM 108.710000 8/20/2018 12:00:00 AM 108.380000 8/21/2018 12:00:00 AM 109.480000 8/22/2018 12:00:00 AM 109.830000 8/23/2018 12:00:00 AM 110.170000 8/24/2018 12:00:00 AM 110.060000 8/27/2018 12:00:00 AM 109.440000 8/28/2018 12:00:00 AM 109.410000 8/29/2018 12:00:00 AM 109.870000 8/30/2018 12:00:00 AM 110.470000 8/31/2018 12:00:00 AM 111.130000 9/3/2018 12:00:00 AM 111.400000 9/4/2018 12:00:00 AM 112.140000 9/5/2018 12:00:00 AM 112.810000 9/6/2018 12:00:00 AM 113.400000 9/7/2018 12:00:00 AM 115.670000 9/10/2018 12:00:00 AM 115.250000 9/11/2018 12:00:00 AM 116.820000 9/12/2018 12:00:00 AM 117.470000 9/13/2018 12:00:00 AM 116.860000 9/14/2018 12:00:00 AM 113.960000 9/17/2018 12:00:00 AM 113.980000 9/18/2018 12:00:00 AM 113.730000 9/19/2018 12:00:00 AM 113.790000 9/20/2018 12:00:00 AM 114.840000 9/21/2018 12:00:00 AM 115.310000 9/24/2018 12:00:00 AM 114.970000 9/25/2018 12:00:00 AM 116.090000 9/26/2018 12:00:00 AM 113.600000 9/27/2018 12:00:00 AM 113.720000 9/28/2018 12:00:00 AM 114.140000 10/1/2018 12:00:00 AM 113.210000 10/2/2018 12:00:00 AM 114.710000 10/3/2018 12:00:00 AM 114.710000 10/4/2018 12:00:00 AM 115.340000 10/5/2018 12:00:00 AM 114.660000 10/8/2018 12:00:00 AM 115.830000 10/9/2018 12:00:00 AM 116.330000 10/10/2018 12:00:00 AM 117.290000 10/11/2018 12:00:00 AM 117.950000 10/12/2018 12:00:00 AM 117.350000 10/15/2018 12:00:00 AM 117.940000 10/16/2018 12:00:00 AM 117.990000 10/17/2018 12:00:00 AM 119.940000 10/18/2018 12:00:00 AM 120.010000 10/19/2018 12:00:00 AM 118.550000 10/22/2018 12:00:00 AM 117.960000 10/23/2018 12:00:00 AM 119.710000 10/24/2018 12:00:00 AM 120.290000 10/25/2018 12:00:00 AM 120.470000 10/26/2018 12:00:00 AM 120.880000 10/29/2018 12:00:00 AM 120.830000 10/30/2018 12:00:00 AM 121.080000 10/31/2018 12:00:00 AM 121.050000 11/1/2018 12:00:00 AM 121.120000 11/2/2018 12:00:00 AM 121.270000 11/5/2018 12:00:00 AM 120.750000 11/6/2018 12:00:00 AM 120.740000 11/7/2018 12:00:00 AM 121.060000 11/8/2018 12:00:00 AM 120.940000 11/9/2018 12:00:00 AM 121.420000 11/12/2018 12:00:00 AM 122.110000 11/13/2018 12:00:00 AM 122.410000 11/14/2018 12:00:00 AM 123.930000 11/15/2018 12:00:00 AM 123.760000 11/16/2018 12:00:00 AM 123.330000 11/19/2018 12:00:00 AM 123.870000 11/20/2018 12:00:00 AM 124.370000 11/21/2018 12:00:00 AM 124.900000 11/22/2018 12:00:00 AM 124.710000 11/23/2018 12:00:00 AM 124.420000 11/26/2018 12:00:00 AM 124.290000 11/27/2018 12:00:00 AM 125.020000 11/28/2018 12:00:00 AM 125.970000 11/29/2018 12:00:00 AM 126.150000 11/30/2018 12:00:00 AM 123.400000 12/3/2018 12:00:00 AM 123.390000 12/4/2018 12:00:00 AM 123.440000 12/5/2018 12:00:00 AM 123.650000 12/6/2018 12:00:00 AM 123.430000 12/7/2018 12:00:00 AM 122.660000 12/10/2018 12:00:00 AM 124.350000 12/11/2018 12:00:00 AM 124.990000 12/12/2018 12:00:00 AM 124.630000 12/13/2018 12:00:00 AM 124.590000 12/14/2018 12:00:00 AM 125.070000 12/17/2018 12:00:00 AM 123.840000 12/18/2018 12:00:00 AM 123.660000 12/19/2018 12:00:00 AM 123.140000 12/20/2018 12:00:00 AM 121.200000 12/21/2018 12:00:00 AM 119.760000 12/27/2018 12:00:00 AM 118.110000 12/28/2018 12:00:00 AM 118.640000 12/31/2018 12:00:00 AM 118.560000 1/2/2019 12:00:00 AM 118.890000 1/3/2019 12:00:00 AM 119.290000 1/4/2019 12:00:00 AM 119.120000 1/7/2019 12:00:00 AM 120.650000 1/8/2019 12:00:00 AM 121.440000 1/9/2019 12:00:00 AM 122.270000 1/10/2019 12:00:00 AM 122.110000 1/11/2019 12:00:00 AM 122.290000 1/14/2019 12:00:00 AM 123.310000 1/15/2019 12:00:00 AM 123.210000 1/16/2019 12:00:00 AM 123.210000 1/17/2019 12:00:00 AM 122.030000 1/18/2019 12:00:00 AM 121.930000 1/21/2019 12:00:00 AM 121.840000 1/22/2019 12:00:00 AM 121.300000 1/23/2019 12:00:00 AM 121.300000 1/24/2019 12:00:00 AM 121.560000 1/25/2019 12:00:00 AM 120.550000 1/28/2019 12:00:00 AM 120.820000 1/29/2019 12:00:00 AM 120.850000 1/30/2019 12:00:00 AM 120.670000 1/31/2019 12:00:00 AM 120.720000 2/1/2019 12:00:00 AM 121.250000 2/4/2019 12:00:00 AM 120.500000 2/5/2019 12:00:00 AM 120.230000 2/6/2019 12:00:00 AM 120.570000 2/7/2019 12:00:00 AM 120.730000 2/8/2019 12:00:00 AM 120.430000 2/11/2019 12:00:00 AM 120.810000 2/12/2019 12:00:00 AM 120.510000 2/13/2019 12:00:00 AM 120.490000 2/14/2019 12:00:00 AM 119.350000 2/15/2019 12:00:00 AM 118.630000 2/18/2019 12:00:00 AM 118.890000 2/19/2019 12:00:00 AM 119.590000 2/20/2019 12:00:00 AM 119.840000 2/21/2019 12:00:00 AM 119.810000 2/22/2019 12:00:00 AM 119.880000 2/25/2019 12:00:00 AM 119.920000 2/26/2019 12:00:00 AM 120.090000 2/27/2019 12:00:00 AM 120.130000 2/28/2019 12:00:00 AM 120.320000 3/1/2019 12:00:00 AM 119.960000 3/4/2019 12:00:00 AM 120.280000 3/5/2019 12:00:00 AM 121.270000 3/6/2019 12:00:00 AM 121.130000 3/7/2019 12:00:00 AM 120.780000 3/8/2019 12:00:00 AM 120.780000 3/11/2019 12:00:00 AM 120.550000 3/12/2019 12:00:00 AM 120.100000 3/13/2019 12:00:00 AM 118.960000 3/14/2019 12:00:00 AM 118.860000 3/15/2019 12:00:00 AM 117.540000 3/18/2019 12:00:00 AM 117.550000 3/19/2019 12:00:00 AM 117.240000 3/20/2019 12:00:00 AM 117.520000 3/21/2019 12:00:00 AM 118.780000 3/22/2019 12:00:00 AM 120.110000 3/25/2019 12:00:00 AM 121.730000 3/26/2019 12:00:00 AM 122.290000 3/27/2019 12:00:00 AM 122.920000 3/28/2019 12:00:00 AM 122.960000 3/29/2019 12:00:00 AM 123.390000 4/1/2019 12:00:00 AM 123.540000 4/2/2019 12:00:00 AM 123.300000 4/3/2019 12:00:00 AM 119.850000 4/4/2019 12:00:00 AM 119.640000 4/5/2019 12:00:00 AM 119.230000 4/8/2019 12:00:00 AM 119.210000 4/9/2019 12:00:00 AM 119.070000 4/10/2019 12:00:00 AM 119.120000 4/11/2019 12:00:00 AM 119.970000 4/12/2019 12:00:00 AM 119.780000 4/15/2019 12:00:00 AM 119.860000 4/16/2019 12:00:00 AM 119.620000 4/17/2019 12:00:00 AM 119.200000 4/23/2019 12:00:00 AM 118.570000 4/24/2019 12:00:00 AM 119.260000 4/26/2019 12:00:00 AM 119.900000 4/29/2019 12:00:00 AM 120.040000 4/30/2019 12:00:00 AM 119.590000 5/2/2019 12:00:00 AM 120.680000 5/3/2019 12:00:00 AM 120.510000 5/6/2019 12:00:00 AM 119.590000 5/7/2019 12:00:00 AM 119.830000 5/8/2019 12:00:00 AM 120.590000 5/9/2019 12:00:00 AM 120.820000 5/10/2019 12:00:00 AM 120.820000 5/13/2019 12:00:00 AM 121.470000 5/14/2019 12:00:00 AM 122.020000 5/15/2019 12:00:00 AM 122.180000 5/16/2019 12:00:00 AM 121.490000 5/17/2019 12:00:00 AM 122.120000 5/20/2019 12:00:00 AM 122.670000 5/21/2019 12:00:00 AM 122.690000 5/22/2019 12:00:00 AM 123.300000 5/23/2019 12:00:00 AM 123.390000 5/24/2019 12:00:00 AM 123.600000 5/27/2019 12:00:00 AM 123.460000 5/28/2019 12:00:00 AM 123.820000 5/29/2019 12:00:00 AM 123.900000 5/31/2019 12:00:00 AM 123.870000 6/3/2019 12:00:00 AM 124.320000 6/4/2019 12:00:00 AM 124.820000 6/5/2019 12:00:00 AM 125.220000 6/6/2019 12:00:00 AM 124.910000 6/7/2019 12:00:00 AM 124.720000 6/11/2019 12:00:00 AM 125.530000 6/12/2019 12:00:00 AM 125.990000 6/13/2019 12:00:00 AM 126.730000 6/14/2019 12:00:00 AM 126.530000 6/18/2019 12:00:00 AM 126.830000 6/19/2019 12:00:00 AM 126.930000 6/20/2019 12:00:00 AM 127.310000 6/21/2019 12:00:00 AM 127.730000 6/24/2019 12:00:00 AM 127.730000 6/25/2019 12:00:00 AM 127.680000 6/26/2019 12:00:00 AM 127.710000 6/27/2019 12:00:00 AM 127.820000 6/28/2019 12:00:00 AM 128.050000 7/1/2019 12:00:00 AM 127.590000 7/2/2019 12:00:00 AM 127.250000 7/3/2019 12:00:00 AM 127.750000 7/4/2019 12:00:00 AM 127.700000 7/5/2019 12:00:00 AM 127.820000 7/8/2019 12:00:00 AM 127.670000 7/9/2019 12:00:00 AM 127.670000 7/10/2019 12:00:00 AM 127.900000 7/11/2019 12:00:00 AM 128.020000 7/12/2019 12:00:00 AM 128.100000 7/15/2019 12:00:00 AM 128.200000 7/16/2019 12:00:00 AM 128.430000 7/17/2019 12:00:00 AM 127.950000 7/18/2019 12:00:00 AM 127.690000 7/19/2019 12:00:00 AM 127.760000 7/22/2019 12:00:00 AM 127.380000 7/23/2019 12:00:00 AM 127.620000 7/24/2019 12:00:00 AM 124.010000 7/25/2019 12:00:00 AM 124.070000 7/26/2019 12:00:00 AM 123.180000 7/29/2019 12:00:00 AM 123.350000 7/30/2019 12:00:00 AM 122.900000 7/31/2019 12:00:00 AM 122.380000 8/1/2019 12:00:00 AM 124.010000 8/2/2019 12:00:00 AM 124.980000 8/6/2019 12:00:00 AM 125.390000 8/7/2019 12:00:00 AM 124.980000 8/8/2019 12:00:00 AM 125.900000 8/9/2019 12:00:00 AM 126.330000 8/12/2019 12:00:00 AM 126.700000 8/13/2019 12:00:00 AM 127.740000 8/14/2019 12:00:00 AM 127.480000 8/15/2019 12:00:00 AM 127.480000 8/16/2019 12:00:00 AM 127.150000 8/19/2019 12:00:00 AM 126.980000 8/20/2019 12:00:00 AM 127.600000 8/21/2019 12:00:00 AM 127.310000 8/22/2019 12:00:00 AM 127.450000 8/23/2019 12:00:00 AM 126.880000 8/26/2019 12:00:00 AM 127.350000 8/27/2019 12:00:00 AM 127.660000 8/28/2019 12:00:00 AM 127.070000 8/29/2019 12:00:00 AM 127.100000 8/30/2019 12:00:00 AM 127.160000 9/2/2019 12:00:00 AM 127.720000 9/3/2019 12:00:00 AM 129.240000 9/4/2019 12:00:00 AM 128.760000 9/5/2019 12:00:00 AM 128.560000 9/6/2019 12:00:00 AM 127.850000 9/9/2019 12:00:00 AM 127.630000 9/10/2019 12:00:00 AM 127.130000 9/11/2019 12:00:00 AM 127.100000 9/12/2019 12:00:00 AM 127.120000 9/13/2019 12:00:00 AM 126.520000 9/16/2019 12:00:00 AM 125.590000 9/17/2019 12:00:00 AM 124.910000 9/18/2019 12:00:00 AM 124.670000 9/19/2019 12:00:00 AM 125.290000 9/20/2019 12:00:00 AM 125.480000 9/23/2019 12:00:00 AM 126.350000 9/24/2019 12:00:00 AM 126.560000 9/25/2019 12:00:00 AM 125.590000 9/26/2019 12:00:00 AM 125.170000 9/27/2019 12:00:00 AM 125.340000 9/30/2019 12:00:00 AM 124.610000 10/1/2019 12:00:00 AM 124.290000 10/2/2019 12:00:00 AM 124.520000 10/3/2019 12:00:00 AM 124.200000 10/4/2019 12:00:00 AM 124.690000 10/7/2019 12:00:00 AM 125.240000 10/8/2019 12:00:00 AM 125.680000 10/9/2019 12:00:00 AM 126.150000 10/10/2019 12:00:00 AM 126.440000 10/11/2019 12:00:00 AM 125.420000 10/14/2019 12:00:00 AM 125.920000 10/15/2019 12:00:00 AM 126.270000 10/16/2019 12:00:00 AM 126.040000 10/17/2019 12:00:00 AM 126.080000 10/18/2019 12:00:00 AM 126.860000 10/21/2019 12:00:00 AM 126.910000 10/22/2019 12:00:00 AM 126.790000 10/23/2019 12:00:00 AM 126.610000 10/24/2019 12:00:00 AM 126.230000 10/25/2019 12:00:00 AM 125.870000 10/28/2019 12:00:00 AM 125.630000 10/29/2019 12:00:00 AM 125.740000 10/30/2019 12:00:00 AM 125.510000 10/31/2019 12:00:00 AM 125.660000 11/1/2019 12:00:00 AM 125.890000 11/4/2019 12:00:00 AM 125.360000 11/5/2019 12:00:00 AM 125.410000 11/6/2019 12:00:00 AM 125.410000 11/7/2019 12:00:00 AM 125.590000 11/8/2019 12:00:00 AM 125.590000 11/11/2019 12:00:00 AM 125.790000 11/12/2019 12:00:00 AM 125.890000 11/13/2019 12:00:00 AM 126.620000 11/14/2019 12:00:00 AM 126.610000 11/15/2019 12:00:00 AM 124.920000 11/18/2019 12:00:00 AM 124.610000 11/19/2019 12:00:00 AM 124.550000 11/20/2019 12:00:00 AM 124.230000 11/21/2019 12:00:00 AM 124.450000 11/22/2019 12:00:00 AM 124.310000 11/25/2019 12:00:00 AM 124.220000 11/26/2019 12:00:00 AM 123.580000 11/27/2019 12:00:00 AM 123.580000 11/28/2019 12:00:00 AM 123.120000 11/29/2019 12:00:00 AM 121.360000 12/2/2019 12:00:00 AM 122.850000 12/3/2019 12:00:00 AM 123.130000 12/4/2019 12:00:00 AM 123.310000 12/5/2019 12:00:00 AM 122.920000 12/6/2019 12:00:00 AM 122.920000 12/9/2019 12:00:00 AM 122.400000 12/10/2019 12:00:00 AM 123.740000 12/11/2019 12:00:00 AM 124.110000 12/12/2019 12:00:00 AM 125.360000 12/13/2019 12:00:00 AM 124.930000 12/16/2019 12:00:00 AM 125.270000 12/17/2019 12:00:00 AM 124.990000 12/18/2019 12:00:00 AM 125.930000 12/19/2019 12:00:00 AM 126.030000 12/20/2019 12:00:00 AM 125.670000 12/23/2019 12:00:00 AM 124.870000 12/27/2019 12:00:00 AM 125.000000 12/30/2019 12:00:00 AM 125.150000 12/31/2019 12:00:00 AM 125.490000 1/2/2020 12:00:00 AM 126.060000 1/3/2020 12:00:00 AM 126.640000 1/6/2020 12:00:00 AM 126.750000 1/7/2020 12:00:00 AM 126.880000 1/8/2020 12:00:00 AM 127.270000 1/9/2020 12:00:00 AM 127.610000 1/10/2020 12:00:00 AM 126.600000 1/13/2020 12:00:00 AM 127.220000 1/14/2020 12:00:00 AM 127.500000 1/15/2020 12:00:00 AM 127.380000 1/16/2020 12:00:00 AM 127.710000 1/17/2020 12:00:00 AM 127.900000 1/20/2020 12:00:00 AM 128.280000 1/21/2020 12:00:00 AM 128.510000 1/22/2020 12:00:00 AM 128.330000 1/23/2020 12:00:00 AM 128.640000 1/24/2020 12:00:00 AM 128.780000 1/27/2020 12:00:00 AM 128.850000 1/28/2020 12:00:00 AM 129.050000 1/29/2020 12:00:00 AM 127.480000 1/30/2020 12:00:00 AM 127.350000 1/31/2020 12:00:00 AM 127.670000 2/3/2020 12:00:00 AM 128.830000 2/4/2020 12:00:00 AM 129.210000 2/5/2020 12:00:00 AM 129.200000 2/6/2020 12:00:00 AM 129.390000 2/7/2020 12:00:00 AM 129.390000 2/10/2020 12:00:00 AM 129.200000 2/11/2020 12:00:00 AM 129.640000 2/12/2020 12:00:00 AM 129.970000 2/13/2020 12:00:00 AM 130.070000 2/14/2020 12:00:00 AM 129.810000 2/17/2020 12:00:00 AM 129.510000 2/18/2020 12:00:00 AM 129.930000 2/19/2020 12:00:00 AM 130.310000 2/20/2020 12:00:00 AM 130.500000 2/21/2020 12:00:00 AM 130.500000 2/24/2020 12:00:00 AM 131.650000 2/25/2020 12:00:00 AM 131.940000 2/26/2020 12:00:00 AM 131.690000 2/27/2020 12:00:00 AM 131.410000 2/28/2020 12:00:00 AM 131.300000 3/2/2020 12:00:00 AM 132.130000 3/3/2020 12:00:00 AM 134.550000 3/4/2020 12:00:00 AM 133.930000 3/5/2020 12:00:00 AM 133.940000 3/6/2020 12:00:00 AM 135.080000 3/9/2020 12:00:00 AM 137.330000 3/10/2020 12:00:00 AM 137.890000 3/11/2020 12:00:00 AM 137.500000 3/12/2020 12:00:00 AM 140.400000 3/13/2020 12:00:00 AM 142.640000 3/16/2020 12:00:00 AM 143.720000 3/17/2020 12:00:00 AM 146.930000 3/18/2020 12:00:00 AM 144.630000 3/19/2020 12:00:00 AM 144.740000 3/20/2020 12:00:00 AM 142.720000 3/23/2020 12:00:00 AM 143.920000 3/24/2020 12:00:00 AM 143.790000 3/25/2020 12:00:00 AM 143.500000 3/26/2020 12:00:00 AM 144.960000 3/27/2020 12:00:00 AM 145.730000 3/30/2020 12:00:00 AM 146.230000 3/31/2020 12:00:00 AM 147.220000 9/22/2017 12:00:00 AM 13.417000 9/25/2017 12:00:00 AM 13.384000 9/26/2017 12:00:00 AM 13.304000 9/27/2017 12:00:00 AM 13.120000 9/28/2017 12:00:00 AM 13.038000 9/29/2017 12:00:00 AM 12.898000 10/2/2017 12:00:00 AM 12.976000 10/3/2017 12:00:00 AM 12.993000 10/4/2017 12:00:00 AM 12.992000 10/5/2017 12:00:00 AM 13.085000 10/6/2017 12:00:00 AM 12.911000 10/9/2017 12:00:00 AM 12.953000 10/10/2017 12:00:00 AM 13.039000 10/11/2017 12:00:00 AM 12.977000 10/12/2017 12:00:00 AM 12.924000 10/13/2017 12:00:00 AM 12.899000 10/16/2017 12:00:00 AM 12.900000 10/17/2017 12:00:00 AM 12.939000 10/18/2017 12:00:00 AM 12.893000 10/19/2017 12:00:00 AM 12.884000 10/20/2017 12:00:00 AM 12.867000 10/23/2017 12:00:00 AM 12.828000 10/24/2017 12:00:00 AM 12.837000 10/25/2017 12:00:00 AM 12.815000 10/26/2017 12:00:00 AM 12.740000 10/27/2017 12:00:00 AM 12.689000 10/30/2017 12:00:00 AM 12.549000 10/31/2017 12:00:00 AM 12.514000 11/1/2017 12:00:00 AM 12.604000 11/2/2017 12:00:00 AM 12.618000 11/3/2017 12:00:00 AM 12.593000 11/6/2017 12:00:00 AM 12.578000 11/7/2017 12:00:00 AM 12.541000 11/8/2017 12:00:00 AM 12.588000 11/9/2017 12:00:00 AM 12.413000 11/10/2017 12:00:00 AM 12.359000 11/13/2017 12:00:00 AM 12.344000 11/14/2017 12:00:00 AM 12.241000 11/15/2017 12:00:00 AM 12.273000 11/16/2017 12:00:00 AM 12.287000 11/17/2017 12:00:00 AM 12.253000 11/20/2017 12:00:00 AM 12.217000 11/21/2017 12:00:00 AM 12.178000 11/22/2017 12:00:00 AM 12.277000 11/23/2017 12:00:00 AM 12.486000 11/24/2017 12:00:00 AM 12.419000 11/27/2017 12:00:00 AM 12.356000 11/28/2017 12:00:00 AM 12.422000 11/29/2017 12:00:00 AM 12.352000 11/30/2017 12:00:00 AM 12.319000 12/1/2017 12:00:00 AM 12.302000 12/4/2017 12:00:00 AM 12.307000 12/5/2017 12:00:00 AM 12.257000 12/6/2017 12:00:00 AM 12.315000 12/7/2017 12:00:00 AM 12.412000 12/8/2017 12:00:00 AM 12.276000 12/11/2017 12:00:00 AM 12.228000 12/12/2017 12:00:00 AM 12.415000 12/13/2017 12:00:00 AM 12.377000 12/14/2017 12:00:00 AM 12.445000 12/15/2017 12:00:00 AM 12.496000 12/18/2017 12:00:00 AM 12.426000 12/19/2017 12:00:00 AM 12.491000 12/20/2017 12:00:00 AM 12.617000 12/21/2017 12:00:00 AM 12.476000 12/22/2017 12:00:00 AM 12.615000 12/27/2017 12:00:00 AM 12.669000 12/28/2017 12:00:00 AM 12.676000 12/29/2017 12:00:00 AM 12.675000 1/2/2018 12:00:00 AM 12.601000 1/3/2018 12:00:00 AM 12.723000 1/4/2018 12:00:00 AM 12.710000 1/5/2018 12:00:00 AM 12.729000 1/8/2018 12:00:00 AM 12.699000 1/9/2018 12:00:00 AM 12.693000 1/10/2018 12:00:00 AM 12.707000 1/11/2018 12:00:00 AM 12.748000 1/12/2018 12:00:00 AM 12.726000 1/15/2018 12:00:00 AM 12.747000 1/16/2018 12:00:00 AM 12.764000 1/17/2018 12:00:00 AM 12.750000 1/18/2018 12:00:00 AM 12.792000 1/19/2018 12:00:00 AM 12.752000 1/22/2018 12:00:00 AM 12.763000 1/23/2018 12:00:00 AM 12.756000 1/24/2018 12:00:00 AM 12.759000 1/25/2018 12:00:00 AM 12.796000 1/26/2018 12:00:00 AM 12.750000 1/29/2018 12:00:00 AM 12.709000 1/30/2018 12:00:00 AM 12.698000 1/31/2018 12:00:00 AM 12.779000 2/1/2018 12:00:00 AM 12.721000 2/2/2018 12:00:00 AM 12.690000 2/5/2018 12:00:00 AM 12.674000 2/6/2018 12:00:00 AM 12.651000 2/7/2018 12:00:00 AM 12.640000 2/8/2018 12:00:00 AM 12.614000 2/9/2018 12:00:00 AM 12.492000 2/12/2018 12:00:00 AM 12.583000 2/13/2018 12:00:00 AM 12.593000 2/14/2018 12:00:00 AM 12.592000 2/15/2018 12:00:00 AM 12.579000 2/16/2018 12:00:00 AM 12.586000 2/19/2018 12:00:00 AM 12.541000 2/20/2018 12:00:00 AM 12.456000 2/21/2018 12:00:00 AM 12.380000 2/22/2018 12:00:00 AM 12.363000 2/23/2018 12:00:00 AM 12.305000 2/26/2018 12:00:00 AM 12.279000 2/27/2018 12:00:00 AM 12.234000 2/28/2018 12:00:00 AM 12.232000 3/1/2018 12:00:00 AM 12.202000 3/2/2018 12:00:00 AM 12.142000 3/5/2018 12:00:00 AM 12.152000 3/6/2018 12:00:00 AM 12.099000 3/7/2018 12:00:00 AM 12.089000 3/8/2018 12:00:00 AM 12.034000 3/9/2018 12:00:00 AM 12.076000 3/12/2018 12:00:00 AM 12.076000 3/13/2018 12:00:00 AM 12.092000 3/14/2018 12:00:00 AM 12.088000 3/15/2018 12:00:00 AM 12.148000 3/16/2018 12:00:00 AM 12.123000 3/19/2018 12:00:00 AM 12.116000 3/20/2018 12:00:00 AM 12.120000 3/21/2018 12:00:00 AM 12.110000 3/22/2018 12:00:00 AM 12.112000 3/23/2018 12:00:00 AM 11.950000 3/26/2018 12:00:00 AM 11.953000 3/27/2018 12:00:00 AM 11.882000 3/28/2018 12:00:00 AM 11.782000 4/3/2018 12:00:00 AM 11.768000 4/4/2018 12:00:00 AM 11.740000 4/5/2018 12:00:00 AM 11.764000 4/6/2018 12:00:00 AM 11.750000 4/9/2018 12:00:00 AM 11.746000 4/10/2018 12:00:00 AM 11.755000 4/11/2018 12:00:00 AM 11.794000 4/12/2018 12:00:00 AM 11.734000 4/13/2018 12:00:00 AM 11.671000 4/16/2018 12:00:00 AM 11.696000 4/17/2018 12:00:00 AM 11.722000 4/18/2018 12:00:00 AM 11.795000 4/20/2018 12:00:00 AM 11.844000 4/23/2018 12:00:00 AM 11.844000 4/24/2018 12:00:00 AM 11.833000 4/25/2018 12:00:00 AM 11.769000 4/26/2018 12:00:00 AM 11.736000 4/27/2018 12:00:00 AM 11.612000 4/30/2018 12:00:00 AM 11.594000 5/2/2018 12:00:00 AM 11.452000 5/3/2018 12:00:00 AM 11.496000 5/4/2018 12:00:00 AM 11.531000 5/7/2018 12:00:00 AM 11.501000 5/8/2018 12:00:00 AM 11.625000 5/9/2018 12:00:00 AM 11.753000 5/11/2018 12:00:00 AM 11.895000 5/14/2018 12:00:00 AM 11.842000 5/15/2018 12:00:00 AM 11.857000 5/16/2018 12:00:00 AM 11.888000 5/17/2018 12:00:00 AM 11.950000 5/18/2018 12:00:00 AM 11.938000 5/22/2018 12:00:00 AM 12.062000 5/23/2018 12:00:00 AM 11.991000 5/24/2018 12:00:00 AM 12.059000 5/25/2018 12:00:00 AM 12.108000 5/28/2018 12:00:00 AM 12.021000 5/29/2018 12:00:00 AM 11.851000 5/30/2018 12:00:00 AM 11.916000 5/31/2018 12:00:00 AM 11.932000 6/1/2018 12:00:00 AM 11.838000 6/4/2018 12:00:00 AM 11.889000 6/5/2018 12:00:00 AM 12.017000 6/6/2018 12:00:00 AM 11.988000 6/7/2018 12:00:00 AM 12.090000 6/8/2018 12:00:00 AM 12.081000 6/11/2018 12:00:00 AM 12.117000 6/12/2018 12:00:00 AM 12.262000 6/13/2018 12:00:00 AM 12.358000 6/14/2018 12:00:00 AM 12.237000 6/15/2018 12:00:00 AM 12.146000 6/18/2018 12:00:00 AM 12.173000 6/19/2018 12:00:00 AM 12.231000 6/20/2018 12:00:00 AM 12.231000 6/21/2018 12:00:00 AM 12.264000 6/22/2018 12:00:00 AM 12.245000 6/25/2018 12:00:00 AM 12.140000 6/26/2018 12:00:00 AM 12.125000 6/27/2018 12:00:00 AM 12.006000 6/28/2018 12:00:00 AM 11.910000 6/29/2018 12:00:00 AM 11.825000 7/2/2018 12:00:00 AM 11.816000 7/3/2018 12:00:00 AM 12.057000 7/4/2018 12:00:00 AM 12.165000 7/5/2018 12:00:00 AM 12.181000 7/6/2018 12:00:00 AM 12.095000 7/9/2018 12:00:00 AM 12.186000 7/10/2018 12:00:00 AM 12.212000 7/11/2018 12:00:00 AM 12.157000 7/12/2018 12:00:00 AM 12.095000 7/13/2018 12:00:00 AM 12.030000 7/16/2018 12:00:00 AM 12.070000 7/17/2018 12:00:00 AM 12.058000 7/18/2018 12:00:00 AM 12.041000 7/19/2018 12:00:00 AM 11.966000 7/20/2018 12:00:00 AM 11.931000 7/23/2018 12:00:00 AM 12.013000 7/24/2018 12:00:00 AM 12.023000 7/25/2018 12:00:00 AM 12.033000 7/26/2018 12:00:00 AM 11.851000 7/27/2018 12:00:00 AM 11.878000 7/30/2018 12:00:00 AM 11.963000 7/31/2018 12:00:00 AM 11.925000 8/1/2018 12:00:00 AM 11.947000 8/2/2018 12:00:00 AM 12.013000 8/3/2018 12:00:00 AM 11.938000 8/7/2018 12:00:00 AM 11.954000 8/8/2018 12:00:00 AM 11.924000 8/9/2018 12:00:00 AM 11.928000 8/10/2018 12:00:00 AM 11.926000 8/13/2018 12:00:00 AM 11.890000 8/14/2018 12:00:00 AM 11.917000 8/15/2018 12:00:00 AM 11.941000 8/16/2018 12:00:00 AM 11.818000 8/17/2018 12:00:00 AM 11.704000 8/20/2018 12:00:00 AM 11.683000 8/21/2018 12:00:00 AM 11.774000 8/22/2018 12:00:00 AM 11.826000 8/23/2018 12:00:00 AM 11.852000 8/24/2018 12:00:00 AM 11.804000 8/27/2018 12:00:00 AM 11.721000 8/28/2018 12:00:00 AM 11.660000 8/29/2018 12:00:00 AM 11.645000 8/30/2018 12:00:00 AM 11.705000 8/31/2018 12:00:00 AM 11.711000 9/3/2018 12:00:00 AM 11.788000 9/4/2018 12:00:00 AM 11.881000 9/5/2018 12:00:00 AM 12.016000 9/6/2018 12:00:00 AM 12.011000 9/7/2018 12:00:00 AM 12.221000 9/10/2018 12:00:00 AM 12.333000 9/11/2018 12:00:00 AM 12.493000 9/12/2018 12:00:00 AM 12.575000 9/13/2018 12:00:00 AM 12.536000 9/14/2018 12:00:00 AM 12.142000 9/17/2018 12:00:00 AM 12.173000 9/18/2018 12:00:00 AM 12.206000 9/19/2018 12:00:00 AM 12.329000 9/20/2018 12:00:00 AM 12.484000 9/21/2018 12:00:00 AM 12.476000 9/24/2018 12:00:00 AM 12.490000 9/25/2018 12:00:00 AM 12.675000 9/26/2018 12:00:00 AM 12.387000 9/27/2018 12:00:00 AM 12.430000 9/28/2018 12:00:00 AM 12.459000 10/1/2018 12:00:00 AM 12.429000 10/2/2018 12:00:00 AM 12.457000 10/3/2018 12:00:00 AM 12.520000 10/4/2018 12:00:00 AM 12.583000 10/5/2018 12:00:00 AM 12.479000 10/8/2018 12:00:00 AM 12.555000 10/9/2018 12:00:00 AM 12.610000 10/10/2018 12:00:00 AM 12.717000 10/11/2018 12:00:00 AM 12.898000 10/12/2018 12:00:00 AM 12.939000 10/15/2018 12:00:00 AM 12.905000 10/16/2018 12:00:00 AM 13.007000 10/17/2018 12:00:00 AM 13.296000 10/18/2018 12:00:00 AM 13.207000 10/19/2018 12:00:00 AM 13.001000 10/22/2018 12:00:00 AM 13.036000 10/23/2018 12:00:00 AM 13.141000 10/24/2018 12:00:00 AM 13.133000 10/25/2018 12:00:00 AM 13.142000 10/26/2018 12:00:00 AM 13.112000 10/29/2018 12:00:00 AM 13.173000 10/30/2018 12:00:00 AM 13.170000 10/31/2018 12:00:00 AM 13.191000 11/1/2018 12:00:00 AM 13.327000 11/2/2018 12:00:00 AM 13.349000 11/5/2018 12:00:00 AM 13.280000 11/6/2018 12:00:00 AM 13.301000 11/7/2018 12:00:00 AM 13.331000 11/8/2018 12:00:00 AM 13.419000 11/9/2018 12:00:00 AM 13.405000 11/12/2018 12:00:00 AM 13.442000 11/13/2018 12:00:00 AM 13.508000 11/14/2018 12:00:00 AM 13.650000 11/15/2018 12:00:00 AM 13.628000 11/16/2018 12:00:00 AM 13.638000 11/19/2018 12:00:00 AM 13.638000 11/20/2018 12:00:00 AM 13.613000 11/21/2018 12:00:00 AM 13.610000 11/22/2018 12:00:00 AM 13.640000 11/23/2018 12:00:00 AM 13.576000 11/26/2018 12:00:00 AM 13.611000 11/27/2018 12:00:00 AM 13.662000 11/28/2018 12:00:00 AM 13.755000 11/29/2018 12:00:00 AM 13.777000 11/30/2018 12:00:00 AM 13.454000 12/3/2018 12:00:00 AM 13.549000 12/4/2018 12:00:00 AM 13.609000 12/5/2018 12:00:00 AM 13.635000 12/6/2018 12:00:00 AM 13.571000 12/7/2018 12:00:00 AM 13.440000 12/10/2018 12:00:00 AM 13.517000 12/11/2018 12:00:00 AM 13.571000 12/12/2018 12:00:00 AM 13.465000 12/13/2018 12:00:00 AM 13.551000 12/14/2018 12:00:00 AM 13.616000 12/17/2018 12:00:00 AM 13.547000 12/18/2018 12:00:00 AM 13.485000 12/19/2018 12:00:00 AM 13.417000 12/20/2018 12:00:00 AM 13.286000 12/21/2018 12:00:00 AM 13.101000 12/27/2018 12:00:00 AM 12.881000 12/28/2018 12:00:00 AM 12.948000 12/31/2018 12:00:00 AM 12.982000 1/2/2019 12:00:00 AM 13.008000 1/3/2019 12:00:00 AM 12.961000 1/4/2019 12:00:00 AM 13.015000 1/7/2019 12:00:00 AM 13.179000 1/8/2019 12:00:00 AM 13.299000 1/9/2019 12:00:00 AM 13.330000 1/10/2019 12:00:00 AM 13.353000 1/11/2019 12:00:00 AM 13.460000 1/14/2019 12:00:00 AM 13.470000 1/15/2019 12:00:00 AM 13.497000 1/16/2019 12:00:00 AM 13.513000 1/17/2019 12:00:00 AM 13.343000 1/18/2019 12:00:00 AM 13.398000 1/21/2019 12:00:00 AM 13.402000 1/22/2019 12:00:00 AM 13.313000 1/23/2019 12:00:00 AM 13.338000 1/24/2019 12:00:00 AM 13.253000 1/25/2019 12:00:00 AM 13.151000 1/28/2019 12:00:00 AM 13.157000 1/29/2019 12:00:00 AM 13.170000 1/30/2019 12:00:00 AM 13.150000 1/31/2019 12:00:00 AM 13.198000 2/1/2019 12:00:00 AM 13.235000 2/4/2019 12:00:00 AM 13.173000 2/5/2019 12:00:00 AM 13.119000 2/6/2019 12:00:00 AM 13.111000 2/7/2019 12:00:00 AM 13.027000 2/8/2019 12:00:00 AM 12.937000 2/11/2019 12:00:00 AM 12.995000 2/12/2019 12:00:00 AM 13.028000 2/13/2019 12:00:00 AM 13.084000 2/14/2019 12:00:00 AM 12.893000 2/15/2019 12:00:00 AM 12.774000 2/18/2019 12:00:00 AM 12.825000 2/19/2019 12:00:00 AM 12.763000 2/20/2019 12:00:00 AM 12.817000 2/21/2019 12:00:00 AM 12.761000 2/22/2019 12:00:00 AM 12.753000 2/25/2019 12:00:00 AM 12.796000 2/26/2019 12:00:00 AM 12.818000 2/27/2019 12:00:00 AM 12.859000 2/28/2019 12:00:00 AM 12.951000 3/1/2019 12:00:00 AM 12.918000 3/4/2019 12:00:00 AM 12.879000 3/5/2019 12:00:00 AM 12.934000 3/6/2019 12:00:00 AM 12.967000 3/7/2019 12:00:00 AM 12.934000 3/8/2019 12:00:00 AM 12.820000 3/11/2019 12:00:00 AM 12.850000 3/12/2019 12:00:00 AM 12.843000 3/13/2019 12:00:00 AM 12.735000 3/14/2019 12:00:00 AM 12.732000 3/15/2019 12:00:00 AM 12.664000 3/18/2019 12:00:00 AM 12.682000 3/19/2019 12:00:00 AM 12.649000 3/20/2019 12:00:00 AM 12.711000 3/21/2019 12:00:00 AM 12.831000 3/22/2019 12:00:00 AM 12.851000 3/25/2019 12:00:00 AM 13.031000 3/26/2019 12:00:00 AM 13.087000 3/27/2019 12:00:00 AM 13.125000 3/28/2019 12:00:00 AM 13.062000 3/29/2019 12:00:00 AM 13.179000 4/1/2019 12:00:00 AM 13.186000 4/2/2019 12:00:00 AM 13.149000 4/3/2019 12:00:00 AM 12.816000 4/4/2019 12:00:00 AM 12.812000 4/5/2019 12:00:00 AM 12.778000 4/8/2019 12:00:00 AM 12.760000 4/9/2019 12:00:00 AM 12.803000 4/10/2019 12:00:00 AM 12.803000 4/11/2019 12:00:00 AM 12.905000 4/12/2019 12:00:00 AM 12.861000 4/15/2019 12:00:00 AM 12.921000 4/16/2019 12:00:00 AM 12.917000 4/17/2019 12:00:00 AM 12.949000 4/23/2019 12:00:00 AM 12.870000 4/24/2019 12:00:00 AM 12.895000 4/26/2019 12:00:00 AM 12.801000 4/29/2019 12:00:00 AM 12.806000 4/30/2019 12:00:00 AM 12.771000 5/2/2019 12:00:00 AM 12.826000 5/3/2019 12:00:00 AM 12.743000 5/6/2019 12:00:00 AM 12.644000 5/7/2019 12:00:00 AM 12.708000 5/8/2019 12:00:00 AM 12.713000 5/9/2019 12:00:00 AM 12.695000 5/10/2019 12:00:00 AM 12.668000 5/13/2019 12:00:00 AM 12.622000 5/14/2019 12:00:00 AM 12.750000 5/15/2019 12:00:00 AM 12.718000 5/16/2019 12:00:00 AM 12.714000 5/17/2019 12:00:00 AM 12.723000 5/20/2019 12:00:00 AM 12.764000 5/21/2019 12:00:00 AM 12.747000 5/22/2019 12:00:00 AM 12.854000 5/23/2019 12:00:00 AM 12.826000 5/24/2019 12:00:00 AM 12.872000 5/27/2019 12:00:00 AM 12.893000 5/28/2019 12:00:00 AM 12.933000 5/29/2019 12:00:00 AM 12.919000 5/31/2019 12:00:00 AM 12.934000 6/3/2019 12:00:00 AM 13.028000 6/4/2019 12:00:00 AM 13.063000 6/5/2019 12:00:00 AM 13.085000 6/6/2019 12:00:00 AM 13.094000 6/7/2019 12:00:00 AM 13.036000 6/11/2019 12:00:00 AM 13.116000 6/12/2019 12:00:00 AM 13.182000 6/13/2019 12:00:00 AM 13.203000 6/14/2019 12:00:00 AM 13.253000 6/18/2019 12:00:00 AM 13.263000 6/19/2019 12:00:00 AM 13.193000 6/20/2019 12:00:00 AM 13.254000 6/21/2019 12:00:00 AM 13.289000 6/24/2019 12:00:00 AM 13.305000 6/25/2019 12:00:00 AM 13.397000 6/26/2019 12:00:00 AM 13.402000 6/27/2019 12:00:00 AM 13.391000 6/28/2019 12:00:00 AM 13.394000 7/1/2019 12:00:00 AM 13.410000 7/2/2019 12:00:00 AM 13.383000 7/3/2019 12:00:00 AM 13.434000 7/4/2019 12:00:00 AM 13.429000 7/5/2019 12:00:00 AM 13.396000 7/8/2019 12:00:00 AM 13.333000 7/9/2019 12:00:00 AM 13.308000 7/10/2019 12:00:00 AM 13.311000 7/11/2019 12:00:00 AM 13.372000 7/12/2019 12:00:00 AM 13.413000 7/15/2019 12:00:00 AM 13.384000 7/16/2019 12:00:00 AM 13.400000 7/17/2019 12:00:00 AM 13.431000 7/18/2019 12:00:00 AM 13.394000 7/19/2019 12:00:00 AM 13.331000 7/22/2019 12:00:00 AM 13.224000 7/23/2019 12:00:00 AM 13.204000 7/24/2019 12:00:00 AM 12.854000 7/25/2019 12:00:00 AM 12.882000 7/26/2019 12:00:00 AM 12.815000 7/29/2019 12:00:00 AM 12.797000 7/30/2019 12:00:00 AM 12.680000 7/31/2019 12:00:00 AM 12.586000 8/1/2019 12:00:00 AM 12.695000 8/2/2019 12:00:00 AM 12.679000 8/6/2019 12:00:00 AM 12.660000 8/7/2019 12:00:00 AM 12.672000 8/8/2019 12:00:00 AM 12.722000 8/9/2019 12:00:00 AM 12.772000 8/12/2019 12:00:00 AM 12.771000 8/13/2019 12:00:00 AM 12.880000 8/14/2019 12:00:00 AM 12.856000 8/15/2019 12:00:00 AM 12.817000 8/16/2019 12:00:00 AM 12.806000 8/19/2019 12:00:00 AM 12.787000 8/20/2019 12:00:00 AM 12.786000 8/21/2019 12:00:00 AM 12.862000 8/22/2019 12:00:00 AM 12.870000 8/23/2019 12:00:00 AM 12.849000 8/26/2019 12:00:00 AM 12.834000 8/27/2019 12:00:00 AM 12.923000 8/28/2019 12:00:00 AM 12.792000 8/29/2019 12:00:00 AM 12.756000 8/30/2019 12:00:00 AM 12.741000 9/2/2019 12:00:00 AM 12.841000 9/3/2019 12:00:00 AM 12.871000 9/4/2019 12:00:00 AM 12.925000 9/5/2019 12:00:00 AM 13.009000 9/6/2019 12:00:00 AM 13.029000 9/9/2019 12:00:00 AM 13.031000 9/10/2019 12:00:00 AM 12.862000 9/11/2019 12:00:00 AM 12.976000 9/12/2019 12:00:00 AM 12.969000 9/13/2019 12:00:00 AM 12.932000 9/16/2019 12:00:00 AM 12.816000 9/17/2019 12:00:00 AM 12.730000 9/18/2019 12:00:00 AM 12.703000 9/19/2019 12:00:00 AM 12.729000 9/20/2019 12:00:00 AM 12.753000 9/23/2019 12:00:00 AM 12.751000 9/24/2019 12:00:00 AM 12.795000 9/25/2019 12:00:00 AM 12.678000 9/26/2019 12:00:00 AM 12.683000 9/27/2019 12:00:00 AM 12.635000 9/30/2019 12:00:00 AM 12.570000 10/1/2019 12:00:00 AM 12.492000 10/2/2019 12:00:00 AM 12.502000 10/3/2019 12:00:00 AM 12.484000 10/4/2019 12:00:00 AM 12.517000 10/7/2019 12:00:00 AM 12.489000 10/8/2019 12:00:00 AM 12.525000 10/9/2019 12:00:00 AM 12.533000 10/10/2019 12:00:00 AM 12.697000 10/11/2019 12:00:00 AM 12.672000 10/14/2019 12:00:00 AM 12.655000 10/15/2019 12:00:00 AM 12.722000 10/16/2019 12:00:00 AM 12.747000 10/17/2019 12:00:00 AM 12.790000 10/18/2019 12:00:00 AM 12.867000 10/21/2019 12:00:00 AM 12.941000 10/22/2019 12:00:00 AM 12.942000 10/23/2019 12:00:00 AM 12.888000 10/24/2019 12:00:00 AM 12.912000 10/25/2019 12:00:00 AM 12.844000 10/28/2019 12:00:00 AM 12.831000 10/29/2019 12:00:00 AM 12.775000 10/30/2019 12:00:00 AM 12.744000 10/31/2019 12:00:00 AM 12.785000 11/1/2019 12:00:00 AM 12.832000 11/4/2019 12:00:00 AM 12.876000 11/5/2019 12:00:00 AM 12.860000 11/6/2019 12:00:00 AM 12.875000 11/7/2019 12:00:00 AM 12.904000 11/8/2019 12:00:00 AM 12.839000 11/11/2019 12:00:00 AM 12.818000 11/12/2019 12:00:00 AM 12.839000 11/13/2019 12:00:00 AM 12.798000 11/14/2019 12:00:00 AM 12.803000 11/15/2019 12:00:00 AM 12.711000 11/18/2019 12:00:00 AM 12.733000 11/19/2019 12:00:00 AM 12.758000 11/20/2019 12:00:00 AM 12.625000 11/21/2019 12:00:00 AM 12.759000 11/22/2019 12:00:00 AM 12.763000 11/25/2019 12:00:00 AM 12.808000 11/26/2019 12:00:00 AM 12.757000 11/27/2019 12:00:00 AM 12.786000 11/28/2019 12:00:00 AM 12.744000 11/29/2019 12:00:00 AM 12.636000 12/2/2019 12:00:00 AM 12.775000 12/3/2019 12:00:00 AM 12.713000 12/4/2019 12:00:00 AM 12.705000 12/5/2019 12:00:00 AM 12.729000 12/6/2019 12:00:00 AM 12.739000 12/9/2019 12:00:00 AM 12.654000 12/10/2019 12:00:00 AM 12.727000 12/11/2019 12:00:00 AM 12.884000 12/12/2019 12:00:00 AM 13.043000 12/13/2019 12:00:00 AM 13.082000 12/16/2019 12:00:00 AM 13.078000 12/17/2019 12:00:00 AM 13.011000 12/18/2019 12:00:00 AM 13.057000 12/19/2019 12:00:00 AM 13.074000 12/20/2019 12:00:00 AM 13.031000 12/23/2019 12:00:00 AM 12.928000 12/27/2019 12:00:00 AM 12.944000 12/30/2019 12:00:00 AM 12.950000 12/31/2019 12:00:00 AM 12.956000 1/2/2020 12:00:00 AM 12.974000 1/3/2020 12:00:00 AM 12.976000 1/6/2020 12:00:00 AM 12.987000 1/7/2020 12:00:00 AM 13.008000 1/8/2020 12:00:00 AM 13.016000 1/9/2020 12:00:00 AM 13.047000 1/10/2020 12:00:00 AM 12.910000 1/13/2020 12:00:00 AM 12.921000 1/14/2020 12:00:00 AM 12.985000 1/15/2020 12:00:00 AM 12.905000 1/16/2020 12:00:00 AM 12.912000 1/17/2020 12:00:00 AM 12.952000 1/20/2020 12:00:00 AM 12.975000 1/21/2020 12:00:00 AM 12.994000 1/22/2020 12:00:00 AM 13.034000 1/23/2020 12:00:00 AM 13.043000 1/24/2020 12:00:00 AM 13.022000 1/27/2020 12:00:00 AM 12.954000 1/28/2020 12:00:00 AM 12.910000 1/29/2020 12:00:00 AM 12.859000 1/30/2020 12:00:00 AM 12.750000 1/31/2020 12:00:00 AM 12.724000 2/3/2020 12:00:00 AM 12.817000 2/4/2020 12:00:00 AM 12.911000 2/5/2020 12:00:00 AM 13.037000 2/6/2020 12:00:00 AM 13.063000 2/7/2020 12:00:00 AM 13.011000 2/10/2020 12:00:00 AM 12.995000 2/11/2020 12:00:00 AM 13.046000 2/12/2020 12:00:00 AM 13.087000 2/13/2020 12:00:00 AM 13.116000 2/14/2020 12:00:00 AM 13.067000 2/17/2020 12:00:00 AM 13.006000 2/18/2020 12:00:00 AM 13.013000 2/19/2020 12:00:00 AM 13.013000 2/20/2020 12:00:00 AM 13.003000 2/21/2020 12:00:00 AM 13.007000 2/24/2020 12:00:00 AM 13.119000 2/25/2020 12:00:00 AM 13.169000 2/26/2020 12:00:00 AM 13.122000 2/27/2020 12:00:00 AM 13.150000 2/28/2020 12:00:00 AM 13.023000 3/2/2020 12:00:00 AM 13.230000 3/3/2020 12:00:00 AM 13.500000 3/4/2020 12:00:00 AM 13.448000 3/5/2020 12:00:00 AM 13.405000 3/6/2020 12:00:00 AM 13.418000 3/9/2020 12:00:00 AM 13.508000 3/10/2020 12:00:00 AM 13.549000 3/11/2020 12:00:00 AM 13.490000 3/12/2020 12:00:00 AM 13.602000 3/13/2020 12:00:00 AM 13.760000 3/16/2020 12:00:00 AM 13.931000 3/17/2020 12:00:00 AM 14.096000 3/18/2020 12:00:00 AM 13.857000 3/19/2020 12:00:00 AM 13.466000 3/20/2020 12:00:00 AM 13.532000 3/23/2020 12:00:00 AM 13.510000 3/24/2020 12:00:00 AM 13.727000 3/25/2020 12:00:00 AM 13.876000 3/26/2020 12:00:00 AM 13.905000 3/27/2020 12:00:00 AM 13.976000 3/30/2020 12:00:00 AM 13.939000 3/31/2020 12:00:00 AM 13.972000 9/22/2017 12:00:00 AM 13.456000 9/25/2017 12:00:00 AM 13.423000 9/26/2017 12:00:00 AM 13.343000 9/27/2017 12:00:00 AM 13.158000 9/28/2017 12:00:00 AM 13.076000 9/29/2017 12:00:00 AM 12.936000 10/2/2017 12:00:00 AM 13.014000 10/3/2017 12:00:00 AM 13.031000 10/4/2017 12:00:00 AM 13.030000 10/5/2017 12:00:00 AM 13.123000 10/6/2017 12:00:00 AM 12.949000 10/9/2017 12:00:00 AM 12.991000 10/10/2017 12:00:00 AM 13.077000 10/11/2017 12:00:00 AM 13.015000 10/12/2017 12:00:00 AM 12.962000 10/13/2017 12:00:00 AM 12.937000 10/16/2017 12:00:00 AM 12.938000 10/17/2017 12:00:00 AM 12.977000 10/18/2017 12:00:00 AM 12.931000 10/19/2017 12:00:00 AM 12.922000 10/20/2017 12:00:00 AM 12.905000 10/23/2017 12:00:00 AM 12.866000 10/24/2017 12:00:00 AM 12.875000 10/25/2017 12:00:00 AM 12.853000 10/26/2017 12:00:00 AM 12.777000 10/27/2017 12:00:00 AM 12.726000 10/30/2017 12:00:00 AM 12.586000 10/31/2017 12:00:00 AM 12.551000 11/1/2017 12:00:00 AM 12.641000 11/2/2017 12:00:00 AM 12.655000 11/3/2017 12:00:00 AM 12.630000 11/6/2017 12:00:00 AM 12.615000 11/7/2017 12:00:00 AM 12.578000 11/8/2017 12:00:00 AM 12.625000 11/9/2017 12:00:00 AM 12.449000 11/10/2017 12:00:00 AM 12.395000 11/13/2017 12:00:00 AM 12.380000 11/14/2017 12:00:00 AM 12.277000 11/15/2017 12:00:00 AM 12.309000 11/16/2017 12:00:00 AM 12.323000 11/17/2017 12:00:00 AM 12.289000 11/20/2017 12:00:00 AM 12.253000 11/21/2017 12:00:00 AM 12.214000 11/22/2017 12:00:00 AM 12.313000 11/23/2017 12:00:00 AM 12.523000 11/24/2017 12:00:00 AM 12.455000 11/27/2017 12:00:00 AM 12.392000 11/28/2017 12:00:00 AM 12.458000 11/29/2017 12:00:00 AM 12.388000 11/30/2017 12:00:00 AM 12.355000 12/1/2017 12:00:00 AM 12.338000 12/4/2017 12:00:00 AM 12.343000 12/5/2017 12:00:00 AM 12.293000 12/6/2017 12:00:00 AM 12.351000 12/7/2017 12:00:00 AM 12.448000 12/8/2017 12:00:00 AM 12.312000 12/11/2017 12:00:00 AM 12.264000 12/12/2017 12:00:00 AM 12.451000 12/13/2017 12:00:00 AM 12.413000 12/14/2017 12:00:00 AM 12.481000 12/15/2017 12:00:00 AM 12.533000 12/18/2017 12:00:00 AM 12.462000 12/19/2017 12:00:00 AM 12.528000 12/20/2017 12:00:00 AM 12.654000 12/21/2017 12:00:00 AM 12.513000 12/22/2017 12:00:00 AM 12.652000 12/27/2017 12:00:00 AM 12.706000 12/28/2017 12:00:00 AM 12.713000 12/29/2017 12:00:00 AM 12.712000 1/2/2018 12:00:00 AM 12.638000 1/3/2018 12:00:00 AM 12.760000 1/4/2018 12:00:00 AM 12.747000 1/5/2018 12:00:00 AM 12.766000 1/8/2018 12:00:00 AM 12.736000 1/9/2018 12:00:00 AM 12.730000 1/10/2018 12:00:00 AM 12.744000 1/11/2018 12:00:00 AM 12.785000 1/12/2018 12:00:00 AM 12.763000 1/15/2018 12:00:00 AM 12.784000 1/16/2018 12:00:00 AM 12.801000 1/17/2018 12:00:00 AM 12.787000 1/18/2018 12:00:00 AM 12.829000 1/19/2018 12:00:00 AM 12.789000 1/22/2018 12:00:00 AM 12.800000 1/23/2018 12:00:00 AM 12.793000 1/24/2018 12:00:00 AM 12.796000 1/25/2018 12:00:00 AM 12.833000 1/26/2018 12:00:00 AM 12.787000 1/29/2018 12:00:00 AM 12.746000 1/30/2018 12:00:00 AM 12.735000 1/31/2018 12:00:00 AM 12.816000 2/1/2018 12:00:00 AM 12.758000 2/2/2018 12:00:00 AM 12.727000 2/5/2018 12:00:00 AM 12.711000 2/6/2018 12:00:00 AM 12.688000 2/7/2018 12:00:00 AM 12.677000 2/8/2018 12:00:00 AM 12.651000 2/9/2018 12:00:00 AM 12.529000 2/12/2018 12:00:00 AM 12.620000 2/13/2018 12:00:00 AM 12.630000 2/14/2018 12:00:00 AM 12.629000 2/15/2018 12:00:00 AM 12.616000 2/16/2018 12:00:00 AM 12.623000 2/19/2018 12:00:00 AM 12.578000 2/20/2018 12:00:00 AM 12.492000 2/21/2018 12:00:00 AM 12.416000 2/22/2018 12:00:00 AM 12.399000 2/23/2018 12:00:00 AM 12.341000 2/26/2018 12:00:00 AM 12.315000 2/27/2018 12:00:00 AM 12.270000 2/28/2018 12:00:00 AM 12.268000 3/1/2018 12:00:00 AM 12.238000 3/2/2018 12:00:00 AM 12.178000 3/5/2018 12:00:00 AM 12.188000 3/6/2018 12:00:00 AM 12.134000 3/7/2018 12:00:00 AM 12.124000 3/8/2018 12:00:00 AM 12.069000 3/9/2018 12:00:00 AM 12.111000 3/12/2018 12:00:00 AM 12.111000 3/13/2018 12:00:00 AM 12.127000 3/14/2018 12:00:00 AM 12.123000 3/15/2018 12:00:00 AM 12.184000 3/16/2018 12:00:00 AM 12.159000 3/19/2018 12:00:00 AM 12.151000 3/20/2018 12:00:00 AM 12.156000 3/21/2018 12:00:00 AM 12.145000 3/22/2018 12:00:00 AM 12.147000 3/23/2018 12:00:00 AM 11.985000 3/26/2018 12:00:00 AM 11.988000 3/27/2018 12:00:00 AM 11.917000 3/28/2018 12:00:00 AM 11.817000 4/3/2018 12:00:00 AM 11.802000 4/4/2018 12:00:00 AM 11.774000 4/5/2018 12:00:00 AM 11.798000 4/6/2018 12:00:00 AM 11.784000 4/9/2018 12:00:00 AM 11.780000 4/10/2018 12:00:00 AM 11.789000 4/11/2018 12:00:00 AM 11.829000 4/12/2018 12:00:00 AM 11.768000 4/13/2018 12:00:00 AM 11.705000 4/16/2018 12:00:00 AM 11.730000 4/17/2018 12:00:00 AM 11.756000 4/18/2018 12:00:00 AM 11.830000 4/20/2018 12:00:00 AM 11.879000 4/23/2018 12:00:00 AM 11.879000 4/24/2018 12:00:00 AM 11.868000 4/25/2018 12:00:00 AM 11.803000 4/26/2018 12:00:00 AM 11.770000 4/27/2018 12:00:00 AM 11.646000 4/30/2018 12:00:00 AM 11.628000 5/2/2018 12:00:00 AM 11.486000 5/3/2018 12:00:00 AM 11.530000 5/4/2018 12:00:00 AM 11.565000 5/7/2018 12:00:00 AM 11.535000 5/8/2018 12:00:00 AM 11.659000 5/9/2018 12:00:00 AM 11.787000 5/11/2018 12:00:00 AM 11.930000 5/14/2018 12:00:00 AM 11.877000 5/15/2018 12:00:00 AM 11.892000 5/16/2018 12:00:00 AM 11.923000 5/17/2018 12:00:00 AM 11.985000 5/18/2018 12:00:00 AM 11.973000 5/22/2018 12:00:00 AM 12.097000 5/23/2018 12:00:00 AM 12.026000 5/24/2018 12:00:00 AM 12.094000 5/25/2018 12:00:00 AM 12.143000 5/28/2018 12:00:00 AM 12.056000 5/29/2018 12:00:00 AM 11.886000 5/30/2018 12:00:00 AM 11.951000 5/31/2018 12:00:00 AM 11.967000 6/1/2018 12:00:00 AM 11.873000 6/4/2018 12:00:00 AM 11.924000 6/5/2018 12:00:00 AM 12.052000 6/6/2018 12:00:00 AM 12.023000 6/7/2018 12:00:00 AM 12.125000 6/8/2018 12:00:00 AM 12.116000 6/11/2018 12:00:00 AM 12.152000 6/12/2018 12:00:00 AM 12.298000 6/13/2018 12:00:00 AM 12.394000 6/14/2018 12:00:00 AM 12.273000 6/15/2018 12:00:00 AM 12.182000 6/18/2018 12:00:00 AM 12.209000 6/19/2018 12:00:00 AM 12.267000 6/20/2018 12:00:00 AM 12.267000 6/21/2018 12:00:00 AM 12.300000 6/22/2018 12:00:00 AM 12.281000 6/25/2018 12:00:00 AM 12.176000 6/26/2018 12:00:00 AM 12.161000 6/27/2018 12:00:00 AM 12.041000 6/28/2018 12:00:00 AM 11.945000 6/29/2018 12:00:00 AM 11.860000 7/2/2018 12:00:00 AM 11.851000 7/3/2018 12:00:00 AM 12.092000 7/4/2018 12:00:00 AM 12.201000 7/5/2018 12:00:00 AM 12.217000 7/6/2018 12:00:00 AM 12.130000 7/9/2018 12:00:00 AM 12.222000 7/10/2018 12:00:00 AM 12.248000 7/11/2018 12:00:00 AM 12.193000 7/12/2018 12:00:00 AM 12.130000 7/13/2018 12:00:00 AM 12.065000 7/16/2018 12:00:00 AM 12.105000 7/17/2018 12:00:00 AM 12.093000 7/18/2018 12:00:00 AM 12.076000 7/19/2018 12:00:00 AM 12.001000 7/20/2018 12:00:00 AM 11.966000 7/23/2018 12:00:00 AM 12.048000 7/24/2018 12:00:00 AM 12.058000 7/25/2018 12:00:00 AM 12.068000 7/26/2018 12:00:00 AM 11.886000 7/27/2018 12:00:00 AM 11.913000 7/30/2018 12:00:00 AM 11.998000 7/31/2018 12:00:00 AM 11.960000 8/1/2018 12:00:00 AM 11.982000 8/2/2018 12:00:00 AM 12.048000 8/3/2018 12:00:00 AM 11.973000 8/7/2018 12:00:00 AM 11.989000 8/8/2018 12:00:00 AM 11.959000 8/9/2018 12:00:00 AM 11.963000 8/10/2018 12:00:00 AM 11.961000 8/13/2018 12:00:00 AM 11.925000 8/14/2018 12:00:00 AM 11.952000 8/15/2018 12:00:00 AM 11.976000 8/16/2018 12:00:00 AM 11.853000 8/17/2018 12:00:00 AM 11.738000 8/20/2018 12:00:00 AM 11.717000 8/21/2018 12:00:00 AM 11.808000 8/22/2018 12:00:00 AM 11.861000 8/23/2018 12:00:00 AM 11.887000 8/24/2018 12:00:00 AM 11.839000 8/27/2018 12:00:00 AM 11.755000 8/28/2018 12:00:00 AM 11.694000 8/29/2018 12:00:00 AM 11.679000 8/30/2018 12:00:00 AM 11.739000 8/31/2018 12:00:00 AM 11.745000 9/3/2018 12:00:00 AM 11.823000 9/4/2018 12:00:00 AM 11.916000 9/5/2018 12:00:00 AM 12.051000 9/6/2018 12:00:00 AM 12.046000 9/7/2018 12:00:00 AM 12.257000 9/10/2018 12:00:00 AM 12.369000 9/11/2018 12:00:00 AM 12.530000 9/12/2018 12:00:00 AM 12.612000 9/13/2018 12:00:00 AM 12.573000 9/14/2018 12:00:00 AM 12.178000 9/17/2018 12:00:00 AM 12.209000 9/18/2018 12:00:00 AM 12.242000 9/19/2018 12:00:00 AM 12.365000 9/20/2018 12:00:00 AM 12.521000 9/21/2018 12:00:00 AM 12.513000 9/24/2018 12:00:00 AM 12.527000 9/25/2018 12:00:00 AM 12.712000 9/26/2018 12:00:00 AM 12.423000 9/27/2018 12:00:00 AM 12.466000 9/28/2018 12:00:00 AM 12.495000 10/1/2018 12:00:00 AM 12.465000 10/2/2018 12:00:00 AM 12.493000 10/3/2018 12:00:00 AM 12.557000 10/4/2018 12:00:00 AM 12.620000 10/5/2018 12:00:00 AM 12.516000 10/8/2018 12:00:00 AM 12.592000 10/9/2018 12:00:00 AM 12.647000 10/10/2018 12:00:00 AM 12.754000 10/11/2018 12:00:00 AM 12.936000 10/12/2018 12:00:00 AM 12.977000 10/15/2018 12:00:00 AM 12.943000 10/16/2018 12:00:00 AM 13.045000 10/17/2018 12:00:00 AM 13.335000 10/18/2018 12:00:00 AM 13.246000 10/19/2018 12:00:00 AM 13.039000 10/22/2018 12:00:00 AM 13.074000 10/23/2018 12:00:00 AM 13.179000 10/24/2018 12:00:00 AM 13.171000 10/25/2018 12:00:00 AM 13.180000 10/26/2018 12:00:00 AM 13.150000 10/29/2018 12:00:00 AM 13.212000 10/30/2018 12:00:00 AM 13.209000 10/31/2018 12:00:00 AM 13.230000 11/1/2018 12:00:00 AM 13.366000 11/2/2018 12:00:00 AM 13.388000 11/5/2018 12:00:00 AM 13.319000 11/6/2018 12:00:00 AM 13.340000 11/7/2018 12:00:00 AM 13.370000 11/8/2018 12:00:00 AM 13.458000 11/9/2018 12:00:00 AM 13.444000 11/12/2018 12:00:00 AM 13.481000 11/13/2018 12:00:00 AM 13.548000 11/14/2018 12:00:00 AM 13.690000 11/15/2018 12:00:00 AM 13.668000 11/16/2018 12:00:00 AM 13.678000 11/19/2018 12:00:00 AM 13.678000 11/20/2018 12:00:00 AM 13.653000 11/21/2018 12:00:00 AM 13.650000 11/22/2018 12:00:00 AM 13.680000 11/23/2018 12:00:00 AM 13.616000 11/26/2018 12:00:00 AM 13.651000 11/27/2018 12:00:00 AM 13.702000 11/28/2018 12:00:00 AM 13.795000 11/29/2018 12:00:00 AM 13.817000 11/30/2018 12:00:00 AM 13.493000 12/3/2018 12:00:00 AM 13.589000 12/4/2018 12:00:00 AM 13.649000 12/5/2018 12:00:00 AM 13.675000 12/6/2018 12:00:00 AM 13.611000 12/7/2018 12:00:00 AM 13.479000 12/10/2018 12:00:00 AM 13.557000 12/11/2018 12:00:00 AM 13.611000 12/12/2018 12:00:00 AM 13.504000 12/13/2018 12:00:00 AM 13.591000 12/14/2018 12:00:00 AM 13.656000 12/17/2018 12:00:00 AM 13.587000 12/18/2018 12:00:00 AM 13.525000 12/19/2018 12:00:00 AM 13.456000 12/20/2018 12:00:00 AM 13.325000 12/21/2018 12:00:00 AM 13.139000 12/27/2018 12:00:00 AM 12.919000 12/28/2018 12:00:00 AM 12.986000 12/31/2018 12:00:00 AM 13.020000 1/2/2019 12:00:00 AM 13.046000 1/3/2019 12:00:00 AM 12.999000 1/4/2019 12:00:00 AM 13.053000 1/7/2019 12:00:00 AM 13.218000 1/8/2019 12:00:00 AM 13.338000 1/9/2019 12:00:00 AM 13.369000 1/10/2019 12:00:00 AM 13.392000 1/11/2019 12:00:00 AM 13.499000 1/14/2019 12:00:00 AM 13.509000 1/15/2019 12:00:00 AM 13.537000 1/16/2019 12:00:00 AM 13.553000 1/17/2019 12:00:00 AM 13.382000 1/18/2019 12:00:00 AM 13.437000 1/21/2019 12:00:00 AM 13.441000 1/22/2019 12:00:00 AM 13.352000 1/23/2019 12:00:00 AM 13.377000 1/24/2019 12:00:00 AM 13.292000 1/25/2019 12:00:00 AM 13.190000 1/28/2019 12:00:00 AM 13.196000 1/29/2019 12:00:00 AM 13.209000 1/30/2019 12:00:00 AM 13.189000 1/31/2019 12:00:00 AM 13.237000 2/1/2019 12:00:00 AM 13.274000 2/4/2019 12:00:00 AM 13.212000 2/5/2019 12:00:00 AM 13.157000 2/6/2019 12:00:00 AM 13.149000 2/7/2019 12:00:00 AM 13.065000 2/8/2019 12:00:00 AM 12.975000 2/11/2019 12:00:00 AM 13.033000 2/12/2019 12:00:00 AM 13.066000 2/13/2019 12:00:00 AM 13.122000 2/14/2019 12:00:00 AM 12.931000 2/15/2019 12:00:00 AM 12.811000 2/18/2019 12:00:00 AM 12.863000 2/19/2019 12:00:00 AM 12.800000 2/20/2019 12:00:00 AM 12.855000 2/21/2019 12:00:00 AM 12.798000 2/22/2019 12:00:00 AM 12.790000 2/25/2019 12:00:00 AM 12.833000 2/26/2019 12:00:00 AM 12.856000 2/27/2019 12:00:00 AM 12.897000 2/28/2019 12:00:00 AM 12.989000 3/1/2019 12:00:00 AM 12.956000 3/4/2019 12:00:00 AM 12.917000 3/5/2019 12:00:00 AM 12.972000 3/6/2019 12:00:00 AM 13.005000 3/7/2019 12:00:00 AM 12.972000 3/8/2019 12:00:00 AM 12.858000 3/11/2019 12:00:00 AM 12.888000 3/12/2019 12:00:00 AM 12.881000 3/13/2019 12:00:00 AM 12.772000 3/14/2019 12:00:00 AM 12.769000 3/15/2019 12:00:00 AM 12.701000 3/18/2019 12:00:00 AM 12.719000 3/19/2019 12:00:00 AM 12.686000 3/20/2019 12:00:00 AM 12.748000 3/21/2019 12:00:00 AM 12.869000 3/22/2019 12:00:00 AM 12.889000 3/25/2019 12:00:00 AM 13.069000 3/26/2019 12:00:00 AM 13.125000 3/27/2019 12:00:00 AM 13.163000 3/28/2019 12:00:00 AM 13.100000 3/29/2019 12:00:00 AM 13.218000 4/1/2019 12:00:00 AM 13.225000 4/2/2019 12:00:00 AM 13.188000 4/3/2019 12:00:00 AM 12.854000 4/4/2019 12:00:00 AM 12.850000 4/5/2019 12:00:00 AM 12.815000 4/8/2019 12:00:00 AM 12.797000 4/9/2019 12:00:00 AM 12.841000 4/10/2019 12:00:00 AM 12.841000 4/11/2019 12:00:00 AM 12.943000 4/12/2019 12:00:00 AM 12.899000 4/15/2019 12:00:00 AM 12.959000 4/16/2019 12:00:00 AM 12.955000 4/17/2019 12:00:00 AM 12.987000 4/23/2019 12:00:00 AM 12.908000 4/24/2019 12:00:00 AM 12.933000 4/26/2019 12:00:00 AM 12.838000 4/29/2019 12:00:00 AM 12.844000 4/30/2019 12:00:00 AM 12.808000 5/2/2019 12:00:00 AM 12.864000 5/3/2019 12:00:00 AM 12.780000 5/6/2019 12:00:00 AM 12.681000 5/7/2019 12:00:00 AM 12.745000 5/8/2019 12:00:00 AM 12.750000 5/9/2019 12:00:00 AM 12.732000 5/10/2019 12:00:00 AM 12.705000 5/13/2019 12:00:00 AM 12.659000 5/14/2019 12:00:00 AM 12.787000 5/15/2019 12:00:00 AM 12.755000 5/16/2019 12:00:00 AM 12.751000 5/17/2019 12:00:00 AM 12.760000 5/20/2019 12:00:00 AM 12.801000 5/21/2019 12:00:00 AM 12.784000 5/22/2019 12:00:00 AM 12.892000 5/23/2019 12:00:00 AM 12.864000 5/24/2019 12:00:00 AM 12.910000 5/27/2019 12:00:00 AM 12.931000 5/28/2019 12:00:00 AM 12.971000 5/29/2019 12:00:00 AM 12.957000 5/31/2019 12:00:00 AM 12.972000 6/3/2019 12:00:00 AM 13.066000 6/4/2019 12:00:00 AM 13.101000 6/5/2019 12:00:00 AM 13.123000 6/6/2019 12:00:00 AM 13.132000 6/7/2019 12:00:00 AM 13.074000 6/11/2019 12:00:00 AM 13.154000 6/12/2019 12:00:00 AM 13.221000 6/13/2019 12:00:00 AM 13.242000 6/14/2019 12:00:00 AM 13.292000 6/18/2019 12:00:00 AM 13.302000 6/19/2019 12:00:00 AM 13.232000 6/20/2019 12:00:00 AM 13.293000 6/21/2019 12:00:00 AM 13.328000 6/24/2019 12:00:00 AM 13.344000 6/25/2019 12:00:00 AM 13.436000 6/26/2019 12:00:00 AM 13.441000 6/27/2019 12:00:00 AM 13.430000 6/28/2019 12:00:00 AM 13.433000 7/1/2019 12:00:00 AM 13.449000 7/2/2019 12:00:00 AM 13.422000 7/3/2019 12:00:00 AM 13.473000 7/4/2019 12:00:00 AM 13.468000 7/5/2019 12:00:00 AM 13.435000 7/8/2019 12:00:00 AM 13.372000 7/9/2019 12:00:00 AM 13.347000 7/10/2019 12:00:00 AM 13.350000 7/11/2019 12:00:00 AM 13.411000 7/12/2019 12:00:00 AM 13.452000 7/15/2019 12:00:00 AM 13.423000 7/16/2019 12:00:00 AM 13.439000 7/17/2019 12:00:00 AM 13.470000 7/18/2019 12:00:00 AM 13.433000 7/19/2019 12:00:00 AM 13.370000 7/22/2019 12:00:00 AM 13.263000 7/23/2019 12:00:00 AM 13.243000 7/24/2019 12:00:00 AM 12.892000 7/25/2019 12:00:00 AM 12.920000 7/26/2019 12:00:00 AM 12.853000 7/29/2019 12:00:00 AM 12.834000 7/30/2019 12:00:00 AM 12.717000 7/31/2019 12:00:00 AM 12.623000 8/1/2019 12:00:00 AM 12.732000 8/2/2019 12:00:00 AM 12.716000 8/6/2019 12:00:00 AM 12.697000 8/7/2019 12:00:00 AM 12.709000 8/8/2019 12:00:00 AM 12.759000 8/9/2019 12:00:00 AM 12.809000 8/12/2019 12:00:00 AM 12.808000 8/13/2019 12:00:00 AM 12.918000 8/14/2019 12:00:00 AM 12.894000 8/15/2019 12:00:00 AM 12.855000 8/16/2019 12:00:00 AM 12.844000 8/19/2019 12:00:00 AM 12.824000 8/20/2019 12:00:00 AM 12.823000 8/21/2019 12:00:00 AM 12.900000 8/22/2019 12:00:00 AM 12.908000 8/23/2019 12:00:00 AM 12.887000 8/26/2019 12:00:00 AM 12.872000 8/27/2019 12:00:00 AM 12.961000 8/28/2019 12:00:00 AM 12.829000 8/29/2019 12:00:00 AM 12.793000 8/30/2019 12:00:00 AM 12.778000 9/2/2019 12:00:00 AM 12.879000 9/3/2019 12:00:00 AM 12.909000 9/4/2019 12:00:00 AM 12.963000 9/5/2019 12:00:00 AM 13.047000 9/6/2019 12:00:00 AM 13.067000 9/9/2019 12:00:00 AM 13.069000 9/10/2019 12:00:00 AM 12.900000 9/11/2019 12:00:00 AM 13.014000 9/12/2019 12:00:00 AM 13.007000 9/13/2019 12:00:00 AM 12.970000 9/16/2019 12:00:00 AM 12.854000 9/17/2019 12:00:00 AM 12.767000 9/18/2019 12:00:00 AM 12.740000 9/19/2019 12:00:00 AM 12.766000 9/20/2019 12:00:00 AM 12.790000 9/23/2019 12:00:00 AM 12.788000 9/24/2019 12:00:00 AM 12.832000 9/25/2019 12:00:00 AM 12.715000 9/26/2019 12:00:00 AM 12.720000 9/27/2019 12:00:00 AM 12.672000 9/30/2019 12:00:00 AM 12.607000 10/1/2019 12:00:00 AM 12.529000 10/2/2019 12:00:00 AM 12.539000 10/3/2019 12:00:00 AM 12.521000 10/4/2019 12:00:00 AM 12.554000 10/7/2019 12:00:00 AM 12.526000 10/8/2019 12:00:00 AM 12.562000 10/9/2019 12:00:00 AM 12.570000 10/10/2019 12:00:00 AM 12.734000 10/11/2019 12:00:00 AM 12.709000 10/14/2019 12:00:00 AM 12.692000 10/15/2019 12:00:00 AM 12.759000 10/16/2019 12:00:00 AM 12.784000 10/17/2019 12:00:00 AM 12.827000 10/18/2019 12:00:00 AM 12.905000 10/21/2019 12:00:00 AM 12.979000 10/22/2019 12:00:00 AM 12.980000 10/23/2019 12:00:00 AM 12.926000 10/24/2019 12:00:00 AM 12.950000 10/25/2019 12:00:00 AM 12.882000 10/28/2019 12:00:00 AM 12.869000 10/29/2019 12:00:00 AM 12.812000 10/30/2019 12:00:00 AM 12.781000 10/31/2019 12:00:00 AM 12.822000 11/1/2019 12:00:00 AM 12.870000 11/4/2019 12:00:00 AM 12.914000 11/5/2019 12:00:00 AM 12.898000 11/6/2019 12:00:00 AM 12.913000 11/7/2019 12:00:00 AM 12.942000 11/8/2019 12:00:00 AM 12.877000 11/11/2019 12:00:00 AM 12.856000 11/12/2019 12:00:00 AM 12.877000 11/13/2019 12:00:00 AM 12.835000 11/14/2019 12:00:00 AM 12.841000 11/15/2019 12:00:00 AM 12.748000 11/18/2019 12:00:00 AM 12.770000 11/19/2019 12:00:00 AM 12.795000 11/20/2019 12:00:00 AM 12.662000 11/21/2019 12:00:00 AM 12.796000 11/22/2019 12:00:00 AM 12.800000 11/25/2019 12:00:00 AM 12.846000 11/26/2019 12:00:00 AM 12.794000 11/27/2019 12:00:00 AM 12.823000 11/28/2019 12:00:00 AM 12.781000 11/29/2019 12:00:00 AM 12.673000 12/2/2019 12:00:00 AM 12.812000 12/3/2019 12:00:00 AM 12.750000 12/4/2019 12:00:00 AM 12.742000 12/5/2019 12:00:00 AM 12.766000 12/6/2019 12:00:00 AM 12.776000 12/9/2019 12:00:00 AM 12.691000 12/10/2019 12:00:00 AM 12.764000 12/11/2019 12:00:00 AM 12.922000 12/12/2019 12:00:00 AM 13.081000 12/13/2019 12:00:00 AM 13.120000 12/16/2019 12:00:00 AM 13.116000 12/17/2019 12:00:00 AM 13.049000 12/18/2019 12:00:00 AM 13.095000 12/19/2019 12:00:00 AM 13.112000 12/20/2019 12:00:00 AM 13.069000 12/23/2019 12:00:00 AM 12.966000 12/27/2019 12:00:00 AM 12.982000 12/30/2019 12:00:00 AM 12.988000 12/31/2019 12:00:00 AM 12.994000 1/2/2020 12:00:00 AM 13.012000 1/3/2020 12:00:00 AM 13.014000 1/6/2020 12:00:00 AM 13.025000 1/7/2020 12:00:00 AM 13.046000 1/8/2020 12:00:00 AM 13.054000 1/9/2020 12:00:00 AM 13.085000 1/10/2020 12:00:00 AM 12.948000 1/13/2020 12:00:00 AM 12.959000 1/14/2020 12:00:00 AM 13.023000 1/15/2020 12:00:00 AM 12.943000 1/16/2020 12:00:00 AM 12.950000 1/17/2020 12:00:00 AM 12.990000 1/20/2020 12:00:00 AM 13.013000 1/21/2020 12:00:00 AM 13.032000 1/22/2020 12:00:00 AM 13.072000 1/23/2020 12:00:00 AM 13.081000 1/24/2020 12:00:00 AM 13.060000 1/27/2020 12:00:00 AM 12.992000 1/28/2020 12:00:00 AM 12.948000 1/29/2020 12:00:00 AM 12.897000 1/30/2020 12:00:00 AM 12.787000 1/31/2020 12:00:00 AM 12.761000 2/3/2020 12:00:00 AM 12.855000 2/4/2020 12:00:00 AM 12.949000 2/5/2020 12:00:00 AM 13.075000 2/6/2020 12:00:00 AM 13.101000 2/7/2020 12:00:00 AM 13.049000 2/10/2020 12:00:00 AM 13.033000 2/11/2020 12:00:00 AM 13.084000 2/12/2020 12:00:00 AM 13.125000 2/13/2020 12:00:00 AM 13.154000 2/14/2020 12:00:00 AM 13.105000 2/17/2020 12:00:00 AM 13.044000 2/18/2020 12:00:00 AM 13.051000 2/19/2020 12:00:00 AM 13.051000 2/20/2020 12:00:00 AM 13.041000 2/21/2020 12:00:00 AM 13.045000 2/24/2020 12:00:00 AM 13.157000 2/25/2020 12:00:00 AM 13.208000 2/26/2020 12:00:00 AM 13.160000 2/27/2020 12:00:00 AM 13.189000 2/28/2020 12:00:00 AM 13.061000 3/2/2020 12:00:00 AM 13.269000 3/3/2020 12:00:00 AM 13.540000 3/4/2020 12:00:00 AM 13.487000 3/5/2020 12:00:00 AM 13.444000 3/6/2020 12:00:00 AM 13.457000 3/9/2020 12:00:00 AM 13.548000 3/10/2020 12:00:00 AM 13.589000 3/11/2020 12:00:00 AM 13.530000 3/12/2020 12:00:00 AM 13.642000 3/13/2020 12:00:00 AM 13.800000 3/16/2020 12:00:00 AM 13.972000 3/17/2020 12:00:00 AM 14.137000 3/18/2020 12:00:00 AM 13.898000 3/19/2020 12:00:00 AM 13.505000 3/20/2020 12:00:00 AM 13.572000 3/23/2020 12:00:00 AM 13.550000 3/24/2020 12:00:00 AM 13.767000 3/25/2020 12:00:00 AM 13.917000 3/26/2020 12:00:00 AM 13.946000 3/27/2020 12:00:00 AM 14.017000 3/30/2020 12:00:00 AM 13.980000 3/31/2020 12:00:00 AM 14.013000 4/1/2020 12:00:00 AM 14.271000 4/2/2020 12:00:00 AM 14.201000 4/3/2020 12:00:00 AM 14.208000 4/6/2020 12:00:00 AM 14.141000 4/7/2020 12:00:00 AM 14.249000 4/8/2020 12:00:00 AM 14.220000 4/14/2020 12:00:00 AM 14.295000 4/15/2020 12:00:00 AM 14.273000 4/16/2020 12:00:00 AM 14.335000 4/17/2020 12:00:00 AM 14.412000 4/20/2020 12:00:00 AM 14.427000 4/21/2020 12:00:00 AM 14.386000 4/22/2020 12:00:00 AM 14.455000 4/24/2020 12:00:00 AM 14.595000 4/27/2020 12:00:00 AM 14.605000 4/28/2020 12:00:00 AM 14.800000 4/29/2020 12:00:00 AM 14.869000 4/30/2020 12:00:00 AM 14.938000 5/4/2020 12:00:00 AM 14.708000 5/5/2020 12:00:00 AM 14.916000 5/6/2020 12:00:00 AM 14.988000 5/7/2020 12:00:00 AM 14.979000 5/8/2020 12:00:00 AM 14.952000 5/11/2020 12:00:00 AM 14.959000 5/12/2020 12:00:00 AM 14.945000 5/13/2020 12:00:00 AM 14.929000 5/14/2020 12:00:00 AM 14.886000 5/15/2020 12:00:00 AM 14.873000 5/18/2020 12:00:00 AM 14.788000 5/19/2020 12:00:00 AM 14.798000 5/20/2020 12:00:00 AM 14.803000 5/22/2020 12:00:00 AM 14.806000 5/25/2020 12:00:00 AM 14.741000 5/26/2020 12:00:00 AM 14.629000 5/27/2020 12:00:00 AM 14.334000 5/28/2020 12:00:00 AM 14.274000 5/29/2020 12:00:00 AM 14.373000 6/2/2020 12:00:00 AM 14.460000 6/3/2020 12:00:00 AM 14.468000 6/4/2020 12:00:00 AM 14.246000 6/5/2020 12:00:00 AM 14.287000 6/8/2020 12:00:00 AM 14.361000 6/9/2020 12:00:00 AM 14.350000 6/10/2020 12:00:00 AM 14.399000 6/11/2020 12:00:00 AM 14.463000 6/12/2020 12:00:00 AM 14.481000 6/15/2020 12:00:00 AM 14.405000 6/16/2020 12:00:00 AM 14.517000 6/18/2020 12:00:00 AM 14.543000 6/19/2020 12:00:00 AM 14.567000 6/22/2020 12:00:00 AM 14.654000 6/23/2020 12:00:00 AM 14.921000 6/24/2020 12:00:00 AM 14.934000 6/25/2020 12:00:00 AM 14.980000 6/26/2020 12:00:00 AM 14.816000 6/29/2020 12:00:00 AM 14.817000 6/30/2020 12:00:00 AM 14.800000 7/1/2020 12:00:00 AM 14.844000 7/2/2020 12:00:00 AM 14.936000 7/3/2020 12:00:00 AM 14.944000 7/6/2020 12:00:00 AM 14.978000 7/7/2020 12:00:00 AM 15.015000 7/8/2020 12:00:00 AM 15.063000 7/9/2020 12:00:00 AM 15.263000 7/10/2020 12:00:00 AM 15.296000 7/13/2020 12:00:00 AM 15.335000 7/14/2020 12:00:00 AM 15.351000 7/15/2020 12:00:00 AM 15.454000 7/16/2020 12:00:00 AM 15.464000 7/17/2020 12:00:00 AM 15.509000 7/20/2020 12:00:00 AM 15.535000 7/21/2020 12:00:00 AM 15.582000 7/22/2020 12:00:00 AM 15.386000 7/23/2020 12:00:00 AM 15.377000 7/24/2020 12:00:00 AM 15.362000 7/27/2020 12:00:00 AM 15.414000 7/28/2020 12:00:00 AM 15.415000 7/29/2020 12:00:00 AM 15.440000 7/30/2020 12:00:00 AM 15.416000 7/31/2020 12:00:00 AM 15.531000 8/4/2020 12:00:00 AM 15.539000 8/5/2020 12:00:00 AM 15.546000 8/6/2020 12:00:00 AM 15.533000 8/7/2020 12:00:00 AM 15.555000 8/10/2020 12:00:00 AM 15.620000 8/11/2020 12:00:00 AM 15.669000 8/12/2020 12:00:00 AM 15.697000 8/13/2020 12:00:00 AM 15.681000 8/14/2020 12:00:00 AM 15.657000 8/17/2020 12:00:00 AM 15.682000 8/18/2020 12:00:00 AM 15.608000 8/19/2020 12:00:00 AM 15.708000 8/20/2020 12:00:00 AM 15.701000 8/21/2020 12:00:00 AM 15.706000 8/24/2020 12:00:00 AM 15.712000 8/25/2020 12:00:00 AM 15.741000 8/26/2020 12:00:00 AM 15.762000 8/27/2020 12:00:00 AM 15.853000 8/28/2020 12:00:00 AM 15.909000 8/31/2020 12:00:00 AM 15.973000 9/1/2020 12:00:00 AM 15.876000 9/2/2020 12:00:00 AM 15.955000 9/3/2020 12:00:00 AM 15.911000 9/4/2020 12:00:00 AM 15.886000 9/7/2020 12:00:00 AM 15.905000 9/8/2020 12:00:00 AM 15.932000 9/9/2020 12:00:00 AM 16.000000 9/10/2020 12:00:00 AM 15.785000 9/11/2020 12:00:00 AM 15.599000 9/14/2020 12:00:00 AM 15.357000 9/15/2020 12:00:00 AM 15.438000 9/16/2020 12:00:00 AM 15.425000 9/17/2020 12:00:00 AM 15.584000 9/18/2020 12:00:00 AM 15.464000 9/21/2020 12:00:00 AM 15.531000 9/22/2020 12:00:00 AM 15.562000 9/23/2020 12:00:00 AM 15.462000 9/24/2020 12:00:00 AM 15.297000 9/25/2020 12:00:00 AM 15.221000 9/28/2020 12:00:00 AM 15.340000 9/29/2020 12:00:00 AM 15.382000 9/30/2020 12:00:00 AM 15.345000 10/1/2020 12:00:00 AM 15.468000 10/2/2020 12:00:00 AM 15.559000 10/5/2020 12:00:00 AM 15.516000 10/6/2020 12:00:00 AM 15.495000 10/7/2020 12:00:00 AM 15.530000 10/8/2020 12:00:00 AM 15.584000 10/9/2020 12:00:00 AM 15.624000 10/12/2020 12:00:00 AM 15.703000 10/13/2020 12:00:00 AM 15.781000 10/14/2020 12:00:00 AM 15.747000 10/15/2020 12:00:00 AM 15.724000 10/16/2020 12:00:00 AM 15.758000 10/19/2020 12:00:00 AM 15.776000 10/20/2020 12:00:00 AM 15.798000 10/21/2020 12:00:00 AM 15.879000 10/22/2020 12:00:00 AM 15.865000 10/23/2020 12:00:00 AM 15.911000 10/26/2020 12:00:00 AM 15.976000 10/27/2020 12:00:00 AM 16.039000 10/28/2020 12:00:00 AM 15.919000 10/29/2020 12:00:00 AM 15.844000 10/30/2020 12:00:00 AM 15.859000 11/2/2020 12:00:00 AM 15.774000 11/3/2020 12:00:00 AM 15.797000 11/4/2020 12:00:00 AM 15.856000 11/5/2020 12:00:00 AM 15.940000 11/6/2020 12:00:00 AM 15.898000 11/9/2020 12:00:00 AM 15.987000 11/10/2020 12:00:00 AM 15.913000 11/11/2020 12:00:00 AM 16.011000 11/12/2020 12:00:00 AM 15.920000 11/13/2020 12:00:00 AM 15.791000 11/16/2020 12:00:00 AM 15.731000 11/17/2020 12:00:00 AM 15.775000 11/18/2020 12:00:00 AM 15.812000 11/19/2020 12:00:00 AM 15.804000 11/20/2020 12:00:00 AM 15.783000 11/23/2020 12:00:00 AM 15.773000 11/24/2020 12:00:00 AM 15.768000 11/25/2020 12:00:00 AM 15.874000 11/26/2020 12:00:00 AM 15.881000 11/27/2020 12:00:00 AM 15.640000 11/30/2020 12:00:00 AM 15.623000 12/1/2020 12:00:00 AM 15.489000 12/2/2020 12:00:00 AM 15.101000 12/3/2020 12:00:00 AM 14.848000 12/4/2020 12:00:00 AM 14.829000 12/7/2020 12:00:00 AM 14.969000 12/8/2020 12:00:00 AM 14.938000 12/9/2020 12:00:00 AM 14.940000 12/10/2020 12:00:00 AM 15.070000 12/11/2020 12:00:00 AM 15.093000 12/14/2020 12:00:00 AM 15.206000 12/15/2020 12:00:00 AM 15.185000 12/16/2020 12:00:00 AM 15.250000 12/17/2020 12:00:00 AM 15.336000 12/18/2020 12:00:00 AM 15.433000 12/21/2020 12:00:00 AM 15.455000 12/22/2020 12:00:00 AM 15.430000 12/23/2020 12:00:00 AM 15.406000 12/28/2020 12:00:00 AM 15.443000 12/29/2020 12:00:00 AM 15.500000 12/30/2020 12:00:00 AM 15.521000 12/31/2020 12:00:00 AM 15.569000 1/4/2021 12:00:00 AM 15.490000 1/5/2021 12:00:00 AM 15.524000 1/6/2021 12:00:00 AM 15.530000 1/7/2021 12:00:00 AM 15.440000 1/8/2021 12:00:00 AM 15.471000 1/11/2021 12:00:00 AM 15.591000 1/12/2021 12:00:00 AM 15.487000 1/13/2021 12:00:00 AM 15.366000 1/14/2021 12:00:00 AM 15.496000 1/15/2021 12:00:00 AM 15.436000 1/18/2021 12:00:00 AM 15.444000 1/19/2021 12:00:00 AM 15.551000 1/20/2021 12:00:00 AM 15.508000 1/21/2021 12:00:00 AM 15.552000 1/22/2021 12:00:00 AM 15.572000 1/25/2021 12:00:00 AM 15.603000 1/26/2021 12:00:00 AM 15.588000 1/27/2021 12:00:00 AM 15.525000 1/28/2021 12:00:00 AM 15.387000 1/29/2021 12:00:00 AM 15.436000 2/1/2021 12:00:00 AM 15.379000 2/2/2021 12:00:00 AM 15.364000 2/3/2021 12:00:00 AM 15.409000 2/4/2021 12:00:00 AM 15.395000 2/5/2021 12:00:00 AM 15.307000 2/8/2021 12:00:00 AM 15.296000 2/9/2021 12:00:00 AM 15.249000 2/10/2021 12:00:00 AM 15.398000 2/11/2021 12:00:00 AM 15.447000 2/12/2021 12:00:00 AM 15.455000 2/15/2021 12:00:00 AM 15.494000 2/16/2021 12:00:00 AM 15.495000 2/17/2021 12:00:00 AM 15.515000 2/18/2021 12:00:00 AM 15.530000 2/19/2021 12:00:00 AM 15.508000 2/22/2021 12:00:00 AM 15.510000 2/23/2021 12:00:00 AM 15.406000 2/24/2021 12:00:00 AM 15.323000 2/25/2021 12:00:00 AM 15.230000 2/26/2021 12:00:00 AM 15.079000 3/1/2021 12:00:00 AM 15.118000 3/2/2021 12:00:00 AM 15.001000 3/3/2021 12:00:00 AM 15.065000 3/4/2021 12:00:00 AM 15.091000 3/5/2021 12:00:00 AM 15.009000 3/8/2021 12:00:00 AM 15.003000 3/9/2021 12:00:00 AM 14.969000 3/10/2021 12:00:00 AM 15.009000 3/11/2021 12:00:00 AM 15.137000 3/12/2021 12:00:00 AM 15.177000 3/15/2021 12:00:00 AM 15.072000 3/16/2021 12:00:00 AM 14.953000 3/17/2021 12:00:00 AM 14.938000 3/18/2021 12:00:00 AM 14.927000 3/19/2021 12:00:00 AM 14.880000 3/22/2021 12:00:00 AM 14.880000 3/23/2021 12:00:00 AM 14.566000 3/24/2021 12:00:00 AM 14.770000 3/25/2021 12:00:00 AM 14.695000 3/26/2021 12:00:00 AM 14.701000 3/29/2021 12:00:00 AM 14.773000 3/30/2021 12:00:00 AM 14.490000 3/31/2021 12:00:00 AM 14.466000 4/6/2021 12:00:00 AM 14.570000 4/7/2021 12:00:00 AM 14.692000 4/8/2021 12:00:00 AM 14.791000 4/9/2021 12:00:00 AM 14.934000 4/12/2021 12:00:00 AM 14.896000 4/13/2021 12:00:00 AM 14.876000 4/14/2021 12:00:00 AM 14.955000 4/15/2021 12:00:00 AM 14.996000 4/16/2021 12:00:00 AM 15.033000 4/19/2021 12:00:00 AM 15.021000 4/20/2021 12:00:00 AM 14.999000 4/21/2021 12:00:00 AM 14.836000 4/23/2021 12:00:00 AM 14.910000 4/26/2021 12:00:00 AM 14.905000 4/27/2021 12:00:00 AM 14.791000 4/28/2021 12:00:00 AM 14.716000 4/29/2021 12:00:00 AM 14.674000 4/30/2021 12:00:00 AM 14.717000 5/3/2021 12:00:00 AM 14.833000 5/4/2021 12:00:00 AM 14.635000 5/5/2021 12:00:00 AM 14.792000 5/6/2021 12:00:00 AM 14.804000 5/7/2021 12:00:00 AM 14.863000 5/10/2021 12:00:00 AM 14.908000 5/11/2021 12:00:00 AM 14.922000 5/12/2021 12:00:00 AM 14.914000 5/14/2021 12:00:00 AM 14.903000 5/17/2021 12:00:00 AM 14.879000 5/18/2021 12:00:00 AM 14.828000 5/19/2021 12:00:00 AM 14.729000 5/20/2021 12:00:00 AM 14.664000 5/21/2021 12:00:00 AM 14.612000 5/25/2021 12:00:00 AM 14.638000 5/26/2021 12:00:00 AM 14.610000 5/27/2021 12:00:00 AM 14.481000 5/28/2021 12:00:00 AM 14.471000 5/31/2021 12:00:00 AM 14.583000 6/1/2021 12:00:00 AM 14.609000 6/2/2021 12:00:00 AM 14.480000 6/3/2021 12:00:00 AM 14.467000 6/4/2021 12:00:00 AM 14.556000 6/7/2021 12:00:00 AM 14.591000 6/8/2021 12:00:00 AM 14.580000 6/9/2021 12:00:00 AM 14.603000 6/10/2021 12:00:00 AM 14.580000 6/11/2021 12:00:00 AM 14.629000 6/14/2021 12:00:00 AM 14.579000 6/15/2021 12:00:00 AM 14.596000 6/16/2021 12:00:00 AM 14.510000 6/18/2021 12:00:00 AM 14.310000 6/21/2021 12:00:00 AM 14.391000 6/22/2021 12:00:00 AM 14.433000 6/23/2021 12:00:00 AM 14.458000 6/24/2021 12:00:00 AM 14.455000 6/25/2021 12:00:00 AM 14.550000 6/28/2021 12:00:00 AM 14.549000 6/29/2021 12:00:00 AM 14.512000 6/30/2021 12:00:00 AM 14.488000 7/1/2021 12:00:00 AM 14.421000 7/2/2021 12:00:00 AM 14.501000 7/5/2021 12:00:00 AM 14.502000 7/6/2021 12:00:00 AM 14.493000 7/7/2021 12:00:00 AM 14.371000 7/8/2021 12:00:00 AM 14.362000 7/9/2021 12:00:00 AM 14.363000 7/12/2021 12:00:00 AM 14.341000 7/13/2021 12:00:00 AM 14.389000 7/14/2021 12:00:00 AM 14.336000 7/15/2021 12:00:00 AM 14.276000 7/16/2021 12:00:00 AM 14.244000 7/19/2021 12:00:00 AM 14.248000 7/20/2021 12:00:00 AM 14.327000 7/21/2021 12:00:00 AM 14.447000 7/22/2021 12:00:00 AM 14.494000 7/23/2021 12:00:00 AM 14.594000 7/26/2021 12:00:00 AM 14.561000 7/27/2021 12:00:00 AM 14.657000 7/28/2021 12:00:00 AM 14.554000 7/29/2021 12:00:00 AM 14.481000 7/30/2021 12:00:00 AM 14.392000 8/3/2021 12:00:00 AM 14.367000 8/4/2021 12:00:00 AM 14.476000 8/5/2021 12:00:00 AM 14.514000 8/6/2021 12:00:00 AM 14.539000 8/9/2021 12:00:00 AM 14.464000 8/10/2021 12:00:00 AM 14.508000 8/11/2021 12:00:00 AM 14.459000 8/12/2021 12:00:00 AM 14.526000 8/13/2021 12:00:00 AM 14.508000 8/16/2021 12:00:00 AM 14.526000 8/17/2021 12:00:00 AM 14.559000 8/18/2021 12:00:00 AM 14.520000 8/19/2021 12:00:00 AM 14.475000 8/20/2021 12:00:00 AM 14.467000 8/23/2021 12:00:00 AM 14.643000 8/24/2021 12:00:00 AM 14.694000 8/25/2021 12:00:00 AM 14.533000 8/26/2021 12:00:00 AM 14.509000 8/27/2021 12:00:00 AM 14.579000 8/30/2021 12:00:00 AM 14.706000 8/31/2021 12:00:00 AM 14.721000 9/1/2021 12:00:00 AM 14.616000 9/2/2021 12:00:00 AM 14.775000 9/3/2021 12:00:00 AM 14.807000 9/6/2021 12:00:00 AM 14.813000 9/7/2021 12:00:00 AM 14.855000 9/8/2021 12:00:00 AM 14.801000 9/9/2021 12:00:00 AM 14.804000 9/10/2021 12:00:00 AM 14.867000 9/13/2021 12:00:00 AM 14.865000 9/14/2021 12:00:00 AM 14.904000 9/15/2021 12:00:00 AM 14.917000 9/16/2021 12:00:00 AM 14.893000 9/17/2021 12:00:00 AM 14.909000 9/20/2021 12:00:00 AM 14.877000 9/21/2021 12:00:00 AM 14.969000 9/22/2021 12:00:00 AM 14.948000 9/23/2021 12:00:00 AM 14.959000 9/24/2021 12:00:00 AM 14.883000 9/27/2021 12:00:00 AM 14.755000 9/28/2021 12:00:00 AM 14.686000 9/29/2021 12:00:00 AM 14.800000 9/30/2021 12:00:00 AM 14.844000 10/1/2021 12:00:00 AM 14.744000 10/4/2021 12:00:00 AM 14.800000 10/5/2021 12:00:00 AM 14.609000 10/6/2021 12:00:00 AM 14.620000 10/7/2021 12:00:00 AM 14.667000 10/8/2021 12:00:00 AM 14.771000 10/11/2021 12:00:00 AM 14.828000 10/12/2021 12:00:00 AM 14.840000 10/13/2021 12:00:00 AM 14.824000 10/14/2021 12:00:00 AM 14.941000 10/15/2021 12:00:00 AM 14.918000 10/18/2021 12:00:00 AM 14.944000 10/19/2021 12:00:00 AM 14.956000 10/20/2021 12:00:00 AM 14.975000 10/21/2021 12:00:00 AM 14.958000 10/22/2021 12:00:00 AM 15.059000 10/25/2021 12:00:00 AM 14.979000 10/26/2021 12:00:00 AM 15.023000 10/27/2021 12:00:00 AM 15.023000 10/28/2021 12:00:00 AM 15.006000 10/29/2021 12:00:00 AM 15.076000 11/1/2021 12:00:00 AM 15.151000 11/2/2021 12:00:00 AM 15.238000 11/3/2021 12:00:00 AM 15.154000 11/4/2021 12:00:00 AM 15.162000 11/5/2021 12:00:00 AM 15.167000 11/8/2021 12:00:00 AM 15.107000 11/9/2021 12:00:00 AM 15.193000 11/10/2021 12:00:00 AM 15.094000 11/11/2021 12:00:00 AM 15.093000 11/12/2021 12:00:00 AM 15.027000 11/15/2021 12:00:00 AM 15.029000 11/16/2021 12:00:00 AM 14.996000 11/17/2021 12:00:00 AM 14.935000 11/18/2021 12:00:00 AM 14.798000 11/19/2021 12:00:00 AM 14.639000 11/22/2021 12:00:00 AM 14.633000 11/23/2021 12:00:00 AM 14.566000 11/24/2021 12:00:00 AM 14.393000 11/25/2021 12:00:00 AM 14.446000 11/26/2021 12:00:00 AM 14.366000 11/29/2021 12:00:00 AM 14.284000 11/30/2021 12:00:00 AM 14.291000 12/1/2021 12:00:00 AM 14.336000 12/2/2021 12:00:00 AM 14.280000 12/3/2021 12:00:00 AM 14.207000 12/6/2021 12:00:00 AM 14.335000 12/7/2021 12:00:00 AM 14.370000 12/8/2021 12:00:00 AM 14.379000 12/9/2021 12:00:00 AM 14.371000 12/10/2021 12:00:00 AM 14.425000 12/13/2021 12:00:00 AM 14.466000 12/14/2021 12:00:00 AM 14.337000 12/15/2021 12:00:00 AM 14.313000 12/16/2021 12:00:00 AM 14.327000 12/17/2021 12:00:00 AM 14.248000 12/20/2021 12:00:00 AM 14.232000 12/21/2021 12:00:00 AM 14.209000 12/22/2021 12:00:00 AM 14.265000 12/23/2021 12:00:00 AM 14.267000 12/27/2021 12:00:00 AM 14.276000 12/28/2021 12:00:00 AM 14.377000 12/29/2021 12:00:00 AM 14.365000 12/30/2021 12:00:00 AM 14.409000 12/31/2021 12:00:00 AM 14.392000 1/3/2022 12:00:00 AM 14.336000 1/4/2022 12:00:00 AM 14.376000 1/5/2022 12:00:00 AM 14.316000 1/6/2022 12:00:00 AM 14.216000 1/7/2022 12:00:00 AM 14.197000 1/10/2022 12:00:00 AM 14.189000 1/11/2022 12:00:00 AM 14.261000 1/12/2022 12:00:00 AM 14.322000 1/13/2022 12:00:00 AM 14.358000 1/14/2022 12:00:00 AM 14.316000 1/17/2022 12:00:00 AM 14.246000 1/18/2022 12:00:00 AM 14.149000 1/19/2022 12:00:00 AM 14.039000 1/20/2022 12:00:00 AM 14.020000 1/21/2022 12:00:00 AM 13.981000 1/24/2022 12:00:00 AM 13.862000 1/25/2022 12:00:00 AM 13.902000 1/26/2022 12:00:00 AM 13.934000 1/27/2022 12:00:00 AM 13.901000 1/28/2022 12:00:00 AM 13.647000 1/31/2022 12:00:00 AM 13.652000 2/1/2022 12:00:00 AM 13.769000 2/2/2022 12:00:00 AM 13.789000 2/3/2022 12:00:00 AM 13.709000 2/4/2022 12:00:00 AM 13.670000 2/7/2022 12:00:00 AM 13.725000 2/8/2022 12:00:00 AM 13.636000 2/9/2022 12:00:00 AM 13.663000 2/10/2022 12:00:00 AM 13.469000 2/11/2022 12:00:00 AM 13.437000 2/14/2022 12:00:00 AM 13.433000 2/15/2022 12:00:00 AM 13.354000 2/16/2022 12:00:00 AM 13.420000 2/17/2022 12:00:00 AM 13.367000 2/18/2022 12:00:00 AM 13.309000 2/21/2022 12:00:00 AM 13.273000 2/22/2022 12:00:00 AM 13.321000 2/23/2022 12:00:00 AM 13.364000 2/24/2022 12:00:00 AM 13.229000 2/25/2022 12:00:00 AM 13.333000 2/28/2022 12:00:00 AM 13.370000 3/1/2022 12:00:00 AM 13.284000 3/2/2022 12:00:00 AM 13.255000 3/3/2022 12:00:00 AM 13.316000 3/4/2022 12:00:00 AM 13.360000 3/7/2022 12:00:00 AM 13.422000 3/8/2022 12:00:00 AM 13.410000 3/9/2022 12:00:00 AM 13.536000 3/10/2022 12:00:00 AM 13.589000 3/11/2022 12:00:00 AM 13.611000 3/14/2022 12:00:00 AM 13.771000 3/15/2022 12:00:00 AM 13.747000 3/16/2022 12:00:00 AM 13.771000 3/17/2022 12:00:00 AM 13.617000 3/18/2022 12:00:00 AM 13.700000 3/21/2022 12:00:00 AM 13.710000 3/22/2022 12:00:00 AM 13.745000 3/23/2022 12:00:00 AM 13.596000 3/24/2022 12:00:00 AM 13.635000 3/25/2022 12:00:00 AM 13.738000 3/28/2022 12:00:00 AM 13.701000 3/29/2022 12:00:00 AM 13.767000 3/30/2022 12:00:00 AM 13.739000 3/31/2022 12:00:00 AM 13.737000 4/1/2022 12:00:00 AM 13.744000 4/4/2022 12:00:00 AM 13.654000 4/5/2022 12:00:00 AM 13.802000 4/6/2022 12:00:00 AM 13.748000 4/7/2022 12:00:00 AM 13.672000 4/8/2022 12:00:00 AM 13.586000 4/11/2022 12:00:00 AM 13.575000 4/12/2022 12:00:00 AM 13.511000 4/13/2022 12:00:00 AM 13.569000 4/19/2022 12:00:00 AM 13.519000 4/20/2022 12:00:00 AM 13.607000 4/22/2022 12:00:00 AM 13.602000 4/25/2022 12:00:00 AM 13.452000 4/26/2022 12:00:00 AM 13.316000 4/27/2022 12:00:00 AM 13.284000 4/28/2022 12:00:00 AM 13.302000 4/29/2022 12:00:00 AM 13.384000 5/2/2022 12:00:00 AM 13.188000 5/3/2022 12:00:00 AM 13.234000 5/4/2022 12:00:00 AM 13.196000 5/5/2022 12:00:00 AM 13.301000 5/6/2022 12:00:00 AM 13.211000 5/9/2022 12:00:00 AM 13.183000 5/10/2022 12:00:00 AM 13.151000 5/11/2022 12:00:00 AM 13.234000 5/12/2022 12:00:00 AM 13.223000 5/13/2022 12:00:00 AM 13.355000 5/16/2022 12:00:00 AM 13.174000 5/17/2022 12:00:00 AM 13.286000 5/18/2022 12:00:00 AM 13.270000 5/19/2022 12:00:00 AM 13.273000 5/20/2022 12:00:00 AM 13.201000 5/23/2022 12:00:00 AM 13.258000 5/24/2022 12:00:00 AM 13.265000 5/25/2022 12:00:00 AM 13.119000 5/27/2022 12:00:00 AM 13.097000 5/30/2022 12:00:00 AM 13.016000 5/31/2022 12:00:00 AM 12.974000 6/1/2022 12:00:00 AM 13.087000 6/2/2022 12:00:00 AM 13.075000 6/3/2022 12:00:00 AM 13.185000 6/7/2022 12:00:00 AM 13.224000 6/8/2022 12:00:00 AM 13.236000 6/9/2022 12:00:00 AM 13.204000 6/10/2022 12:00:00 AM 13.083000 6/13/2022 12:00:00 AM 13.065000 6/14/2022 12:00:00 AM 13.020000 6/15/2022 12:00:00 AM 12.938000 6/16/2022 12:00:00 AM 12.857000 6/20/2022 12:00:00 AM 12.907000 6/21/2022 12:00:00 AM 13.028000 6/22/2022 12:00:00 AM 13.001000 6/23/2022 12:00:00 AM 13.069000 6/24/2022 12:00:00 AM 13.063000 6/27/2022 12:00:00 AM 13.091000 6/28/2022 12:00:00 AM 13.093000 6/29/2022 12:00:00 AM 13.093000 6/30/2022 12:00:00 AM 12.945000 7/1/2022 12:00:00 AM 12.868000 7/4/2022 12:00:00 AM 12.939000 7/5/2022 12:00:00 AM 12.876000 7/6/2022 12:00:00 AM 12.890000 7/7/2022 12:00:00 AM 12.991000 7/8/2022 12:00:00 AM 13.078000 7/11/2022 12:00:00 AM 13.026000 7/12/2022 12:00:00 AM 13.087000 7/13/2022 12:00:00 AM 13.045000 7/14/2022 12:00:00 AM 13.101000 7/15/2022 12:00:00 AM 13.111000 7/18/2022 12:00:00 AM 13.195000 7/19/2022 12:00:00 AM 13.233000 7/20/2022 12:00:00 AM 13.336000 7/21/2022 12:00:00 AM 13.399000 7/22/2022 12:00:00 AM 13.371000 7/25/2022 12:00:00 AM 13.417000 7/26/2022 12:00:00 AM 13.318000 7/27/2022 12:00:00 AM 13.305000 7/28/2022 12:00:00 AM 13.274000 7/29/2022 12:00:00 AM 13.314000 8/2/2022 12:00:00 AM 13.395000 8/3/2022 12:00:00 AM 13.405000 8/4/2022 12:00:00 AM 13.370000 8/5/2022 12:00:00 AM 13.404000 8/8/2022 12:00:00 AM 13.517000 8/9/2022 12:00:00 AM 13.487000 8/10/2022 12:00:00 AM 13.462000 8/11/2022 12:00:00 AM 13.485000 8/12/2022 12:00:00 AM 13.424000 8/15/2022 12:00:00 AM 13.364000 8/16/2022 12:00:00 AM 13.316000 8/17/2022 12:00:00 AM 13.284000 8/18/2022 12:00:00 AM 13.267000 8/19/2022 12:00:00 AM 13.243000 8/22/2022 12:00:00 AM 13.230000 8/23/2022 12:00:00 AM 13.209000 8/24/2022 12:00:00 AM 13.178000 8/25/2022 12:00:00 AM 13.295000 8/26/2022 12:00:00 AM 13.273000 8/29/2022 12:00:00 AM 13.276000 8/30/2022 12:00:00 AM 13.343000 8/31/2022 12:00:00 AM 13.269000 9/1/2022 12:00:00 AM 13.192000 9/2/2022 12:00:00 AM 13.163000 9/5/2022 12:00:00 AM 13.300000 9/6/2022 12:00:00 AM 13.283000 9/7/2022 12:00:00 AM 13.219000 9/8/2022 12:00:00 AM 13.103000 9/9/2022 12:00:00 AM 13.212000 9/12/2022 12:00:00 AM 13.246000 9/13/2022 12:00:00 AM 13.204000 9/14/2022 12:00:00 AM 13.087000 9/15/2022 12:00:00 AM 12.975000 9/16/2022 12:00:00 AM 12.860000 9/19/2022 12:00:00 AM 12.955000 9/20/2022 12:00:00 AM 13.006000 9/21/2022 12:00:00 AM 12.846000 9/22/2022 12:00:00 AM 12.867000 9/23/2022 12:00:00 AM 12.792000 9/26/2022 12:00:00 AM 12.712000 9/27/2022 12:00:00 AM 12.834000 9/28/2022 12:00:00 AM 12.800000 9/29/2022 12:00:00 AM 12.785000 9/30/2022 12:00:00 AM 12.928000 10/3/2022 12:00:00 AM 13.026000 10/4/2022 12:00:00 AM 13.121000 10/5/2022 12:00:00 AM 13.036000 10/6/2022 12:00:00 AM 12.848000 10/7/2022 12:00:00 AM 12.961000 10/10/2022 12:00:00 AM 12.776000 10/11/2022 12:00:00 AM 12.789000 10/12/2022 12:00:00 AM 12.713000 10/13/2022 12:00:00 AM 12.761000 10/14/2022 12:00:00 AM 12.769000 10/17/2022 12:00:00 AM 12.822000 10/18/2022 12:00:00 AM 12.975000 10/19/2022 12:00:00 AM 12.892000 10/20/2022 12:00:00 AM 12.848000 10/21/2022 12:00:00 AM 12.727000 10/24/2022 12:00:00 AM 12.862000 10/25/2022 12:00:00 AM 13.023000 10/26/2022 12:00:00 AM 13.101000 10/27/2022 12:00:00 AM 13.059000 10/28/2022 12:00:00 AM 13.098000 10/31/2022 12:00:00 AM 13.146000 11/1/2022 12:00:00 AM 13.178000 11/2/2022 12:00:00 AM 13.176000 11/3/2022 12:00:00 AM 13.255000 11/4/2022 12:00:00 AM 13.405000 11/7/2022 12:00:00 AM 13.469000 11/8/2022 12:00:00 AM 13.500000 11/9/2022 12:00:00 AM 13.527000 11/10/2022 12:00:00 AM 13.582000 11/11/2022 12:00:00 AM 13.866000 11/14/2022 12:00:00 AM 13.954000 11/15/2022 12:00:00 AM 13.869000 11/16/2022 12:00:00 AM 13.691000 11/17/2022 12:00:00 AM 13.552000 11/18/2022 12:00:00 AM 13.560000 11/21/2022 12:00:00 AM 13.461000 11/22/2022 12:00:00 AM 13.287000 11/23/2022 12:00:00 AM 13.467000 11/24/2022 12:00:00 AM 13.493000 11/25/2022 12:00:00 AM 13.542000 11/28/2022 12:00:00 AM 13.462000 11/29/2022 12:00:00 AM 13.494000 11/30/2022 12:00:00 AM 13.453000 12/1/2022 12:00:00 AM 13.644000 12/2/2022 12:00:00 AM 13.640000 12/5/2022 12:00:00 AM 13.669000 12/6/2022 12:00:00 AM 13.674000 12/7/2022 12:00:00 AM 13.618000 12/8/2022 12:00:00 AM 13.708000 12/9/2022 12:00:00 AM 13.692000 12/12/2022 12:00:00 AM 13.816000 12/13/2022 12:00:00 AM 13.867000 12/14/2022 12:00:00 AM 13.890000 12/15/2022 12:00:00 AM 13.847000 12/16/2022 12:00:00 AM 13.627000 12/19/2022 12:00:00 AM 13.801000 12/20/2022 12:00:00 AM 13.696000 12/21/2022 12:00:00 AM 13.752000 12/22/2022 12:00:00 AM 13.873000 12/23/2022 12:00:00 AM 13.715000 12/27/2022 12:00:00 AM 13.686000 12/28/2022 12:00:00 AM 13.680000 12/29/2022 12:00:00 AM 13.667000 12/30/2022 12:00:00 AM 13.622000 1/2/2023 12:00:00 AM 13.586000 1/3/2023 12:00:00 AM 13.614000 1/4/2023 12:00:00 AM 13.587000 1/5/2023 12:00:00 AM 13.617000 1/6/2023 12:00:00 AM 13.581000 1/9/2023 12:00:00 AM 13.710000 1/10/2023 12:00:00 AM 13.817000 1/11/2023 12:00:00 AM 13.681000 1/12/2023 12:00:00 AM 13.688000 1/13/2023 12:00:00 AM 13.712000 1/16/2023 12:00:00 AM 13.706000 1/17/2023 12:00:00 AM 13.691000 1/18/2023 12:00:00 AM 13.827000 1/19/2023 12:00:00 AM 13.852000 1/20/2023 12:00:00 AM 13.819000 1/23/2023 12:00:00 AM 13.914000 1/24/2023 12:00:00 AM 14.064000 1/25/2023 12:00:00 AM 14.111000 1/26/2023 12:00:00 AM 14.003000 1/27/2023 12:00:00 AM 13.817000 1/30/2023 12:00:00 AM 13.612000 1/31/2023 12:00:00 AM 13.491000 2/1/2023 12:00:00 AM 13.530000 2/2/2023 12:00:00 AM 13.514000 2/3/2023 12:00:00 AM 13.563000 2/6/2023 12:00:00 AM 13.453000 2/7/2023 12:00:00 AM 13.365000 2/8/2023 12:00:00 AM 13.357000 2/9/2023 12:00:00 AM 13.565000 2/10/2023 12:00:00 AM 13.625000 2/13/2023 12:00:00 AM 13.725000 2/14/2023 12:00:00 AM 13.810000 2/15/2023 12:00:00 AM 13.815000 2/16/2023 12:00:00 AM 13.849000 2/17/2023 12:00:00 AM 13.761000 2/20/2023 12:00:00 AM 13.985000 2/21/2023 12:00:00 AM 13.997000 2/22/2023 12:00:00 AM 14.007000 2/23/2023 12:00:00 AM 13.809000 2/24/2023 12:00:00 AM 13.878000 2/27/2023 12:00:00 AM 13.771000 2/28/2023 12:00:00 AM 13.748000 3/1/2023 12:00:00 AM 13.667000 3/2/2023 12:00:00 AM 13.570000 3/3/2023 12:00:00 AM 13.488000 3/6/2023 12:00:00 AM 13.415000 3/7/2023 12:00:00 AM 13.350000 3/8/2023 12:00:00 AM 13.285000 3/9/2023 12:00:00 AM 13.223000 3/10/2023 12:00:00 AM 13.176000 3/13/2023 12:00:00 AM 13.192000 3/14/2023 12:00:00 AM 13.386000 3/15/2023 12:00:00 AM 13.417000 3/16/2023 12:00:00 AM 13.428000 3/17/2023 12:00:00 AM 13.331000 3/20/2023 12:00:00 AM 13.454000 3/21/2023 12:00:00 AM 13.524000 3/22/2023 12:00:00 AM 13.440000 3/23/2023 12:00:00 AM 13.358000 3/24/2023 12:00:00 AM 13.392000 3/27/2023 12:00:00 AM 13.370000 3/28/2023 12:00:00 AM 13.200000 3/29/2023 12:00:00 AM 13.165000 3/30/2023 12:00:00 AM 13.102000 3/31/2023 12:00:00 AM 13.147000 4/3/2023 12:00:00 AM 13.232000 4/4/2023 12:00:00 AM 13.268000 4/5/2023 12:00:00 AM 13.217000 4/11/2023 12:00:00 AM 13.085000 4/12/2023 12:00:00 AM 13.139000 4/13/2023 12:00:00 AM 13.092000 4/14/2023 12:00:00 AM 13.195000 4/17/2023 12:00:00 AM 13.229000 4/18/2023 12:00:00 AM 13.253000 4/19/2023 12:00:00 AM 13.223000 4/21/2023 12:00:00 AM 13.246000 4/24/2023 12:00:00 AM 13.273000 4/25/2023 12:00:00 AM 13.296000 4/26/2023 12:00:00 AM 13.148000 4/27/2023 12:00:00 AM 13.154000 4/28/2023 12:00:00 AM 13.135000 5/2/2023 12:00:00 AM 13.258000 5/3/2023 12:00:00 AM 13.252000 5/4/2023 12:00:00 AM 13.235000 5/5/2023 12:00:00 AM 13.358000 5/8/2023 12:00:00 AM 13.436000 5/9/2023 12:00:00 AM 13.469000 5/10/2023 12:00:00 AM 13.391000 5/11/2023 12:00:00 AM 13.362000 5/12/2023 12:00:00 AM 13.369000 5/15/2023 12:00:00 AM 13.365000 5/16/2023 12:00:00 AM 13.382000 5/17/2023 12:00:00 AM 13.430000 5/19/2023 12:00:00 AM 13.308000 5/22/2023 12:00:00 AM 13.299000 5/23/2023 12:00:00 AM 13.215000 5/24/2023 12:00:00 AM 13.145000 5/25/2023 12:00:00 AM 13.049000 5/26/2023 12:00:00 AM 12.968000 5/30/2023 12:00:00 AM 12.833000 5/31/2023 12:00:00 AM 12.874000 6/1/2023 12:00:00 AM 12.855000 6/2/2023 12:00:00 AM 12.995000 6/5/2023 12:00:00 AM 12.962000 6/6/2023 12:00:00 AM 13.002000 6/7/2023 12:00:00 AM 12.946000 6/8/2023 12:00:00 AM 12.835000 6/9/2023 12:00:00 AM 12.807000 6/12/2023 12:00:00 AM 12.867000 6/13/2023 12:00:00 AM 12.844000 6/14/2023 12:00:00 AM 12.863000 6/15/2023 12:00:00 AM 12.848000 6/16/2023 12:00:00 AM 12.896000 6/19/2023 12:00:00 AM 12.750000 6/20/2023 12:00:00 AM 12.681000 6/21/2023 12:00:00 AM 12.615000 6/22/2023 12:00:00 AM 12.668000 6/23/2023 12:00:00 AM 12.754000 6/26/2023 12:00:00 AM 12.746000 6/27/2023 12:00:00 AM 12.683000 6/28/2023 12:00:00 AM 12.590000 6/29/2023 12:00:00 AM 12.617000 6/30/2023 12:00:00 AM 12.596000 7/3/2023 12:00:00 AM 12.634000 7/4/2023 12:00:00 AM 12.623000 7/5/2023 12:00:00 AM 12.621000 7/6/2023 12:00:00 AM 12.457000 7/7/2023 12:00:00 AM 12.337000 7/10/2023 12:00:00 AM 12.405000 7/11/2023 12:00:00 AM 12.491000 7/12/2023 12:00:00 AM 12.577000 7/13/2023 12:00:00 AM 12.763000 7/14/2023 12:00:00 AM 12.782000 7/17/2023 12:00:00 AM 12.788000 7/18/2023 12:00:00 AM 12.717000 7/19/2023 12:00:00 AM 12.766000 7/20/2023 12:00:00 AM 12.744000 7/21/2023 12:00:00 AM 12.665000 7/24/2023 12:00:00 AM 12.667000 7/25/2023 12:00:00 AM 12.675000 7/26/2023 12:00:00 AM 12.618000 7/27/2023 12:00:00 AM 12.654000 7/28/2023 12:00:00 AM 12.541000 7/31/2023 12:00:00 AM 12.451000 8/1/2023 12:00:00 AM 12.387000 8/2/2023 12:00:00 AM 12.388000 8/3/2023 12:00:00 AM 12.324000 8/4/2023 12:00:00 AM 12.385000 8/8/2023 12:00:00 AM 12.338000 8/9/2023 12:00:00 AM 12.330000 8/10/2023 12:00:00 AM 12.357000 8/11/2023 12:00:00 AM 12.255000 8/14/2023 12:00:00 AM 12.221000 8/15/2023 12:00:00 AM 12.189000 8/16/2023 12:00:00 AM 12.183000 8/17/2023 12:00:00 AM 12.143000 8/18/2023 12:00:00 AM 12.037000 8/21/2023 12:00:00 AM 12.066000 8/22/2023 12:00:00 AM 12.113000 8/23/2023 12:00:00 AM 12.019000 8/24/2023 12:00:00 AM 12.008000 8/25/2023 12:00:00 AM 12.030000 8/28/2023 12:00:00 AM 11.958000 8/29/2023 12:00:00 AM 11.942000 8/30/2023 12:00:00 AM 12.051000 8/31/2023 12:00:00 AM 12.016000 9/1/2023 12:00:00 AM 11.996000 9/4/2023 12:00:00 AM 12.024000 9/5/2023 12:00:00 AM 12.078000 9/6/2023 12:00:00 AM 12.082000 9/7/2023 12:00:00 AM 12.083000 9/8/2023 12:00:00 AM 12.038000 9/11/2023 12:00:00 AM 12.096000 9/12/2023 12:00:00 AM 12.088000 9/13/2023 12:00:00 AM 12.028000 9/14/2023 12:00:00 AM 12.159000 9/15/2023 12:00:00 AM 12.238000 9/18/2023 12:00:00 AM 12.105000 9/19/2023 12:00:00 AM 12.192000 9/20/2023 12:00:00 AM 12.230000 9/21/2023 12:00:00 AM 12.200000 9/22/2023 12:00:00 AM 12.232000 9/25/2023 12:00:00 AM 12.406000 9/26/2023 12:00:00 AM 12.451000 9/27/2023 12:00:00 AM 12.464000 9/28/2023 12:00:00 AM 12.484000 9/29/2023 12:00:00 AM 12.564000 10/2/2023 12:00:00 AM 12.665000 10/3/2023 12:00:00 AM 12.537000 10/4/2023 12:00:00 AM 12.576000 10/5/2023 12:00:00 AM 12.529000 10/6/2023 12:00:00 AM 12.487000 10/9/2023 12:00:00 AM 12.499000 10/10/2023 12:00:00 AM 12.612000 10/11/2023 12:00:00 AM 12.702000 10/12/2023 12:00:00 AM 12.691000 10/13/2023 12:00:00 AM 12.684000 10/16/2023 12:00:00 AM 12.680000 10/17/2023 12:00:00 AM 12.706000 10/18/2023 12:00:00 AM 12.651000 10/19/2023 12:00:00 AM 12.595000 10/20/2023 12:00:00 AM 12.627000 10/23/2023 12:00:00 AM 12.548000 10/24/2023 12:00:00 AM 12.541000 10/25/2023 12:00:00 AM 12.513000 10/26/2023 12:00:00 AM 12.499000 10/27/2023 12:00:00 AM 12.475000 10/30/2023 12:00:00 AM 12.460000 10/31/2023 12:00:00 AM 12.471000 11/1/2023 12:00:00 AM 12.544000 11/2/2023 12:00:00 AM 12.514000 11/3/2023 12:00:00 AM 12.700000 11/6/2023 12:00:00 AM 12.910000 11/7/2023 12:00:00 AM 12.897000 11/8/2023 12:00:00 AM 12.912000 11/9/2023 12:00:00 AM 12.971000 11/10/2023 12:00:00 AM 13.062000 11/13/2023 12:00:00 AM 13.204000 11/14/2023 12:00:00 AM 13.189000 11/15/2023 12:00:00 AM 13.422000 11/16/2023 12:00:00 AM 13.342000 11/17/2023 12:00:00 AM 13.352000 11/20/2023 12:00:00 AM 13.346000 11/21/2023 12:00:00 AM 13.373000 11/22/2023 12:00:00 AM 13.512000 11/23/2023 12:00:00 AM 13.367000 11/24/2023 12:00:00 AM 13.139000 11/27/2023 12:00:00 AM 13.177000 11/28/2023 12:00:00 AM 13.210000 11/29/2023 12:00:00 AM 13.242000 11/30/2023 12:00:00 AM 13.184000 12/1/2023 12:00:00 AM 13.288000 12/4/2023 12:00:00 AM 13.347000 12/5/2023 12:00:00 AM 13.325000 12/6/2023 12:00:00 AM 13.276000 12/7/2023 12:00:00 AM 13.335000 12/8/2023 12:00:00 AM 13.356000 12/11/2023 12:00:00 AM 13.340000 12/12/2023 12:00:00 AM 13.394000 12/13/2023 12:00:00 AM 13.363000 12/14/2023 12:00:00 AM 13.444000 12/15/2023 12:00:00 AM 13.423000 12/18/2023 12:00:00 AM 13.522000 12/19/2023 12:00:00 AM 13.503000 12/20/2023 12:00:00 AM 13.505000 12/21/2023 12:00:00 AM 13.542000 12/22/2023 12:00:00 AM 13.613000 12/27/2023 12:00:00 AM 13.618000 12/28/2023 12:00:00 AM 13.616000 12/29/2023 12:00:00 AM 13.563000 1/2/2024 12:00:00 AM 13.510000 1/3/2024 12:00:00 AM 13.466000 1/4/2024 12:00:00 AM 13.449000 1/5/2024 12:00:00 AM 13.396000 1/8/2024 12:00:00 AM 13.444000 1/9/2024 12:00:00 AM 13.424000 1/10/2024 12:00:00 AM 13.405000 1/11/2024 12:00:00 AM 13.405000 1/12/2024 12:00:00 AM 13.330000 1/15/2024 12:00:00 AM 13.274000 1/16/2024 12:00:00 AM 13.187000 1/17/2024 12:00:00 AM 13.123000 1/18/2024 12:00:00 AM 13.156000 1/19/2024 12:00:00 AM 13.084000 1/22/2024 12:00:00 AM 13.096000 1/23/2024 12:00:00 AM 13.105000 1/24/2024 12:00:00 AM 13.021000 1/25/2024 12:00:00 AM 13.048000 1/26/2024 12:00:00 AM 13.118000 1/29/2024 12:00:00 AM 13.077000 1/30/2024 12:00:00 AM 13.127000 1/31/2024 12:00:00 AM 13.161000 2/1/2024 12:00:00 AM 13.083000 2/2/2024 12:00:00 AM 13.161000 2/5/2024 12:00:00 AM 13.021000 2/6/2024 12:00:00 AM 13.011000 2/7/2024 12:00:00 AM 13.156000 2/8/2024 12:00:00 AM 13.265000 2/9/2024 12:00:00 AM 13.128000 2/12/2024 12:00:00 AM 13.203000 2/13/2024 12:00:00 AM 13.217000 2/14/2024 12:00:00 AM 13.145000 2/15/2024 12:00:00 AM 13.209000 2/16/2024 12:00:00 AM 13.235000 2/19/2024 12:00:00 AM 13.233000 2/20/2024 12:00:00 AM 13.219000 2/21/2024 12:00:00 AM 13.286000 2/22/2024 12:00:00 AM 13.326000 2/23/2024 12:00:00 AM 13.313000 2/26/2024 12:00:00 AM 13.369000 2/27/2024 12:00:00 AM 13.354000 2/28/2024 12:00:00 AM 13.340000 2/29/2024 12:00:00 AM 13.313000 3/1/2024 12:00:00 AM 13.354000 3/4/2024 12:00:00 AM 13.298000 3/5/2024 12:00:00 AM 13.218000 3/6/2024 12:00:00 AM 13.229000 3/7/2024 12:00:00 AM 13.266000 3/8/2024 12:00:00 AM 13.373000 3/11/2024 12:00:00 AM 13.311000 3/12/2024 12:00:00 AM 13.309000 3/13/2024 12:00:00 AM 13.267000 3/14/2024 12:00:00 AM 13.230000 3/15/2024 12:00:00 AM 13.233000 3/18/2024 12:00:00 AM 13.156000 3/19/2024 12:00:00 AM 13.123000 3/20/2024 12:00:00 AM 13.073000 3/21/2024 12:00:00 AM 13.085000 3/22/2024 12:00:00 AM 13.059000 3/25/2024 12:00:00 AM 13.014000 3/26/2024 12:00:00 AM 13.036000 3/27/2024 12:00:00 AM 13.028000 9/22/2017 12:00:00 AM 13.495000 9/25/2017 12:00:00 AM 13.462000 9/26/2017 12:00:00 AM 13.382000 9/27/2017 12:00:00 AM 13.196000 9/28/2017 12:00:00 AM 13.114000 9/29/2017 12:00:00 AM 12.974000 10/2/2017 12:00:00 AM 13.052000 10/3/2017 12:00:00 AM 13.069000 10/4/2017 12:00:00 AM 13.068000 10/5/2017 12:00:00 AM 13.161000 10/6/2017 12:00:00 AM 12.987000 10/9/2017 12:00:00 AM 13.029000 10/10/2017 12:00:00 AM 13.115000 10/11/2017 12:00:00 AM 13.053000 10/12/2017 12:00:00 AM 13.000000 10/13/2017 12:00:00 AM 12.975000 10/16/2017 12:00:00 AM 12.976000 10/17/2017 12:00:00 AM 13.015000 10/18/2017 12:00:00 AM 12.969000 10/19/2017 12:00:00 AM 12.960000 10/20/2017 12:00:00 AM 12.943000 10/23/2017 12:00:00 AM 12.904000 10/24/2017 12:00:00 AM 12.913000 10/25/2017 12:00:00 AM 12.891000 10/26/2017 12:00:00 AM 12.814000 10/27/2017 12:00:00 AM 12.763000 10/30/2017 12:00:00 AM 12.623000 10/31/2017 12:00:00 AM 12.588000 11/1/2017 12:00:00 AM 12.678000 11/2/2017 12:00:00 AM 12.692000 11/3/2017 12:00:00 AM 12.667000 11/6/2017 12:00:00 AM 12.652000 11/7/2017 12:00:00 AM 12.615000 11/8/2017 12:00:00 AM 12.662000 11/9/2017 12:00:00 AM 12.485000 11/10/2017 12:00:00 AM 12.431000 11/13/2017 12:00:00 AM 12.416000 11/14/2017 12:00:00 AM 12.313000 11/15/2017 12:00:00 AM 12.345000 11/16/2017 12:00:00 AM 12.359000 11/17/2017 12:00:00 AM 12.325000 11/20/2017 12:00:00 AM 12.289000 11/21/2017 12:00:00 AM 12.250000 11/22/2017 12:00:00 AM 12.349000 11/23/2017 12:00:00 AM 12.560000 11/24/2017 12:00:00 AM 12.491000 11/27/2017 12:00:00 AM 12.428000 11/28/2017 12:00:00 AM 12.494000 11/29/2017 12:00:00 AM 12.424000 11/30/2017 12:00:00 AM 12.391000 12/1/2017 12:00:00 AM 12.374000 12/4/2017 12:00:00 AM 12.379000 12/5/2017 12:00:00 AM 12.329000 12/6/2017 12:00:00 AM 12.387000 12/7/2017 12:00:00 AM 12.484000 12/8/2017 12:00:00 AM 12.348000 12/11/2017 12:00:00 AM 12.300000 12/12/2017 12:00:00 AM 12.487000 12/13/2017 12:00:00 AM 12.449000 12/14/2017 12:00:00 AM 12.517000 12/15/2017 12:00:00 AM 12.570000 12/18/2017 12:00:00 AM 12.498000 12/19/2017 12:00:00 AM 12.565000 12/20/2017 12:00:00 AM 12.691000 12/21/2017 12:00:00 AM 12.550000 12/22/2017 12:00:00 AM 12.689000 12/27/2017 12:00:00 AM 12.743000 12/28/2017 12:00:00 AM 12.750000 12/29/2017 12:00:00 AM 12.749000 1/2/2018 12:00:00 AM 12.675000 1/3/2018 12:00:00 AM 12.797000 1/4/2018 12:00:00 AM 12.784000 1/5/2018 12:00:00 AM 12.803000 1/8/2018 12:00:00 AM 12.773000 1/9/2018 12:00:00 AM 12.767000 1/10/2018 12:00:00 AM 12.781000 1/11/2018 12:00:00 AM 12.822000 1/12/2018 12:00:00 AM 12.800000 1/15/2018 12:00:00 AM 12.821000 1/16/2018 12:00:00 AM 12.838000 1/17/2018 12:00:00 AM 12.824000 1/18/2018 12:00:00 AM 12.866000 1/19/2018 12:00:00 AM 12.826000 1/22/2018 12:00:00 AM 12.837000 1/23/2018 12:00:00 AM 12.830000 1/24/2018 12:00:00 AM 12.833000 1/25/2018 12:00:00 AM 12.870000 1/26/2018 12:00:00 AM 12.824000 1/29/2018 12:00:00 AM 12.783000 1/30/2018 12:00:00 AM 12.772000 1/31/2018 12:00:00 AM 12.853000 2/1/2018 12:00:00 AM 12.795000 2/2/2018 12:00:00 AM 12.764000 2/5/2018 12:00:00 AM 12.748000 2/6/2018 12:00:00 AM 12.725000 2/7/2018 12:00:00 AM 12.714000 2/8/2018 12:00:00 AM 12.688000 2/9/2018 12:00:00 AM 12.566000 2/12/2018 12:00:00 AM 12.657000 2/13/2018 12:00:00 AM 12.667000 2/14/2018 12:00:00 AM 12.666000 2/15/2018 12:00:00 AM 12.653000 2/16/2018 12:00:00 AM 12.660000 2/19/2018 12:00:00 AM 12.615000 2/20/2018 12:00:00 AM 12.528000 2/21/2018 12:00:00 AM 12.452000 2/22/2018 12:00:00 AM 12.435000 2/23/2018 12:00:00 AM 12.377000 2/26/2018 12:00:00 AM 12.351000 2/27/2018 12:00:00 AM 12.306000 2/28/2018 12:00:00 AM 12.304000 3/1/2018 12:00:00 AM 12.274000 3/2/2018 12:00:00 AM 12.214000 3/5/2018 12:00:00 AM 12.224000 3/6/2018 12:00:00 AM 12.169000 3/7/2018 12:00:00 AM 12.159000 3/8/2018 12:00:00 AM 12.104000 3/9/2018 12:00:00 AM 12.146000 3/12/2018 12:00:00 AM 12.146000 3/13/2018 12:00:00 AM 12.162000 3/14/2018 12:00:00 AM 12.158000 3/15/2018 12:00:00 AM 12.220000 3/16/2018 12:00:00 AM 12.195000 3/19/2018 12:00:00 AM 12.186000 3/20/2018 12:00:00 AM 12.192000 3/21/2018 12:00:00 AM 12.180000 3/22/2018 12:00:00 AM 12.182000 3/23/2018 12:00:00 AM 12.020000 3/26/2018 12:00:00 AM 12.023000 3/27/2018 12:00:00 AM 11.952000 3/28/2018 12:00:00 AM 11.852000 4/3/2018 12:00:00 AM 11.836000 4/4/2018 12:00:00 AM 11.808000 4/5/2018 12:00:00 AM 11.832000 4/6/2018 12:00:00 AM 11.818000 4/9/2018 12:00:00 AM 11.814000 4/10/2018 12:00:00 AM 11.823000 4/11/2018 12:00:00 AM 11.864000 4/12/2018 12:00:00 AM 11.802000 4/13/2018 12:00:00 AM 11.739000 4/16/2018 12:00:00 AM 11.764000 4/17/2018 12:00:00 AM 11.790000 4/18/2018 12:00:00 AM 11.865000 4/20/2018 12:00:00 AM 11.914000 4/23/2018 12:00:00 AM 11.914000 4/24/2018 12:00:00 AM 11.903000 4/25/2018 12:00:00 AM 11.837000 4/26/2018 12:00:00 AM 11.804000 4/27/2018 12:00:00 AM 11.680000 4/30/2018 12:00:00 AM 11.662000 5/2/2018 12:00:00 AM 11.520000 5/3/2018 12:00:00 AM 11.564000 5/4/2018 12:00:00 AM 11.599000 5/7/2018 12:00:00 AM 11.569000 5/8/2018 12:00:00 AM 11.693000 5/9/2018 12:00:00 AM 11.821000 5/11/2018 12:00:00 AM 11.965000 5/14/2018 12:00:00 AM 11.912000 5/15/2018 12:00:00 AM 11.927000 5/16/2018 12:00:00 AM 11.958000 5/17/2018 12:00:00 AM 12.020000 5/18/2018 12:00:00 AM 12.008000 5/22/2018 12:00:00 AM 12.132000 5/23/2018 12:00:00 AM 12.061000 5/24/2018 12:00:00 AM 12.129000 5/25/2018 12:00:00 AM 12.178000 5/28/2018 12:00:00 AM 12.091000 5/29/2018 12:00:00 AM 11.921000 5/30/2018 12:00:00 AM 11.986000 5/31/2018 12:00:00 AM 12.002000 6/1/2018 12:00:00 AM 11.908000 6/4/2018 12:00:00 AM 11.959000 6/5/2018 12:00:00 AM 12.087000 6/6/2018 12:00:00 AM 12.058000 6/7/2018 12:00:00 AM 12.160000 6/8/2018 12:00:00 AM 12.151000 6/11/2018 12:00:00 AM 12.187000 6/12/2018 12:00:00 AM 12.334000 6/13/2018 12:00:00 AM 12.430000 6/14/2018 12:00:00 AM 12.309000 6/15/2018 12:00:00 AM 12.218000 6/18/2018 12:00:00 AM 12.245000 6/19/2018 12:00:00 AM 12.303000 6/20/2018 12:00:00 AM 12.303000 6/21/2018 12:00:00 AM 12.336000 6/22/2018 12:00:00 AM 12.317000 6/25/2018 12:00:00 AM 12.212000 6/26/2018 12:00:00 AM 12.197000 6/27/2018 12:00:00 AM 12.076000 6/28/2018 12:00:00 AM 11.980000 6/29/2018 12:00:00 AM 11.895000 7/2/2018 12:00:00 AM 11.886000 7/3/2018 12:00:00 AM 12.127000 7/4/2018 12:00:00 AM 12.237000 7/5/2018 12:00:00 AM 12.253000 7/6/2018 12:00:00 AM 12.165000 7/9/2018 12:00:00 AM 12.258000 7/10/2018 12:00:00 AM 12.284000 7/11/2018 12:00:00 AM 12.229000 7/12/2018 12:00:00 AM 12.165000 7/13/2018 12:00:00 AM 12.100000 7/16/2018 12:00:00 AM 12.140000 7/17/2018 12:00:00 AM 12.128000 7/18/2018 12:00:00 AM 12.111000 7/19/2018 12:00:00 AM 12.036000 7/20/2018 12:00:00 AM 12.001000 7/23/2018 12:00:00 AM 12.083000 7/24/2018 12:00:00 AM 12.093000 7/25/2018 12:00:00 AM 12.103000 7/26/2018 12:00:00 AM 11.921000 7/27/2018 12:00:00 AM 11.948000 7/30/2018 12:00:00 AM 12.033000 7/31/2018 12:00:00 AM 11.995000 8/1/2018 12:00:00 AM 12.017000 8/2/2018 12:00:00 AM 12.083000 8/3/2018 12:00:00 AM 12.008000 8/7/2018 12:00:00 AM 12.024000 8/8/2018 12:00:00 AM 11.994000 8/9/2018 12:00:00 AM 11.998000 8/10/2018 12:00:00 AM 11.996000 8/13/2018 12:00:00 AM 11.960000 8/14/2018 12:00:00 AM 11.987000 8/15/2018 12:00:00 AM 12.011000 8/16/2018 12:00:00 AM 11.888000 8/17/2018 12:00:00 AM 11.772000 8/20/2018 12:00:00 AM 11.751000 8/21/2018 12:00:00 AM 11.842000 8/22/2018 12:00:00 AM 11.896000 8/23/2018 12:00:00 AM 11.922000 8/24/2018 12:00:00 AM 11.874000 8/27/2018 12:00:00 AM 11.789000 8/28/2018 12:00:00 AM 11.728000 8/29/2018 12:00:00 AM 11.713000 8/30/2018 12:00:00 AM 11.773000 8/31/2018 12:00:00 AM 11.779000 9/3/2018 12:00:00 AM 11.858000 9/4/2018 12:00:00 AM 11.951000 9/5/2018 12:00:00 AM 12.086000 9/6/2018 12:00:00 AM 12.081000 9/7/2018 12:00:00 AM 12.293000 9/10/2018 12:00:00 AM 12.405000 9/11/2018 12:00:00 AM 12.567000 9/12/2018 12:00:00 AM 12.649000 9/13/2018 12:00:00 AM 12.610000 9/14/2018 12:00:00 AM 12.214000 9/17/2018 12:00:00 AM 12.245000 9/18/2018 12:00:00 AM 12.278000 9/19/2018 12:00:00 AM 12.401000 9/20/2018 12:00:00 AM 12.558000 9/21/2018 12:00:00 AM 12.550000 9/24/2018 12:00:00 AM 12.564000 9/25/2018 12:00:00 AM 12.749000 9/26/2018 12:00:00 AM 12.459000 9/27/2018 12:00:00 AM 12.502000 9/28/2018 12:00:00 AM 12.531000 10/1/2018 12:00:00 AM 12.501000 10/2/2018 12:00:00 AM 12.529000 10/3/2018 12:00:00 AM 12.594000 10/4/2018 12:00:00 AM 12.657000 10/5/2018 12:00:00 AM 12.553000 10/8/2018 12:00:00 AM 12.629000 10/9/2018 12:00:00 AM 12.684000 10/10/2018 12:00:00 AM 12.791000 10/11/2018 12:00:00 AM 12.974000 10/12/2018 12:00:00 AM 13.015000 10/15/2018 12:00:00 AM 12.981000 10/16/2018 12:00:00 AM 13.083000 10/17/2018 12:00:00 AM 13.374000 10/18/2018 12:00:00 AM 13.285000 10/19/2018 12:00:00 AM 13.077000 10/22/2018 12:00:00 AM 13.112000 10/23/2018 12:00:00 AM 13.217000 10/24/2018 12:00:00 AM 13.209000 10/25/2018 12:00:00 AM 13.218000 10/26/2018 12:00:00 AM 13.188000 10/29/2018 12:00:00 AM 13.251000 10/30/2018 12:00:00 AM 13.248000 10/31/2018 12:00:00 AM 13.269000 11/1/2018 12:00:00 AM 13.405000 11/2/2018 12:00:00 AM 13.427000 11/5/2018 12:00:00 AM 13.358000 11/6/2018 12:00:00 AM 13.379000 11/7/2018 12:00:00 AM 13.409000 11/8/2018 12:00:00 AM 13.497000 11/9/2018 12:00:00 AM 13.483000 11/12/2018 12:00:00 AM 13.520000 11/13/2018 12:00:00 AM 13.588000 11/14/2018 12:00:00 AM 13.730000 11/15/2018 12:00:00 AM 13.708000 11/16/2018 12:00:00 AM 13.718000 11/19/2018 12:00:00 AM 13.718000 11/20/2018 12:00:00 AM 13.693000 11/21/2018 12:00:00 AM 13.690000 11/22/2018 12:00:00 AM 13.720000 11/23/2018 12:00:00 AM 13.656000 11/26/2018 12:00:00 AM 13.691000 11/27/2018 12:00:00 AM 13.742000 11/28/2018 12:00:00 AM 13.835000 11/29/2018 12:00:00 AM 13.857000 11/30/2018 12:00:00 AM 13.532000 12/3/2018 12:00:00 AM 13.629000 12/4/2018 12:00:00 AM 13.689000 12/5/2018 12:00:00 AM 13.715000 12/6/2018 12:00:00 AM 13.651000 12/7/2018 12:00:00 AM 13.518000 12/10/2018 12:00:00 AM 13.597000 12/11/2018 12:00:00 AM 13.651000 12/12/2018 12:00:00 AM 13.543000 12/13/2018 12:00:00 AM 13.631000 12/14/2018 12:00:00 AM 13.696000 12/17/2018 12:00:00 AM 13.627000 12/18/2018 12:00:00 AM 13.565000 12/19/2018 12:00:00 AM 13.495000 12/20/2018 12:00:00 AM 13.364000 12/21/2018 12:00:00 AM 13.177000 12/27/2018 12:00:00 AM 12.957000 12/28/2018 12:00:00 AM 13.024000 12/31/2018 12:00:00 AM 13.058000 1/2/2019 12:00:00 AM 13.084000 1/3/2019 12:00:00 AM 13.037000 1/4/2019 12:00:00 AM 13.091000 1/7/2019 12:00:00 AM 13.257000 1/8/2019 12:00:00 AM 13.377000 1/9/2019 12:00:00 AM 13.408000 1/10/2019 12:00:00 AM 13.431000 1/11/2019 12:00:00 AM 13.538000 1/14/2019 12:00:00 AM 13.548000 1/15/2019 12:00:00 AM 13.577000 1/16/2019 12:00:00 AM 13.593000 1/17/2019 12:00:00 AM 13.421000 1/18/2019 12:00:00 AM 13.476000 1/21/2019 12:00:00 AM 13.480000 1/22/2019 12:00:00 AM 13.391000 1/23/2019 12:00:00 AM 13.416000 1/24/2019 12:00:00 AM 13.331000 1/25/2019 12:00:00 AM 13.229000 1/28/2019 12:00:00 AM 13.235000 1/29/2019 12:00:00 AM 13.248000 1/30/2019 12:00:00 AM 13.228000 1/31/2019 12:00:00 AM 13.276000 2/1/2019 12:00:00 AM 13.313000 2/4/2019 12:00:00 AM 13.251000 2/5/2019 12:00:00 AM 13.195000 2/6/2019 12:00:00 AM 13.187000 2/7/2019 12:00:00 AM 13.103000 2/8/2019 12:00:00 AM 13.013000 2/11/2019 12:00:00 AM 13.071000 2/12/2019 12:00:00 AM 13.104000 2/13/2019 12:00:00 AM 13.160000 2/14/2019 12:00:00 AM 12.969000 2/15/2019 12:00:00 AM 12.848000 2/18/2019 12:00:00 AM 12.901000 2/19/2019 12:00:00 AM 12.837000 2/20/2019 12:00:00 AM 12.893000 2/21/2019 12:00:00 AM 12.835000 2/22/2019 12:00:00 AM 12.827000 2/25/2019 12:00:00 AM 12.870000 2/26/2019 12:00:00 AM 12.894000 2/27/2019 12:00:00 AM 12.935000 2/28/2019 12:00:00 AM 13.027000 3/1/2019 12:00:00 AM 12.994000 3/4/2019 12:00:00 AM 12.955000 3/5/2019 12:00:00 AM 13.010000 3/6/2019 12:00:00 AM 13.043000 3/7/2019 12:00:00 AM 13.010000 3/8/2019 12:00:00 AM 12.896000 3/11/2019 12:00:00 AM 12.926000 3/12/2019 12:00:00 AM 12.919000 3/13/2019 12:00:00 AM 12.809000 3/14/2019 12:00:00 AM 12.806000 3/15/2019 12:00:00 AM 12.738000 3/18/2019 12:00:00 AM 12.756000 3/19/2019 12:00:00 AM 12.723000 3/20/2019 12:00:00 AM 12.785000 3/21/2019 12:00:00 AM 12.907000 3/22/2019 12:00:00 AM 12.927000 3/25/2019 12:00:00 AM 13.107000 3/26/2019 12:00:00 AM 13.163000 3/27/2019 12:00:00 AM 13.201000 3/28/2019 12:00:00 AM 13.138000 3/29/2019 12:00:00 AM 13.257000 4/1/2019 12:00:00 AM 13.264000 4/2/2019 12:00:00 AM 13.227000 4/3/2019 12:00:00 AM 12.892000 4/4/2019 12:00:00 AM 12.888000 4/5/2019 12:00:00 AM 12.852000 4/8/2019 12:00:00 AM 12.834000 4/9/2019 12:00:00 AM 12.879000 4/10/2019 12:00:00 AM 12.879000 4/11/2019 12:00:00 AM 12.981000 4/12/2019 12:00:00 AM 12.937000 4/15/2019 12:00:00 AM 12.997000 4/16/2019 12:00:00 AM 12.993000 4/17/2019 12:00:00 AM 13.025000 4/23/2019 12:00:00 AM 12.946000 4/24/2019 12:00:00 AM 12.971000 4/26/2019 12:00:00 AM 12.875000 4/29/2019 12:00:00 AM 12.882000 4/30/2019 12:00:00 AM 12.845000 5/2/2019 12:00:00 AM 12.902000 5/3/2019 12:00:00 AM 12.817000 5/6/2019 12:00:00 AM 12.718000 5/7/2019 12:00:00 AM 12.782000 5/8/2019 12:00:00 AM 12.787000 5/9/2019 12:00:00 AM 12.769000 5/10/2019 12:00:00 AM 12.742000 5/13/2019 12:00:00 AM 12.696000 5/14/2019 12:00:00 AM 12.824000 5/15/2019 12:00:00 AM 12.792000 5/16/2019 12:00:00 AM 12.788000 5/17/2019 12:00:00 AM 12.797000 5/20/2019 12:00:00 AM 12.838000 5/21/2019 12:00:00 AM 12.821000 5/22/2019 12:00:00 AM 12.930000 5/23/2019 12:00:00 AM 12.902000 5/24/2019 12:00:00 AM 12.948000 5/27/2019 12:00:00 AM 12.969000 5/28/2019 12:00:00 AM 13.009000 5/29/2019 12:00:00 AM 12.995000 5/31/2019 12:00:00 AM 13.010000 6/3/2019 12:00:00 AM 13.104000 6/4/2019 12:00:00 AM 13.139000 6/5/2019 12:00:00 AM 13.161000 6/6/2019 12:00:00 AM 13.170000 6/7/2019 12:00:00 AM 13.112000 6/11/2019 12:00:00 AM 13.192000 6/12/2019 12:00:00 AM 13.260000 6/13/2019 12:00:00 AM 13.281000 6/14/2019 12:00:00 AM 13.331000 6/18/2019 12:00:00 AM 13.341000 6/19/2019 12:00:00 AM 13.271000 6/20/2019 12:00:00 AM 13.332000 6/21/2019 12:00:00 AM 13.367000 6/24/2019 12:00:00 AM 13.383000 6/25/2019 12:00:00 AM 13.475000 6/26/2019 12:00:00 AM 13.480000 6/27/2019 12:00:00 AM 13.469000 6/28/2019 12:00:00 AM 13.472000 7/1/2019 12:00:00 AM 13.488000 7/2/2019 12:00:00 AM 13.461000 7/3/2019 12:00:00 AM 13.512000 7/4/2019 12:00:00 AM 13.507000 7/5/2019 12:00:00 AM 13.474000 7/8/2019 12:00:00 AM 13.411000 7/9/2019 12:00:00 AM 13.386000 7/10/2019 12:00:00 AM 13.389000 7/11/2019 12:00:00 AM 13.450000 7/12/2019 12:00:00 AM 13.491000 7/15/2019 12:00:00 AM 13.462000 7/16/2019 12:00:00 AM 13.478000 7/17/2019 12:00:00 AM 13.509000 7/18/2019 12:00:00 AM 13.472000 7/19/2019 12:00:00 AM 13.409000 7/22/2019 12:00:00 AM 13.302000 7/23/2019 12:00:00 AM 13.282000 7/24/2019 12:00:00 AM 12.930000 7/25/2019 12:00:00 AM 12.958000 7/26/2019 12:00:00 AM 12.891000 7/29/2019 12:00:00 AM 12.871000 7/30/2019 12:00:00 AM 12.754000 7/31/2019 12:00:00 AM 12.660000 8/1/2019 12:00:00 AM 12.769000 8/2/2019 12:00:00 AM 12.753000 8/6/2019 12:00:00 AM 12.734000 8/7/2019 12:00:00 AM 12.746000 8/8/2019 12:00:00 AM 12.796000 8/9/2019 12:00:00 AM 12.846000 8/12/2019 12:00:00 AM 12.845000 8/13/2019 12:00:00 AM 12.956000 8/14/2019 12:00:00 AM 12.932000 8/15/2019 12:00:00 AM 12.893000 8/16/2019 12:00:00 AM 12.882000 8/19/2019 12:00:00 AM 12.861000 8/20/2019 12:00:00 AM 12.860000 8/21/2019 12:00:00 AM 12.938000 8/22/2019 12:00:00 AM 12.946000 8/23/2019 12:00:00 AM 12.925000 8/26/2019 12:00:00 AM 12.910000 8/27/2019 12:00:00 AM 12.999000 8/28/2019 12:00:00 AM 12.866000 8/29/2019 12:00:00 AM 12.830000 8/30/2019 12:00:00 AM 12.815000 9/2/2019 12:00:00 AM 12.917000 9/3/2019 12:00:00 AM 12.947000 9/4/2019 12:00:00 AM 13.001000 9/5/2019 12:00:00 AM 13.085000 9/6/2019 12:00:00 AM 13.105000 9/9/2019 12:00:00 AM 13.107000 9/10/2019 12:00:00 AM 12.938000 9/11/2019 12:00:00 AM 13.052000 9/12/2019 12:00:00 AM 13.045000 9/13/2019 12:00:00 AM 13.008000 9/16/2019 12:00:00 AM 12.892000 9/17/2019 12:00:00 AM 12.804000 9/18/2019 12:00:00 AM 12.777000 9/19/2019 12:00:00 AM 12.803000 9/20/2019 12:00:00 AM 12.827000 9/23/2019 12:00:00 AM 12.825000 9/24/2019 12:00:00 AM 12.869000 9/25/2019 12:00:00 AM 12.752000 9/26/2019 12:00:00 AM 12.757000 9/27/2019 12:00:00 AM 12.709000 9/30/2019 12:00:00 AM 12.644000 10/1/2019 12:00:00 AM 12.566000 10/2/2019 12:00:00 AM 12.576000 10/3/2019 12:00:00 AM 12.558000 10/4/2019 12:00:00 AM 12.591000 10/7/2019 12:00:00 AM 12.563000 10/8/2019 12:00:00 AM 12.599000 10/9/2019 12:00:00 AM 12.607000 10/10/2019 12:00:00 AM 12.771000 10/11/2019 12:00:00 AM 12.746000 10/14/2019 12:00:00 AM 12.729000 10/15/2019 12:00:00 AM 12.796000 10/16/2019 12:00:00 AM 12.821000 10/17/2019 12:00:00 AM 12.864000 10/18/2019 12:00:00 AM 12.943000 10/21/2019 12:00:00 AM 13.017000 10/22/2019 12:00:00 AM 13.018000 10/23/2019 12:00:00 AM 12.964000 10/24/2019 12:00:00 AM 12.988000 10/25/2019 12:00:00 AM 12.920000 10/28/2019 12:00:00 AM 12.907000 10/29/2019 12:00:00 AM 12.849000 10/30/2019 12:00:00 AM 12.818000 10/31/2019 12:00:00 AM 12.859000 11/1/2019 12:00:00 AM 12.908000 11/4/2019 12:00:00 AM 12.952000 11/5/2019 12:00:00 AM 12.936000 11/6/2019 12:00:00 AM 12.951000 11/7/2019 12:00:00 AM 12.980000 11/8/2019 12:00:00 AM 12.915000 11/11/2019 12:00:00 AM 12.894000 11/12/2019 12:00:00 AM 12.915000 11/13/2019 12:00:00 AM 12.872000 11/14/2019 12:00:00 AM 12.879000 11/15/2019 12:00:00 AM 12.785000 11/18/2019 12:00:00 AM 12.807000 11/19/2019 12:00:00 AM 12.832000 11/20/2019 12:00:00 AM 12.699000 11/21/2019 12:00:00 AM 12.833000 11/22/2019 12:00:00 AM 12.837000 11/25/2019 12:00:00 AM 12.884000 11/26/2019 12:00:00 AM 12.831000 11/27/2019 12:00:00 AM 12.860000 11/28/2019 12:00:00 AM 12.818000 11/29/2019 12:00:00 AM 12.710000 12/2/2019 12:00:00 AM 12.849000 12/3/2019 12:00:00 AM 12.787000 12/4/2019 12:00:00 AM 12.779000 12/5/2019 12:00:00 AM 12.803000 12/6/2019 12:00:00 AM 12.813000 12/9/2019 12:00:00 AM 12.728000 12/10/2019 12:00:00 AM 12.801000 12/11/2019 12:00:00 AM 12.960000 12/12/2019 12:00:00 AM 13.119000 12/13/2019 12:00:00 AM 13.158000 12/16/2019 12:00:00 AM 13.154000 12/17/2019 12:00:00 AM 13.087000 12/18/2019 12:00:00 AM 13.133000 12/19/2019 12:00:00 AM 13.150000 12/20/2019 12:00:00 AM 13.107000 12/23/2019 12:00:00 AM 13.004000 12/27/2019 12:00:00 AM 13.020000 12/30/2019 12:00:00 AM 13.026000 12/31/2019 12:00:00 AM 13.032000 1/2/2020 12:00:00 AM 13.050000 1/3/2020 12:00:00 AM 13.052000 1/6/2020 12:00:00 AM 13.063000 1/7/2020 12:00:00 AM 13.084000 1/8/2020 12:00:00 AM 13.092000 1/9/2020 12:00:00 AM 13.123000 1/10/2020 12:00:00 AM 12.986000 1/13/2020 12:00:00 AM 12.997000 1/14/2020 12:00:00 AM 13.061000 1/15/2020 12:00:00 AM 12.981000 1/16/2020 12:00:00 AM 12.988000 1/17/2020 12:00:00 AM 13.028000 1/20/2020 12:00:00 AM 13.051000 1/21/2020 12:00:00 AM 13.070000 1/22/2020 12:00:00 AM 13.110000 1/23/2020 12:00:00 AM 13.119000 1/24/2020 12:00:00 AM 13.098000 1/27/2020 12:00:00 AM 13.030000 1/28/2020 12:00:00 AM 12.986000 1/29/2020 12:00:00 AM 12.935000 1/30/2020 12:00:00 AM 12.824000 1/31/2020 12:00:00 AM 12.798000 2/3/2020 12:00:00 AM 12.893000 2/4/2020 12:00:00 AM 12.987000 2/5/2020 12:00:00 AM 13.113000 2/6/2020 12:00:00 AM 13.139000 2/7/2020 12:00:00 AM 13.087000 2/10/2020 12:00:00 AM 13.071000 2/11/2020 12:00:00 AM 13.122000 2/12/2020 12:00:00 AM 13.163000 2/13/2020 12:00:00 AM 13.192000 2/14/2020 12:00:00 AM 13.143000 2/17/2020 12:00:00 AM 13.082000 2/18/2020 12:00:00 AM 13.089000 2/19/2020 12:00:00 AM 13.089000 2/20/2020 12:00:00 AM 13.079000 2/21/2020 12:00:00 AM 13.083000 2/24/2020 12:00:00 AM 13.195000 2/25/2020 12:00:00 AM 13.247000 2/26/2020 12:00:00 AM 13.198000 2/27/2020 12:00:00 AM 13.228000 2/28/2020 12:00:00 AM 13.099000 3/2/2020 12:00:00 AM 13.308000 3/3/2020 12:00:00 AM 13.580000 3/4/2020 12:00:00 AM 13.526000 3/5/2020 12:00:00 AM 13.483000 3/6/2020 12:00:00 AM 13.496000 3/9/2020 12:00:00 AM 13.588000 3/10/2020 12:00:00 AM 13.629000 3/11/2020 12:00:00 AM 13.570000 3/12/2020 12:00:00 AM 13.682000 3/13/2020 12:00:00 AM 13.840000 3/16/2020 12:00:00 AM 14.013000 3/17/2020 12:00:00 AM 14.178000 3/18/2020 12:00:00 AM 13.939000 3/19/2020 12:00:00 AM 13.544000 3/20/2020 12:00:00 AM 13.612000 3/23/2020 12:00:00 AM 13.590000 3/24/2020 12:00:00 AM 13.807000 3/25/2020 12:00:00 AM 13.958000 3/26/2020 12:00:00 AM 13.987000 3/27/2020 12:00:00 AM 14.058000 3/30/2020 12:00:00 AM 14.021000 3/31/2020 12:00:00 AM 14.054000