5/22/2017 12:00:00 AM 14.469000 5/23/2017 12:00:00 AM 14.498000 5/24/2017 12:00:00 AM 14.571000 5/26/2017 12:00:00 AM 14.619000 5/29/2017 12:00:00 AM 14.565000 5/30/2017 12:00:00 AM 14.534000 5/31/2017 12:00:00 AM 14.575000 6/1/2017 12:00:00 AM 14.545000 6/2/2017 12:00:00 AM 14.387000 6/6/2017 12:00:00 AM 14.397000 6/7/2017 12:00:00 AM 14.478000 6/8/2017 12:00:00 AM 14.573000 6/9/2017 12:00:00 AM 14.557000 6/12/2017 12:00:00 AM 14.517000 6/13/2017 12:00:00 AM 14.837000 6/14/2017 12:00:00 AM 14.707000 6/15/2017 12:00:00 AM 14.831000 6/16/2017 12:00:00 AM 14.813000 6/19/2017 12:00:00 AM 14.869000 6/20/2017 12:00:00 AM 15.078000 6/21/2017 12:00:00 AM 15.379000 6/22/2017 12:00:00 AM 15.382000 6/23/2017 12:00:00 AM 15.192000 6/26/2017 12:00:00 AM 15.140000 6/27/2017 12:00:00 AM 15.412000 6/28/2017 12:00:00 AM 15.312000 6/29/2017 12:00:00 AM 15.135000 6/30/2017 12:00:00 AM 15.239000 7/3/2017 12:00:00 AM 15.057000 7/4/2017 12:00:00 AM 15.080000 7/5/2017 12:00:00 AM 15.283000 7/6/2017 12:00:00 AM 15.389000 7/7/2017 12:00:00 AM 15.289000 7/10/2017 12:00:00 AM 15.388000 7/11/2017 12:00:00 AM 15.590000 7/12/2017 12:00:00 AM 15.922000 7/13/2017 12:00:00 AM 15.354000 7/14/2017 12:00:00 AM 15.506000 7/17/2017 12:00:00 AM 15.257000 7/18/2017 12:00:00 AM 15.232000 7/19/2017 12:00:00 AM 15.809000 7/20/2017 12:00:00 AM 15.705000 7/21/2017 12:00:00 AM 15.544000 7/24/2017 12:00:00 AM 15.551000 7/25/2017 12:00:00 AM 15.741000 7/26/2017 12:00:00 AM 15.463000 7/27/2017 12:00:00 AM 15.423000 7/28/2017 12:00:00 AM 15.368000 7/31/2017 12:00:00 AM 15.320000 8/1/2017 12:00:00 AM 15.380000 8/2/2017 12:00:00 AM 15.471000 8/3/2017 12:00:00 AM 15.554000 8/4/2017 12:00:00 AM 15.513000 8/8/2017 12:00:00 AM 15.630000 8/9/2017 12:00:00 AM 15.785000 8/10/2017 12:00:00 AM 15.958000 8/11/2017 12:00:00 AM 15.867000 8/14/2017 12:00:00 AM 16.049000 8/15/2017 12:00:00 AM 16.122000 8/16/2017 12:00:00 AM 16.365000 8/17/2017 12:00:00 AM 16.392000 8/18/2017 12:00:00 AM 16.129000 8/21/2017 12:00:00 AM 15.852000 8/22/2017 12:00:00 AM 15.898000 8/23/2017 12:00:00 AM 16.224000 8/24/2017 12:00:00 AM 16.113000 8/25/2017 12:00:00 AM 16.097000 8/28/2017 12:00:00 AM 15.779000 8/29/2017 12:00:00 AM 15.826000 8/30/2017 12:00:00 AM 15.961000 8/31/2017 12:00:00 AM 15.933000 9/1/2017 12:00:00 AM 15.937000 9/4/2017 12:00:00 AM 16.045000 9/5/2017 12:00:00 AM 16.022000 9/6/2017 12:00:00 AM 16.267000 9/7/2017 12:00:00 AM 16.286000 9/8/2017 12:00:00 AM 16.365000 9/11/2017 12:00:00 AM 16.251000 9/12/2017 12:00:00 AM 16.329000 9/13/2017 12:00:00 AM 16.297000 9/14/2017 12:00:00 AM 16.261000 9/15/2017 12:00:00 AM 16.181000 9/18/2017 12:00:00 AM 16.207000 9/19/2017 12:00:00 AM 16.076000 9/20/2017 12:00:00 AM 16.192000 9/21/2017 12:00:00 AM 16.353000 9/22/2017 12:00:00 AM 16.258000 9/25/2017 12:00:00 AM 16.269000 9/26/2017 12:00:00 AM 16.276000 9/27/2017 12:00:00 AM 16.176000 9/28/2017 12:00:00 AM 15.959000 9/29/2017 12:00:00 AM 15.850000 10/2/2017 12:00:00 AM 15.991000 10/3/2017 12:00:00 AM 15.931000 10/4/2017 12:00:00 AM 15.874000 10/5/2017 12:00:00 AM 15.989000 10/6/2017 12:00:00 AM 15.848000 10/9/2017 12:00:00 AM 15.920000 10/10/2017 12:00:00 AM 16.061000 10/11/2017 12:00:00 AM 15.916000 10/12/2017 12:00:00 AM 15.911000 10/13/2017 12:00:00 AM 15.930000 10/16/2017 12:00:00 AM 15.948000 10/17/2017 12:00:00 AM 15.954000 10/18/2017 12:00:00 AM 15.927000 10/19/2017 12:00:00 AM 15.900000 10/20/2017 12:00:00 AM 15.926000 10/23/2017 12:00:00 AM 15.906000 10/24/2017 12:00:00 AM 15.913000 10/25/2017 12:00:00 AM 15.910000 10/26/2017 12:00:00 AM 15.844000 10/27/2017 12:00:00 AM 16.032000 10/30/2017 12:00:00 AM 15.813000 10/31/2017 12:00:00 AM 15.851000 11/1/2017 12:00:00 AM 16.025000 11/2/2017 12:00:00 AM 16.054000 11/3/2017 12:00:00 AM 16.019000 11/6/2017 12:00:00 AM 16.041000 11/7/2017 12:00:00 AM 15.973000 11/8/2017 12:00:00 AM 15.957000 11/9/2017 12:00:00 AM 15.696000 11/10/2017 12:00:00 AM 15.610000 11/13/2017 12:00:00 AM 15.620000 11/14/2017 12:00:00 AM 15.580000 11/15/2017 12:00:00 AM 15.637000 11/16/2017 12:00:00 AM 15.616000 11/17/2017 12:00:00 AM 15.570000 11/20/2017 12:00:00 AM 15.589000 11/21/2017 12:00:00 AM 15.631000 11/22/2017 12:00:00 AM 15.652000 11/23/2017 12:00:00 AM 15.809000 11/24/2017 12:00:00 AM 15.661000 11/27/2017 12:00:00 AM 15.566000 11/28/2017 12:00:00 AM 15.738000 11/29/2017 12:00:00 AM 15.692000 11/30/2017 12:00:00 AM 15.644000 12/1/2017 12:00:00 AM 15.615000 12/4/2017 12:00:00 AM 15.693000 12/5/2017 12:00:00 AM 15.624000 12/6/2017 12:00:00 AM 15.700000 12/7/2017 12:00:00 AM 15.880000 12/8/2017 12:00:00 AM 15.830000 12/11/2017 12:00:00 AM 15.729000 12/12/2017 12:00:00 AM 15.834000 12/13/2017 12:00:00 AM 15.815000 12/14/2017 12:00:00 AM 15.850000 12/15/2017 12:00:00 AM 15.977000 12/18/2017 12:00:00 AM 15.926000 12/19/2017 12:00:00 AM 15.981000 12/20/2017 12:00:00 AM 16.071000 12/21/2017 12:00:00 AM 15.986000 12/22/2017 12:00:00 AM 16.125000 12/27/2017 12:00:00 AM 16.120000 12/28/2017 12:00:00 AM 16.070000 12/29/2017 12:00:00 AM 16.045000 1/2/2018 12:00:00 AM 15.842000 1/3/2018 12:00:00 AM 16.057000 1/4/2018 12:00:00 AM 15.995000 1/5/2018 12:00:00 AM 16.043000 1/8/2018 12:00:00 AM 16.020000 1/9/2018 12:00:00 AM 16.070000 1/10/2018 12:00:00 AM 16.033000 1/11/2018 12:00:00 AM 16.095000 1/12/2018 12:00:00 AM 16.031000 1/15/2018 12:00:00 AM 15.932000 1/16/2018 12:00:00 AM 15.983000 1/17/2018 12:00:00 AM 15.997000 1/18/2018 12:00:00 AM 16.053000 1/19/2018 12:00:00 AM 16.000000 1/22/2018 12:00:00 AM 16.035000 1/23/2018 12:00:00 AM 16.058000 1/24/2018 12:00:00 AM 16.006000 1/25/2018 12:00:00 AM 16.043000 1/26/2018 12:00:00 AM 15.921000 1/29/2018 12:00:00 AM 15.879000 1/30/2018 12:00:00 AM 15.859000 1/31/2018 12:00:00 AM 16.011000 2/1/2018 12:00:00 AM 15.966000 2/2/2018 12:00:00 AM 15.926000 2/5/2018 12:00:00 AM 15.936000 2/6/2018 12:00:00 AM 16.062000 2/7/2018 12:00:00 AM 16.158000 2/8/2018 12:00:00 AM 16.174000 2/9/2018 12:00:00 AM 16.213000 2/12/2018 12:00:00 AM 16.130000 2/13/2018 12:00:00 AM 16.009000 2/14/2018 12:00:00 AM 16.002000 2/15/2018 12:00:00 AM 15.765000 2/16/2018 12:00:00 AM 15.777000 2/19/2018 12:00:00 AM 15.810000 2/20/2018 12:00:00 AM 15.898000 2/21/2018 12:00:00 AM 15.843000 2/22/2018 12:00:00 AM 15.843000 2/23/2018 12:00:00 AM 15.885000 2/26/2018 12:00:00 AM 15.880000 2/27/2018 12:00:00 AM 15.905000 2/28/2018 12:00:00 AM 15.995000 3/1/2018 12:00:00 AM 15.984000 3/2/2018 12:00:00 AM 15.871000 3/5/2018 12:00:00 AM 15.859000 3/6/2018 12:00:00 AM 15.799000 3/7/2018 12:00:00 AM 15.763000 3/8/2018 12:00:00 AM 15.711000 3/9/2018 12:00:00 AM 15.800000 3/12/2018 12:00:00 AM 15.805000 3/13/2018 12:00:00 AM 15.775000 3/14/2018 12:00:00 AM 15.762000 3/15/2018 12:00:00 AM 15.759000 3/16/2018 12:00:00 AM 15.733000 3/19/2018 12:00:00 AM 15.730000 3/20/2018 12:00:00 AM 15.720000 3/21/2018 12:00:00 AM 15.763000 3/22/2018 12:00:00 AM 15.725000 3/23/2018 12:00:00 AM 15.687000 3/26/2018 12:00:00 AM 15.656000 3/27/2018 12:00:00 AM 15.606000 3/28/2018 12:00:00 AM 15.577000 4/3/2018 12:00:00 AM 15.722000 4/4/2018 12:00:00 AM 15.691000 4/5/2018 12:00:00 AM 15.697000 4/6/2018 12:00:00 AM 15.713000 4/9/2018 12:00:00 AM 15.657000 4/10/2018 12:00:00 AM 15.643000 4/11/2018 12:00:00 AM 15.624000 4/12/2018 12:00:00 AM 15.760000 4/13/2018 12:00:00 AM 15.703000 4/16/2018 12:00:00 AM 15.698000 4/17/2018 12:00:00 AM 15.748000 4/18/2018 12:00:00 AM 15.832000 4/20/2018 12:00:00 AM 15.922000 4/23/2018 12:00:00 AM 15.974000 4/24/2018 12:00:00 AM 16.000000 4/25/2018 12:00:00 AM 15.945000 4/26/2018 12:00:00 AM 15.969000 4/27/2018 12:00:00 AM 15.998000 4/30/2018 12:00:00 AM 15.953000 5/2/2018 12:00:00 AM 16.010000 5/3/2018 12:00:00 AM 16.060000 5/4/2018 12:00:00 AM 16.060000 5/7/2018 12:00:00 AM 16.048000 5/8/2018 12:00:00 AM 16.134000 5/9/2018 12:00:00 AM 16.159000 5/11/2018 12:00:00 AM 16.181000 5/14/2018 12:00:00 AM 16.092000 5/15/2018 12:00:00 AM 16.178000 5/16/2018 12:00:00 AM 16.371000 5/17/2018 12:00:00 AM 16.415000 5/18/2018 12:00:00 AM 16.419000 5/22/2018 12:00:00 AM 16.435000 5/23/2018 12:00:00 AM 16.508000 5/24/2018 12:00:00 AM 16.552000 5/25/2018 12:00:00 AM 16.531000 5/28/2018 12:00:00 AM 16.554000 5/29/2018 12:00:00 AM 16.587000 5/30/2018 12:00:00 AM 16.477000 5/31/2018 12:00:00 AM 16.422000 6/1/2018 12:00:00 AM 16.255000 6/4/2018 12:00:00 AM 16.292000 6/5/2018 12:00:00 AM 16.498000 6/6/2018 12:00:00 AM 16.437000 6/7/2018 12:00:00 AM 16.441000 6/8/2018 12:00:00 AM 16.560000 6/11/2018 12:00:00 AM 16.529000 6/12/2018 12:00:00 AM 16.572000 6/13/2018 12:00:00 AM 16.669000 6/14/2018 12:00:00 AM 16.527000 6/15/2018 12:00:00 AM 16.640000 6/18/2018 12:00:00 AM 16.724000 6/19/2018 12:00:00 AM 16.923000 6/20/2018 12:00:00 AM 16.838000 6/21/2018 12:00:00 AM 16.932000 6/22/2018 12:00:00 AM 16.744000 6/25/2018 12:00:00 AM 16.569000 6/26/2018 12:00:00 AM 16.398000 6/27/2018 12:00:00 AM 16.237000 6/28/2018 12:00:00 AM 16.183000 6/29/2018 12:00:00 AM 16.067000 7/2/2018 12:00:00 AM 15.960000 7/3/2018 12:00:00 AM 16.079000 7/4/2018 12:00:00 AM 16.220000 7/5/2018 12:00:00 AM 16.083000 7/6/2018 12:00:00 AM 16.042000 7/9/2018 12:00:00 AM 16.083000 7/10/2018 12:00:00 AM 16.141000 7/11/2018 12:00:00 AM 16.039000 7/12/2018 12:00:00 AM 16.106000 7/13/2018 12:00:00 AM 16.077000 7/16/2018 12:00:00 AM 16.017000 7/17/2018 12:00:00 AM 15.895000 7/18/2018 12:00:00 AM 15.932000 7/19/2018 12:00:00 AM 15.820000 7/20/2018 12:00:00 AM 15.701000 7/23/2018 12:00:00 AM 15.666000 7/24/2018 12:00:00 AM 15.655000 7/25/2018 12:00:00 AM 15.699000 7/26/2018 12:00:00 AM 15.360000 7/27/2018 12:00:00 AM 15.458000 7/30/2018 12:00:00 AM 15.414000 7/31/2018 12:00:00 AM 15.321000 8/1/2018 12:00:00 AM 15.536000 8/2/2018 12:00:00 AM 15.622000 8/3/2018 12:00:00 AM 15.549000 8/7/2018 12:00:00 AM 15.643000 8/8/2018 12:00:00 AM 15.643000 8/9/2018 12:00:00 AM 15.732000 8/10/2018 12:00:00 AM 15.849000 8/13/2018 12:00:00 AM 15.841000 8/14/2018 12:00:00 AM 15.794000 8/15/2018 12:00:00 AM 15.936000 8/16/2018 12:00:00 AM 15.816000 8/17/2018 12:00:00 AM 15.700000 8/20/2018 12:00:00 AM 15.690000 8/21/2018 12:00:00 AM 15.753000 8/22/2018 12:00:00 AM 15.740000 8/23/2018 12:00:00 AM 15.715000 8/24/2018 12:00:00 AM 15.752000 8/27/2018 12:00:00 AM 15.723000 8/28/2018 12:00:00 AM 15.670000 8/29/2018 12:00:00 AM 15.679000 8/30/2018 12:00:00 AM 15.647000 8/31/2018 12:00:00 AM 15.672000 9/3/2018 12:00:00 AM 15.785000 9/4/2018 12:00:00 AM 15.934000 9/5/2018 12:00:00 AM 16.040000 9/6/2018 12:00:00 AM 16.047000 9/7/2018 12:00:00 AM 16.268000 9/10/2018 12:00:00 AM 16.307000 9/11/2018 12:00:00 AM 16.526000 9/12/2018 12:00:00 AM 16.597000 9/13/2018 12:00:00 AM 16.502000 9/14/2018 12:00:00 AM 15.995000 9/17/2018 12:00:00 AM 15.957000 9/18/2018 12:00:00 AM 15.879000 9/19/2018 12:00:00 AM 16.019000 9/20/2018 12:00:00 AM 16.150000 9/21/2018 12:00:00 AM 16.061000 9/24/2018 12:00:00 AM 16.036000 9/25/2018 12:00:00 AM 16.264000 9/26/2018 12:00:00 AM 15.954000 9/27/2018 12:00:00 AM 15.990000 9/28/2018 12:00:00 AM 16.136000 10/1/2018 12:00:00 AM 16.164000 10/2/2018 12:00:00 AM 16.401000 10/3/2018 12:00:00 AM 16.433000 10/4/2018 12:00:00 AM 16.604000 10/5/2018 12:00:00 AM 16.546000 10/8/2018 12:00:00 AM 16.574000 10/9/2018 12:00:00 AM 16.655000 10/10/2018 12:00:00 AM 16.766000 10/11/2018 12:00:00 AM 16.779000 10/12/2018 12:00:00 AM 16.775000 10/15/2018 12:00:00 AM 16.745000 10/16/2018 12:00:00 AM 16.800000 10/17/2018 12:00:00 AM 17.134000 10/18/2018 12:00:00 AM 17.115000 10/19/2018 12:00:00 AM 16.978000 10/22/2018 12:00:00 AM 16.907000 10/23/2018 12:00:00 AM 17.130000 10/24/2018 12:00:00 AM 17.225000 10/25/2018 12:00:00 AM 17.283000 10/26/2018 12:00:00 AM 17.372000 10/29/2018 12:00:00 AM 17.303000 10/30/2018 12:00:00 AM 17.381000 10/31/2018 12:00:00 AM 17.416000 11/1/2018 12:00:00 AM 17.456000 11/2/2018 12:00:00 AM 17.547000 11/5/2018 12:00:00 AM 17.470000 11/6/2018 12:00:00 AM 17.485000 11/7/2018 12:00:00 AM 17.383000 11/8/2018 12:00:00 AM 17.440000 11/9/2018 12:00:00 AM 17.551000 11/12/2018 12:00:00 AM 17.661000 11/13/2018 12:00:00 AM 17.735000 11/14/2018 12:00:00 AM 17.956000 11/15/2018 12:00:00 AM 17.911000 11/16/2018 12:00:00 AM 17.827000 11/19/2018 12:00:00 AM 17.737000 11/20/2018 12:00:00 AM 17.737000 11/21/2018 12:00:00 AM 17.864000 11/22/2018 12:00:00 AM 17.828000 11/23/2018 12:00:00 AM 17.798000 11/26/2018 12:00:00 AM 17.808000 11/27/2018 12:00:00 AM 17.937000 11/28/2018 12:00:00 AM 18.037000 11/29/2018 12:00:00 AM 18.040000 11/30/2018 12:00:00 AM 17.659000 12/3/2018 12:00:00 AM 17.845000 12/4/2018 12:00:00 AM 17.901000 12/5/2018 12:00:00 AM 17.946000 12/6/2018 12:00:00 AM 17.816000 12/7/2018 12:00:00 AM 17.667000 12/10/2018 12:00:00 AM 17.752000 12/11/2018 12:00:00 AM 17.840000 12/12/2018 12:00:00 AM 17.928000 12/13/2018 12:00:00 AM 17.913000 12/14/2018 12:00:00 AM 18.013000 12/17/2018 12:00:00 AM 17.825000 12/18/2018 12:00:00 AM 17.724000 12/19/2018 12:00:00 AM 17.675000 12/20/2018 12:00:00 AM 17.325000 12/21/2018 12:00:00 AM 17.130000 12/27/2018 12:00:00 AM 16.991000 12/28/2018 12:00:00 AM 16.906000 12/31/2018 12:00:00 AM 16.913000 1/2/2019 12:00:00 AM 17.013000 1/3/2019 12:00:00 AM 17.094000 1/4/2019 12:00:00 AM 17.089000 1/7/2019 12:00:00 AM 17.248000 1/8/2019 12:00:00 AM 17.330000 1/9/2019 12:00:00 AM 17.503000 1/10/2019 12:00:00 AM 17.525000 1/11/2019 12:00:00 AM 17.774000 1/14/2019 12:00:00 AM 17.862000 1/15/2019 12:00:00 AM 17.927000 1/16/2019 12:00:00 AM 17.964000 1/17/2019 12:00:00 AM 17.835000 1/18/2019 12:00:00 AM 17.832000 1/21/2019 12:00:00 AM 17.818000 1/22/2019 12:00:00 AM 17.712000 1/23/2019 12:00:00 AM 17.799000 1/24/2019 12:00:00 AM 17.750000 1/25/2019 12:00:00 AM 17.704000 1/28/2019 12:00:00 AM 17.726000 1/29/2019 12:00:00 AM 17.747000 1/30/2019 12:00:00 AM 17.844000 1/31/2019 12:00:00 AM 17.826000 2/1/2019 12:00:00 AM 17.818000 2/4/2019 12:00:00 AM 17.771000 2/5/2019 12:00:00 AM 17.787000 2/6/2019 12:00:00 AM 17.826000 2/7/2019 12:00:00 AM 17.890000 2/8/2019 12:00:00 AM 17.836000 2/11/2019 12:00:00 AM 17.798000 2/12/2019 12:00:00 AM 17.877000 2/13/2019 12:00:00 AM 17.873000 2/14/2019 12:00:00 AM 17.713000 2/15/2019 12:00:00 AM 17.588000 2/18/2019 12:00:00 AM 17.573000 2/19/2019 12:00:00 AM 17.703000 2/20/2019 12:00:00 AM 17.803000 2/21/2019 12:00:00 AM 17.812000 2/22/2019 12:00:00 AM 17.806000 2/25/2019 12:00:00 AM 17.861000 2/26/2019 12:00:00 AM 17.892000 2/27/2019 12:00:00 AM 17.878000 2/28/2019 12:00:00 AM 17.851000 3/1/2019 12:00:00 AM 17.823000 3/4/2019 12:00:00 AM 17.918000 3/5/2019 12:00:00 AM 18.054000 3/6/2019 12:00:00 AM 18.102000 3/7/2019 12:00:00 AM 18.030000 3/8/2019 12:00:00 AM 18.092000 3/11/2019 12:00:00 AM 18.044000 3/12/2019 12:00:00 AM 18.011000 3/13/2019 12:00:00 AM 17.787000 3/14/2019 12:00:00 AM 17.702000 3/15/2019 12:00:00 AM 17.537000 3/18/2019 12:00:00 AM 17.470000 3/19/2019 12:00:00 AM 17.407000 3/20/2019 12:00:00 AM 17.487000 3/21/2019 12:00:00 AM 17.595000 3/22/2019 12:00:00 AM 17.758000 3/25/2019 12:00:00 AM 17.969000 3/26/2019 12:00:00 AM 18.041000 3/27/2019 12:00:00 AM 18.101000 3/28/2019 12:00:00 AM 18.132000 3/29/2019 12:00:00 AM 18.253000 4/1/2019 12:00:00 AM 18.261000 4/2/2019 12:00:00 AM 18.284000 4/3/2019 12:00:00 AM 17.763000 4/4/2019 12:00:00 AM 17.739000 4/5/2019 12:00:00 AM 17.709000 4/8/2019 12:00:00 AM 17.684000 4/9/2019 12:00:00 AM 17.687000 4/10/2019 12:00:00 AM 17.690000 4/11/2019 12:00:00 AM 17.847000 4/12/2019 12:00:00 AM 17.821000 4/15/2019 12:00:00 AM 17.876000 4/16/2019 12:00:00 AM 17.887000 4/17/2019 12:00:00 AM 17.924000 4/23/2019 12:00:00 AM 17.936000 4/24/2019 12:00:00 AM 18.032000 4/26/2019 12:00:00 AM 18.130000 4/29/2019 12:00:00 AM 18.139000 4/30/2019 12:00:00 AM 18.043000 5/2/2019 12:00:00 AM 18.214000 5/3/2019 12:00:00 AM 18.207000 5/6/2019 12:00:00 AM 17.958000 5/7/2019 12:00:00 AM 17.999000 5/8/2019 12:00:00 AM 18.036000 5/9/2019 12:00:00 AM 17.992000 5/10/2019 12:00:00 AM 17.923000 5/13/2019 12:00:00 AM 17.752000 5/14/2019 12:00:00 AM 17.834000 5/15/2019 12:00:00 AM 17.835000 5/16/2019 12:00:00 AM 17.771000 5/17/2019 12:00:00 AM 17.793000 5/20/2019 12:00:00 AM 17.859000 5/21/2019 12:00:00 AM 17.897000 5/22/2019 12:00:00 AM 17.994000 5/23/2019 12:00:00 AM 17.941000 5/24/2019 12:00:00 AM 17.914000 5/27/2019 12:00:00 AM 17.936000 5/28/2019 12:00:00 AM 17.936000 5/29/2019 12:00:00 AM 17.993000 5/31/2019 12:00:00 AM 17.946000 6/3/2019 12:00:00 AM 17.930000 6/4/2019 12:00:00 AM 17.892000 6/5/2019 12:00:00 AM 17.923000 6/6/2019 12:00:00 AM 17.930000 6/7/2019 12:00:00 AM 17.896000 6/11/2019 12:00:00 AM 17.963000 6/12/2019 12:00:00 AM 18.050000 6/13/2019 12:00:00 AM 18.139000 6/14/2019 12:00:00 AM 18.138000 6/18/2019 12:00:00 AM 18.249000 6/19/2019 12:00:00 AM 18.295000 6/20/2019 12:00:00 AM 18.266000 6/21/2019 12:00:00 AM 18.193000 6/24/2019 12:00:00 AM 18.055000 6/25/2019 12:00:00 AM 18.059000 6/26/2019 12:00:00 AM 18.110000 6/27/2019 12:00:00 AM 18.107000 6/28/2019 12:00:00 AM 18.121000 7/1/2019 12:00:00 AM 18.267000 7/2/2019 12:00:00 AM 18.234000 7/3/2019 12:00:00 AM 18.228000 7/4/2019 12:00:00 AM 18.266000 7/5/2019 12:00:00 AM 18.298000 7/8/2019 12:00:00 AM 18.356000 7/9/2019 12:00:00 AM 18.391000 7/10/2019 12:00:00 AM 18.374000 7/11/2019 12:00:00 AM 18.331000 7/12/2019 12:00:00 AM 18.325000 7/15/2019 12:00:00 AM 18.269000 7/16/2019 12:00:00 AM 18.355000 7/17/2019 12:00:00 AM 18.371000 7/18/2019 12:00:00 AM 18.296000 7/19/2019 12:00:00 AM 18.207000 7/22/2019 12:00:00 AM 18.117000 7/23/2019 12:00:00 AM 18.188000 7/24/2019 12:00:00 AM 17.732000 7/25/2019 12:00:00 AM 17.746000 7/26/2019 12:00:00 AM 17.724000 7/29/2019 12:00:00 AM 17.698000 7/30/2019 12:00:00 AM 17.640000 7/31/2019 12:00:00 AM 17.561000 8/1/2019 12:00:00 AM 17.841000 8/2/2019 12:00:00 AM 17.704000 8/6/2019 12:00:00 AM 17.331000 8/7/2019 12:00:00 AM 17.326000 8/8/2019 12:00:00 AM 17.392000 8/9/2019 12:00:00 AM 17.357000 8/12/2019 12:00:00 AM 17.394000 8/13/2019 12:00:00 AM 17.455000 8/14/2019 12:00:00 AM 17.624000 8/15/2019 12:00:00 AM 17.553000 8/16/2019 12:00:00 AM 17.652000 8/19/2019 12:00:00 AM 17.605000 8/20/2019 12:00:00 AM 17.648000 8/21/2019 12:00:00 AM 17.606000 8/22/2019 12:00:00 AM 17.617000 8/23/2019 12:00:00 AM 17.637000 8/26/2019 12:00:00 AM 17.403000 8/27/2019 12:00:00 AM 17.439000 8/28/2019 12:00:00 AM 17.354000 8/29/2019 12:00:00 AM 17.415000 8/30/2019 12:00:00 AM 17.545000 9/2/2019 12:00:00 AM 17.609000 9/3/2019 12:00:00 AM 17.790000 9/4/2019 12:00:00 AM 17.687000 9/5/2019 12:00:00 AM 17.638000 9/6/2019 12:00:00 AM 17.759000 9/9/2019 12:00:00 AM 17.704000 9/10/2019 12:00:00 AM 17.679000 9/11/2019 12:00:00 AM 17.693000 9/12/2019 12:00:00 AM 17.734000 9/13/2019 12:00:00 AM 17.579000 9/16/2019 12:00:00 AM 17.571000 9/17/2019 12:00:00 AM 17.468000 9/18/2019 12:00:00 AM 17.471000 9/19/2019 12:00:00 AM 17.448000 9/20/2019 12:00:00 AM 17.504000 9/23/2019 12:00:00 AM 17.520000 9/24/2019 12:00:00 AM 17.573000 9/25/2019 12:00:00 AM 17.344000 9/26/2019 12:00:00 AM 17.407000 9/27/2019 12:00:00 AM 17.415000 9/30/2019 12:00:00 AM 17.328000 10/1/2019 12:00:00 AM 17.363000 10/2/2019 12:00:00 AM 17.358000 10/3/2019 12:00:00 AM 17.332000 10/4/2019 12:00:00 AM 17.283000 10/7/2019 12:00:00 AM 17.373000 10/8/2019 12:00:00 AM 17.398000 10/9/2019 12:00:00 AM 17.551000 10/10/2019 12:00:00 AM 17.571000 10/11/2019 12:00:00 AM 17.579000 10/14/2019 12:00:00 AM 17.665000 10/15/2019 12:00:00 AM 17.731000 10/16/2019 12:00:00 AM 17.658000 10/17/2019 12:00:00 AM 17.622000 10/18/2019 12:00:00 AM 17.630000 10/21/2019 12:00:00 AM 17.639000 10/22/2019 12:00:00 AM 17.657000 10/23/2019 12:00:00 AM 17.670000 10/24/2019 12:00:00 AM 17.630000 10/25/2019 12:00:00 AM 17.598000 10/28/2019 12:00:00 AM 17.643000 10/29/2019 12:00:00 AM 17.666000 10/30/2019 12:00:00 AM 17.593000 10/31/2019 12:00:00 AM 17.557000 11/1/2019 12:00:00 AM 17.606000 11/4/2019 12:00:00 AM 17.575000 11/5/2019 12:00:00 AM 17.726000 11/6/2019 12:00:00 AM 17.741000 11/7/2019 12:00:00 AM 17.815000 11/8/2019 12:00:00 AM 17.849000 11/11/2019 12:00:00 AM 17.809000 11/12/2019 12:00:00 AM 17.825000 11/13/2019 12:00:00 AM 17.810000 11/14/2019 12:00:00 AM 17.783000 11/15/2019 12:00:00 AM 17.580000 11/18/2019 12:00:00 AM 17.544000 11/19/2019 12:00:00 AM 17.532000 11/20/2019 12:00:00 AM 17.453000 11/21/2019 12:00:00 AM 17.494000 11/22/2019 12:00:00 AM 17.504000 11/25/2019 12:00:00 AM 17.568000 11/26/2019 12:00:00 AM 17.454000 11/27/2019 12:00:00 AM 17.518000 11/28/2019 12:00:00 AM 17.429000 11/29/2019 12:00:00 AM 17.228000 12/2/2019 12:00:00 AM 17.389000 12/3/2019 12:00:00 AM 17.226000 12/4/2019 12:00:00 AM 17.237000 12/5/2019 12:00:00 AM 17.213000 12/6/2019 12:00:00 AM 17.227000 12/9/2019 12:00:00 AM 17.172000 12/10/2019 12:00:00 AM 17.281000 12/11/2019 12:00:00 AM 17.314000 12/12/2019 12:00:00 AM 17.457000 12/13/2019 12:00:00 AM 17.558000 12/16/2019 12:00:00 AM 17.533000 12/17/2019 12:00:00 AM 17.503000 12/18/2019 12:00:00 AM 17.586000 12/19/2019 12:00:00 AM 17.586000 12/20/2019 12:00:00 AM 17.531000 12/23/2019 12:00:00 AM 17.419000 12/27/2019 12:00:00 AM 17.402000 12/30/2019 12:00:00 AM 17.370000 12/31/2019 12:00:00 AM 17.401000 1/2/2020 12:00:00 AM 17.512000 1/3/2020 12:00:00 AM 17.639000 1/6/2020 12:00:00 AM 17.563000 1/7/2020 12:00:00 AM 17.704000 1/8/2020 12:00:00 AM 17.761000 1/9/2020 12:00:00 AM 17.881000 1/10/2020 12:00:00 AM 17.788000 1/13/2020 12:00:00 AM 17.911000 1/14/2020 12:00:00 AM 17.903000 1/15/2020 12:00:00 AM 17.819000 1/16/2020 12:00:00 AM 17.825000 1/17/2020 12:00:00 AM 17.962000 1/20/2020 12:00:00 AM 18.054000 1/21/2020 12:00:00 AM 17.954000 1/22/2020 12:00:00 AM 17.999000 1/23/2020 12:00:00 AM 17.928000 1/24/2020 12:00:00 AM 17.970000 1/27/2020 12:00:00 AM 17.967000 1/28/2020 12:00:00 AM 17.979000 1/29/2020 12:00:00 AM 17.870000 1/30/2020 12:00:00 AM 17.790000 1/31/2020 12:00:00 AM 17.784000 2/3/2020 12:00:00 AM 17.642000 2/4/2020 12:00:00 AM 17.834000 2/5/2020 12:00:00 AM 17.952000 2/6/2020 12:00:00 AM 18.029000 2/7/2020 12:00:00 AM 17.994000 2/10/2020 12:00:00 AM 18.041000 2/11/2020 12:00:00 AM 18.112000 2/12/2020 12:00:00 AM 18.118000 2/13/2020 12:00:00 AM 18.147000 2/14/2020 12:00:00 AM 18.188000 2/17/2020 12:00:00 AM 18.159000 2/18/2020 12:00:00 AM 18.152000 2/19/2020 12:00:00 AM 18.278000 2/20/2020 12:00:00 AM 18.214000 2/21/2020 12:00:00 AM 18.180000 2/24/2020 12:00:00 AM 18.317000 2/25/2020 12:00:00 AM 18.338000 2/26/2020 12:00:00 AM 18.246000 2/27/2020 12:00:00 AM 18.165000 2/28/2020 12:00:00 AM 18.070000 3/2/2020 12:00:00 AM 18.184000 3/3/2020 12:00:00 AM 18.420000 3/4/2020 12:00:00 AM 18.424000 3/5/2020 12:00:00 AM 18.363000 3/6/2020 12:00:00 AM 18.231000 3/9/2020 12:00:00 AM 18.277000 3/10/2020 12:00:00 AM 18.502000 3/11/2020 12:00:00 AM 18.476000 3/12/2020 12:00:00 AM 18.785000 3/13/2020 12:00:00 AM 19.255000 3/16/2020 12:00:00 AM 19.295000 3/17/2020 12:00:00 AM 19.948000 3/18/2020 12:00:00 AM 19.678000 3/19/2020 12:00:00 AM 19.819000 3/20/2020 12:00:00 AM 19.738000 3/23/2020 12:00:00 AM 19.899000 3/24/2020 12:00:00 AM 19.798000 3/25/2020 12:00:00 AM 19.781000 3/26/2020 12:00:00 AM 19.818000 3/27/2020 12:00:00 AM 19.717000 3/30/2020 12:00:00 AM 19.637000 3/31/2020 12:00:00 AM 19.964000 4/1/2020 12:00:00 AM 20.106000 4/2/2020 12:00:00 AM 20.007000 4/3/2020 12:00:00 AM 20.305000 4/6/2020 12:00:00 AM 20.287000 4/7/2020 12:00:00 AM 20.229000 4/8/2020 12:00:00 AM 20.275000 4/14/2020 12:00:00 AM 20.178000 4/15/2020 12:00:00 AM 20.262000 4/16/2020 12:00:00 AM 20.307000 4/17/2020 12:00:00 AM 20.433000 4/20/2020 12:00:00 AM 20.395000 4/21/2020 12:00:00 AM 20.452000 4/22/2020 12:00:00 AM 20.537000 4/24/2020 12:00:00 AM 20.760000 4/27/2020 12:00:00 AM 20.627000 4/28/2020 12:00:00 AM 20.691000 4/29/2020 12:00:00 AM 20.773000 4/30/2020 12:00:00 AM 20.773000 5/4/2020 12:00:00 AM 20.645000 5/5/2020 12:00:00 AM 20.823000 5/6/2020 12:00:00 AM 20.780000 5/7/2020 12:00:00 AM 20.816000 5/8/2020 12:00:00 AM 20.662000 5/11/2020 12:00:00 AM 20.649000 5/12/2020 12:00:00 AM 20.683000 5/13/2020 12:00:00 AM 20.555000 5/14/2020 12:00:00 AM 20.658000 5/15/2020 12:00:00 AM 20.616000 5/18/2020 12:00:00 AM 20.442000 5/19/2020 12:00:00 AM 20.081000 5/20/2020 12:00:00 AM 20.139000 5/22/2020 12:00:00 AM 20.093000 5/25/2020 12:00:00 AM 19.982000 5/26/2020 12:00:00 AM 19.743000 5/27/2020 12:00:00 AM 19.180000 5/28/2020 12:00:00 AM 19.147000 5/29/2020 12:00:00 AM 18.971000 6/2/2020 12:00:00 AM 19.033000 6/3/2020 12:00:00 AM 18.952000 6/4/2020 12:00:00 AM 18.656000 6/5/2020 12:00:00 AM 18.530000 6/8/2020 12:00:00 AM 18.722000 6/9/2020 12:00:00 AM 18.736000 6/10/2020 12:00:00 AM 18.719000 6/11/2020 12:00:00 AM 18.870000 6/12/2020 12:00:00 AM 19.000000 6/15/2020 12:00:00 AM 19.027000 6/16/2020 12:00:00 AM 19.071000 6/18/2020 12:00:00 AM 19.191000 6/19/2020 12:00:00 AM 19.421000 6/22/2020 12:00:00 AM 19.475000 6/23/2020 12:00:00 AM 19.652000 6/24/2020 12:00:00 AM 19.661000 6/25/2020 12:00:00 AM 19.764000 6/26/2020 12:00:00 AM 19.489000 6/29/2020 12:00:00 AM 19.467000 6/30/2020 12:00:00 AM 19.589000 7/1/2020 12:00:00 AM 19.656000 7/2/2020 12:00:00 AM 19.582000 7/3/2020 12:00:00 AM 19.697000 7/6/2020 12:00:00 AM 19.816000 7/7/2020 12:00:00 AM 19.821000 7/8/2020 12:00:00 AM 19.875000 7/9/2020 12:00:00 AM 20.064000 7/10/2020 12:00:00 AM 20.104000 7/13/2020 12:00:00 AM 20.076000 7/14/2020 12:00:00 AM 20.009000 7/15/2020 12:00:00 AM 20.020000 7/16/2020 12:00:00 AM 20.064000 7/17/2020 12:00:00 AM 20.042000 7/20/2020 12:00:00 AM 20.005000 7/21/2020 12:00:00 AM 19.938000 7/22/2020 12:00:00 AM 19.487000 7/23/2020 12:00:00 AM 19.457000 7/24/2020 12:00:00 AM 19.412000 7/27/2020 12:00:00 AM 19.261000 7/28/2020 12:00:00 AM 19.302000 7/29/2020 12:00:00 AM 19.323000 7/30/2020 12:00:00 AM 19.327000 7/31/2020 12:00:00 AM 19.330000 8/4/2020 12:00:00 AM 19.457000 8/5/2020 12:00:00 AM 19.457000 8/6/2020 12:00:00 AM 19.467000 8/7/2020 12:00:00 AM 19.502000 8/10/2020 12:00:00 AM 19.600000 8/11/2020 12:00:00 AM 19.663000 8/12/2020 12:00:00 AM 19.705000 8/13/2020 12:00:00 AM 19.578000 8/14/2020 12:00:00 AM 19.633000 8/17/2020 12:00:00 AM 19.634000 8/18/2020 12:00:00 AM 19.565000 8/19/2020 12:00:00 AM 19.647000 8/20/2020 12:00:00 AM 19.811000 8/21/2020 12:00:00 AM 19.931000 8/24/2020 12:00:00 AM 19.905000 8/25/2020 12:00:00 AM 19.896000 8/26/2020 12:00:00 AM 20.048000 8/27/2020 12:00:00 AM 20.102000 8/28/2020 12:00:00 AM 20.017000 8/31/2020 12:00:00 AM 20.108000 9/1/2020 12:00:00 AM 20.133000 9/2/2020 12:00:00 AM 20.313000 9/3/2020 12:00:00 AM 20.358000 9/4/2020 12:00:00 AM 20.329000 9/7/2020 12:00:00 AM 20.411000 9/8/2020 12:00:00 AM 20.490000 9/9/2020 12:00:00 AM 20.580000 9/10/2020 12:00:00 AM 20.203000 9/11/2020 12:00:00 AM 19.964000 9/14/2020 12:00:00 AM 19.757000 9/15/2020 12:00:00 AM 19.948000 9/16/2020 12:00:00 AM 20.012000 9/17/2020 12:00:00 AM 20.310000 9/18/2020 12:00:00 AM 20.054000 9/21/2020 12:00:00 AM 20.201000 9/22/2020 12:00:00 AM 20.371000 9/23/2020 12:00:00 AM 20.321000 9/24/2020 12:00:00 AM 20.344000 9/25/2020 12:00:00 AM 20.366000 9/28/2020 12:00:00 AM 20.423000 9/29/2020 12:00:00 AM 20.308000 9/30/2020 12:00:00 AM 20.346000 10/1/2020 12:00:00 AM 20.323000 10/2/2020 12:00:00 AM 20.363000 10/5/2020 12:00:00 AM 20.324000 10/6/2020 12:00:00 AM 20.317000 10/7/2020 12:00:00 AM 20.374000 10/8/2020 12:00:00 AM 20.378000 10/9/2020 12:00:00 AM 20.594000 10/12/2020 12:00:00 AM 20.505000 10/13/2020 12:00:00 AM 20.558000 10/14/2020 12:00:00 AM 20.634000 10/15/2020 12:00:00 AM 20.726000 10/16/2020 12:00:00 AM 20.756000 10/19/2020 12:00:00 AM 20.745000 10/20/2020 12:00:00 AM 20.784000 10/21/2020 12:00:00 AM 20.859000 10/22/2020 12:00:00 AM 20.841000 10/23/2020 12:00:00 AM 20.829000 10/26/2020 12:00:00 AM 20.835000 10/27/2020 12:00:00 AM 20.833000 10/28/2020 12:00:00 AM 20.933000 10/29/2020 12:00:00 AM 21.033000 10/30/2020 12:00:00 AM 21.036000 11/2/2020 12:00:00 AM 20.974000 11/3/2020 12:00:00 AM 21.016000 11/4/2020 12:00:00 AM 20.993000 11/5/2020 12:00:00 AM 20.951000 11/6/2020 12:00:00 AM 20.837000 11/9/2020 12:00:00 AM 20.796000 11/10/2020 12:00:00 AM 20.780000 11/11/2020 12:00:00 AM 20.896000 11/12/2020 12:00:00 AM 20.752000 11/13/2020 12:00:00 AM 20.738000 11/16/2020 12:00:00 AM 20.696000 11/17/2020 12:00:00 AM 20.729000 11/18/2020 12:00:00 AM 20.755000 11/19/2020 12:00:00 AM 20.697000 11/20/2020 12:00:00 AM 20.701000 11/23/2020 12:00:00 AM 20.607000 11/24/2020 12:00:00 AM 20.589000 11/25/2020 12:00:00 AM 20.578000 11/26/2020 12:00:00 AM 20.612000 11/27/2020 12:00:00 AM 20.263000 11/30/2020 12:00:00 AM 20.179000 12/1/2020 12:00:00 AM 20.118000 12/2/2020 12:00:00 AM 19.622000 12/3/2020 12:00:00 AM 19.226000 12/4/2020 12:00:00 AM 19.153000 12/7/2020 12:00:00 AM 19.253000 12/8/2020 12:00:00 AM 19.328000 12/9/2020 12:00:00 AM 19.389000 12/10/2020 12:00:00 AM 19.468000 12/11/2020 12:00:00 AM 19.499000 12/14/2020 12:00:00 AM 19.476000 12/15/2020 12:00:00 AM 19.485000 12/16/2020 12:00:00 AM 19.494000 12/17/2020 12:00:00 AM 19.423000 12/18/2020 12:00:00 AM 19.510000 12/21/2020 12:00:00 AM 19.626000 12/22/2020 12:00:00 AM 19.498000 12/23/2020 12:00:00 AM 19.600000 12/28/2020 12:00:00 AM 19.540000 12/29/2020 12:00:00 AM 19.520000 12/30/2020 12:00:00 AM 19.474000 12/31/2020 12:00:00 AM 19.448000 1/4/2021 12:00:00 AM 19.651000 1/5/2021 12:00:00 AM 19.680000 1/6/2021 12:00:00 AM 19.623000 1/7/2021 12:00:00 AM 19.563000 1/8/2021 12:00:00 AM 19.636000 1/11/2021 12:00:00 AM 19.934000 1/12/2021 12:00:00 AM 19.881000 1/13/2021 12:00:00 AM 19.811000 1/14/2021 12:00:00 AM 19.973000 1/15/2021 12:00:00 AM 19.923000 1/18/2021 12:00:00 AM 20.012000 1/19/2021 12:00:00 AM 19.972000 1/20/2021 12:00:00 AM 20.080000 1/21/2021 12:00:00 AM 19.960000 1/22/2021 12:00:00 AM 19.920000 1/25/2021 12:00:00 AM 19.948000 1/26/2021 12:00:00 AM 19.990000 1/27/2021 12:00:00 AM 20.022000 1/28/2021 12:00:00 AM 19.932000 1/29/2021 12:00:00 AM 20.006000 2/1/2021 12:00:00 AM 19.999000 2/2/2021 12:00:00 AM 20.083000 2/3/2021 12:00:00 AM 20.115000 2/4/2021 12:00:00 AM 20.134000 2/5/2021 12:00:00 AM 19.975000 2/8/2021 12:00:00 AM 19.932000 2/9/2021 12:00:00 AM 19.779000 2/10/2021 12:00:00 AM 19.836000 2/11/2021 12:00:00 AM 19.863000 2/12/2021 12:00:00 AM 19.931000 2/15/2021 12:00:00 AM 19.860000 2/16/2021 12:00:00 AM 19.840000 2/17/2021 12:00:00 AM 20.004000 2/18/2021 12:00:00 AM 19.931000 2/19/2021 12:00:00 AM 19.865000 2/22/2021 12:00:00 AM 19.831000 2/23/2021 12:00:00 AM 19.768000 2/24/2021 12:00:00 AM 19.731000 2/25/2021 12:00:00 AM 19.425000 2/26/2021 12:00:00 AM 19.509000 3/1/2021 12:00:00 AM 19.738000 3/2/2021 12:00:00 AM 19.538000 3/3/2021 12:00:00 AM 19.577000 3/4/2021 12:00:00 AM 19.691000 3/5/2021 12:00:00 AM 19.735000 3/8/2021 12:00:00 AM 19.715000 3/9/2021 12:00:00 AM 19.583000 3/10/2021 12:00:00 AM 19.643000 3/11/2021 12:00:00 AM 19.757000 3/12/2021 12:00:00 AM 19.822000 3/15/2021 12:00:00 AM 19.803000 3/16/2021 12:00:00 AM 19.556000 3/17/2021 12:00:00 AM 19.551000 3/18/2021 12:00:00 AM 19.553000 3/19/2021 12:00:00 AM 19.557000 3/22/2021 12:00:00 AM 19.478000 3/23/2021 12:00:00 AM 19.166000 3/24/2021 12:00:00 AM 19.464000 3/25/2021 12:00:00 AM 19.400000 3/26/2021 12:00:00 AM 19.438000 3/29/2021 12:00:00 AM 19.525000 3/30/2021 12:00:00 AM 19.245000 3/31/2021 12:00:00 AM 19.278000 4/6/2021 12:00:00 AM 19.315000 4/7/2021 12:00:00 AM 19.341000 4/8/2021 12:00:00 AM 19.419000 4/9/2021 12:00:00 AM 19.491000 4/12/2021 12:00:00 AM 19.496000 4/13/2021 12:00:00 AM 19.499000 4/14/2021 12:00:00 AM 19.414000 4/15/2021 12:00:00 AM 19.442000 4/16/2021 12:00:00 AM 19.435000 4/19/2021 12:00:00 AM 19.369000 4/20/2021 12:00:00 AM 19.401000 4/21/2021 12:00:00 AM 19.305000 4/23/2021 12:00:00 AM 19.305000 4/26/2021 12:00:00 AM 19.266000 4/27/2021 12:00:00 AM 19.139000 4/28/2021 12:00:00 AM 19.011000 4/29/2021 12:00:00 AM 18.910000 4/30/2021 12:00:00 AM 19.147000 5/3/2021 12:00:00 AM 19.369000 5/4/2021 12:00:00 AM 19.122000 5/5/2021 12:00:00 AM 19.403000 5/6/2021 12:00:00 AM 19.334000 5/7/2021 12:00:00 AM 19.342000 5/10/2021 12:00:00 AM 19.332000 5/11/2021 12:00:00 AM 19.302000 5/12/2021 12:00:00 AM 19.308000 5/14/2021 12:00:00 AM 19.339000 5/17/2021 12:00:00 AM 19.314000 5/18/2021 12:00:00 AM 19.146000 5/19/2021 12:00:00 AM 19.047000 5/20/2021 12:00:00 AM 19.004000 5/21/2021 12:00:00 AM 18.867000 5/25/2021 12:00:00 AM 18.892000 5/26/2021 12:00:00 AM 18.977000 5/27/2021 12:00:00 AM 18.855000 5/28/2021 12:00:00 AM 18.922000 5/31/2021 12:00:00 AM 18.992000 6/1/2021 12:00:00 AM 18.902000 6/2/2021 12:00:00 AM 18.775000 6/3/2021 12:00:00 AM 18.790000 6/4/2021 12:00:00 AM 18.941000 6/7/2021 12:00:00 AM 18.859000 6/8/2021 12:00:00 AM 18.850000 6/9/2021 12:00:00 AM 18.862000 6/10/2021 12:00:00 AM 18.867000 6/11/2021 12:00:00 AM 18.989000 6/14/2021 12:00:00 AM 18.991000 6/15/2021 12:00:00 AM 18.991000 6/16/2021 12:00:00 AM 18.942000 6/18/2021 12:00:00 AM 19.106000 6/21/2021 12:00:00 AM 19.116000 6/22/2021 12:00:00 AM 19.034000 6/23/2021 12:00:00 AM 18.917000 6/24/2021 12:00:00 AM 18.935000 6/25/2021 12:00:00 AM 19.070000 6/28/2021 12:00:00 AM 19.150000 6/29/2021 12:00:00 AM 19.176000 6/30/2021 12:00:00 AM 19.090000 7/1/2021 12:00:00 AM 19.092000 7/2/2021 12:00:00 AM 19.232000 7/5/2021 12:00:00 AM 19.186000 7/6/2021 12:00:00 AM 19.216000 7/7/2021 12:00:00 AM 19.130000 7/8/2021 12:00:00 AM 19.042000 7/9/2021 12:00:00 AM 19.039000 7/12/2021 12:00:00 AM 19.062000 7/13/2021 12:00:00 AM 19.127000 7/14/2021 12:00:00 AM 19.186000 7/15/2021 12:00:00 AM 19.145000 7/16/2021 12:00:00 AM 19.104000 7/19/2021 12:00:00 AM 19.138000 7/20/2021 12:00:00 AM 19.252000 7/21/2021 12:00:00 AM 19.422000 7/22/2021 12:00:00 AM 19.460000 7/23/2021 12:00:00 AM 19.547000 7/26/2021 12:00:00 AM 19.444000 7/27/2021 12:00:00 AM 19.401000 7/28/2021 12:00:00 AM 19.343000 7/29/2021 12:00:00 AM 19.180000 7/30/2021 12:00:00 AM 19.080000 8/3/2021 12:00:00 AM 19.085000 8/4/2021 12:00:00 AM 19.242000 8/5/2021 12:00:00 AM 19.332000 8/6/2021 12:00:00 AM 19.351000 8/9/2021 12:00:00 AM 19.399000 8/10/2021 12:00:00 AM 19.506000 8/11/2021 12:00:00 AM 19.479000 8/12/2021 12:00:00 AM 19.464000 8/13/2021 12:00:00 AM 19.414000 8/16/2021 12:00:00 AM 19.438000 8/17/2021 12:00:00 AM 19.464000 8/18/2021 12:00:00 AM 19.534000 8/19/2021 12:00:00 AM 19.604000 8/20/2021 12:00:00 AM 19.695000 8/23/2021 12:00:00 AM 19.763000 8/24/2021 12:00:00 AM 19.726000 8/25/2021 12:00:00 AM 19.544000 8/26/2021 12:00:00 AM 19.477000 8/27/2021 12:00:00 AM 19.581000 8/30/2021 12:00:00 AM 19.622000 8/31/2021 12:00:00 AM 19.564000 9/1/2021 12:00:00 AM 19.486000 9/2/2021 12:00:00 AM 19.684000 9/3/2021 12:00:00 AM 19.672000 9/6/2021 12:00:00 AM 19.659000 9/7/2021 12:00:00 AM 19.667000 9/8/2021 12:00:00 AM 19.723000 9/9/2021 12:00:00 AM 19.738000 9/10/2021 12:00:00 AM 19.862000 9/13/2021 12:00:00 AM 19.906000 9/14/2021 12:00:00 AM 19.851000 9/15/2021 12:00:00 AM 19.877000 9/16/2021 12:00:00 AM 19.936000 9/17/2021 12:00:00 AM 19.908000 9/20/2021 12:00:00 AM 20.073000 9/21/2021 12:00:00 AM 20.056000 9/22/2021 12:00:00 AM 20.054000 9/23/2021 12:00:00 AM 20.050000 9/24/2021 12:00:00 AM 19.906000 9/27/2021 12:00:00 AM 19.853000 9/28/2021 12:00:00 AM 19.845000 9/29/2021 12:00:00 AM 19.998000 9/30/2021 12:00:00 AM 20.159000 10/1/2021 12:00:00 AM 20.016000 10/4/2021 12:00:00 AM 20.011000 10/5/2021 12:00:00 AM 19.788000 10/6/2021 12:00:00 AM 19.974000 10/7/2021 12:00:00 AM 19.963000 10/8/2021 12:00:00 AM 20.032000 10/11/2021 12:00:00 AM 20.096000 10/12/2021 12:00:00 AM 20.129000 10/13/2021 12:00:00 AM 20.141000 10/14/2021 12:00:00 AM 20.037000 10/15/2021 12:00:00 AM 20.035000 10/18/2021 12:00:00 AM 20.102000 10/19/2021 12:00:00 AM 20.146000 10/20/2021 12:00:00 AM 20.187000 10/21/2021 12:00:00 AM 20.119000 10/22/2021 12:00:00 AM 20.205000 10/25/2021 12:00:00 AM 20.203000 10/26/2021 12:00:00 AM 20.239000 10/27/2021 12:00:00 AM 20.172000 10/28/2021 12:00:00 AM 20.172000 10/29/2021 12:00:00 AM 20.115000 11/1/2021 12:00:00 AM 20.273000 11/2/2021 12:00:00 AM 20.314000 11/3/2021 12:00:00 AM 20.278000 11/4/2021 12:00:00 AM 20.299000 11/5/2021 12:00:00 AM 20.363000 11/8/2021 12:00:00 AM 20.316000 11/9/2021 12:00:00 AM 20.327000 11/10/2021 12:00:00 AM 20.361000 11/11/2021 12:00:00 AM 20.521000 11/12/2021 12:00:00 AM 20.589000 11/15/2021 12:00:00 AM 20.593000 11/16/2021 12:00:00 AM 20.709000 11/17/2021 12:00:00 AM 20.757000 11/18/2021 12:00:00 AM 20.547000 11/19/2021 12:00:00 AM 20.520000 11/22/2021 12:00:00 AM 20.590000 11/23/2021 12:00:00 AM 20.516000 11/24/2021 12:00:00 AM 20.485000 11/25/2021 12:00:00 AM 20.509000 11/26/2021 12:00:00 AM 20.430000 11/29/2021 12:00:00 AM 20.412000 11/30/2021 12:00:00 AM 20.305000 12/1/2021 12:00:00 AM 20.343000 12/2/2021 12:00:00 AM 20.277000 12/3/2021 12:00:00 AM 20.380000 12/6/2021 12:00:00 AM 20.448000 12/7/2021 12:00:00 AM 20.566000 12/8/2021 12:00:00 AM 20.550000 12/9/2021 12:00:00 AM 20.440000 12/10/2021 12:00:00 AM 20.581000 12/13/2021 12:00:00 AM 20.619000 12/14/2021 12:00:00 AM 20.485000 12/15/2021 12:00:00 AM 20.477000 12/16/2021 12:00:00 AM 20.337000 12/17/2021 12:00:00 AM 20.267000 12/20/2021 12:00:00 AM 20.395000 12/21/2021 12:00:00 AM 20.399000 12/22/2021 12:00:00 AM 20.389000 12/23/2021 12:00:00 AM 20.401000 12/27/2021 12:00:00 AM 20.448000 12/28/2021 12:00:00 AM 20.427000 12/29/2021 12:00:00 AM 20.474000 12/30/2021 12:00:00 AM 20.435000 12/31/2021 12:00:00 AM 20.536000 1/3/2022 12:00:00 AM 20.451000 1/4/2022 12:00:00 AM 20.549000 1/5/2022 12:00:00 AM 20.364000 1/6/2022 12:00:00 AM 20.336000 1/7/2022 12:00:00 AM 20.261000 1/10/2022 12:00:00 AM 20.270000 1/11/2022 12:00:00 AM 20.345000 1/12/2022 12:00:00 AM 20.310000 1/13/2022 12:00:00 AM 20.161000 1/14/2022 12:00:00 AM 20.212000 1/17/2022 12:00:00 AM 20.276000 1/18/2022 12:00:00 AM 20.218000 1/19/2022 12:00:00 AM 20.166000 1/20/2022 12:00:00 AM 20.212000 1/21/2022 12:00:00 AM 20.237000 1/24/2022 12:00:00 AM 20.354000 1/25/2022 12:00:00 AM 20.470000 1/26/2022 12:00:00 AM 20.423000 1/27/2022 12:00:00 AM 20.433000 1/28/2022 12:00:00 AM 20.323000 1/31/2022 12:00:00 AM 20.180000 2/1/2022 12:00:00 AM 20.077000 2/2/2022 12:00:00 AM 19.882000 2/3/2022 12:00:00 AM 19.834000 2/4/2022 12:00:00 AM 19.582000 2/7/2022 12:00:00 AM 19.696000 2/8/2022 12:00:00 AM 19.605000 2/9/2022 12:00:00 AM 19.544000 2/10/2022 12:00:00 AM 19.499000 2/11/2022 12:00:00 AM 19.541000 2/14/2022 12:00:00 AM 19.823000 2/15/2022 12:00:00 AM 19.620000 2/16/2022 12:00:00 AM 19.611000 2/17/2022 12:00:00 AM 19.650000 2/18/2022 12:00:00 AM 19.599000 2/21/2022 12:00:00 AM 19.685000 2/22/2022 12:00:00 AM 19.674000 2/23/2022 12:00:00 AM 19.702000 2/24/2022 12:00:00 AM 20.113000 2/25/2022 12:00:00 AM 19.926000 2/28/2022 12:00:00 AM 20.065000 3/1/2022 12:00:00 AM 20.153000 3/2/2022 12:00:00 AM 20.384000 3/3/2022 12:00:00 AM 20.487000 3/4/2022 12:00:00 AM 20.879000 3/7/2022 12:00:00 AM 21.168000 3/8/2022 12:00:00 AM 21.205000 3/9/2022 12:00:00 AM 20.920000 3/10/2022 12:00:00 AM 20.767000 3/11/2022 12:00:00 AM 20.809000 3/14/2022 12:00:00 AM 20.806000 3/15/2022 12:00:00 AM 20.637000 3/16/2022 12:00:00 AM 20.554000 3/17/2022 12:00:00 AM 20.278000 3/18/2022 12:00:00 AM 20.405000 3/21/2022 12:00:00 AM 20.342000 3/22/2022 12:00:00 AM 20.346000 3/23/2022 12:00:00 AM 20.199000 3/24/2022 12:00:00 AM 20.191000 3/25/2022 12:00:00 AM 20.312000 3/28/2022 12:00:00 AM 20.440000 3/29/2022 12:00:00 AM 20.156000 3/30/2022 12:00:00 AM 20.123000 3/31/2022 12:00:00 AM 20.170000 4/1/2022 12:00:00 AM 20.196000 4/4/2022 12:00:00 AM 20.250000 4/5/2022 12:00:00 AM 20.291000 4/6/2022 12:00:00 AM 20.346000 4/7/2022 12:00:00 AM 20.303000 4/8/2022 12:00:00 AM 20.200000 4/11/2022 12:00:00 AM 20.171000 4/12/2022 12:00:00 AM 20.174000 4/13/2022 12:00:00 AM 20.337000 4/19/2022 12:00:00 AM 20.259000 4/20/2022 12:00:00 AM 20.044000 4/22/2022 12:00:00 AM 19.877000 4/25/2022 12:00:00 AM 19.773000 4/26/2022 12:00:00 AM 19.818000 4/27/2022 12:00:00 AM 19.920000 4/28/2022 12:00:00 AM 19.861000 4/29/2022 12:00:00 AM 19.844000 5/2/2022 12:00:00 AM 19.727000 5/3/2022 12:00:00 AM 19.725000 5/4/2022 12:00:00 AM 19.714000 5/5/2022 12:00:00 AM 19.730000 5/6/2022 12:00:00 AM 19.615000 5/9/2022 12:00:00 AM 19.679000 5/10/2022 12:00:00 AM 19.657000 5/11/2022 12:00:00 AM 19.649000 5/12/2022 12:00:00 AM 19.762000 5/13/2022 12:00:00 AM 19.869000 5/16/2022 12:00:00 AM 19.538000 5/17/2022 12:00:00 AM 19.563000 5/18/2022 12:00:00 AM 19.571000 5/19/2022 12:00:00 AM 19.640000 5/20/2022 12:00:00 AM 19.607000 5/23/2022 12:00:00 AM 19.633000 5/24/2022 12:00:00 AM 19.496000 5/25/2022 12:00:00 AM 19.388000 5/27/2022 12:00:00 AM 19.198000 5/30/2022 12:00:00 AM 19.084000 5/31/2022 12:00:00 AM 19.089000 6/1/2022 12:00:00 AM 19.152000 6/2/2022 12:00:00 AM 19.187000 6/3/2022 12:00:00 AM 19.296000 6/7/2022 12:00:00 AM 19.523000 6/8/2022 12:00:00 AM 19.349000 6/9/2022 12:00:00 AM 19.339000 6/10/2022 12:00:00 AM 19.430000 6/13/2022 12:00:00 AM 19.692000 6/14/2022 12:00:00 AM 19.640000 6/15/2022 12:00:00 AM 19.639000 6/16/2022 12:00:00 AM 19.687000 6/20/2022 12:00:00 AM 19.518000 6/21/2022 12:00:00 AM 19.624000 6/22/2022 12:00:00 AM 19.645000 6/23/2022 12:00:00 AM 19.881000 6/24/2022 12:00:00 AM 19.822000 6/27/2022 12:00:00 AM 19.749000 6/28/2022 12:00:00 AM 19.710000 6/29/2022 12:00:00 AM 19.877000 6/30/2022 12:00:00 AM 19.950000 7/1/2022 12:00:00 AM 19.851000 7/4/2022 12:00:00 AM 19.907000 7/5/2022 12:00:00 AM 20.151000 7/6/2022 12:00:00 AM 20.281000 7/7/2022 12:00:00 AM 20.416000 7/8/2022 12:00:00 AM 20.486000 7/11/2022 12:00:00 AM 20.548000 7/12/2022 12:00:00 AM 20.602000 7/13/2022 12:00:00 AM 20.422000 7/14/2022 12:00:00 AM 20.542000 7/15/2022 12:00:00 AM 20.444000 7/18/2022 12:00:00 AM 20.347000 7/19/2022 12:00:00 AM 20.112000 7/20/2022 12:00:00 AM 20.249000 7/21/2022 12:00:00 AM 20.235000 7/22/2022 12:00:00 AM 20.261000 7/25/2022 12:00:00 AM 20.190000 7/26/2022 12:00:00 AM 20.321000 7/27/2022 12:00:00 AM 20.296000 7/28/2022 12:00:00 AM 20.300000 7/29/2022 12:00:00 AM 20.130000 8/2/2022 12:00:00 AM 20.154000 8/3/2022 12:00:00 AM 20.238000 8/4/2022 12:00:00 AM 20.169000 8/5/2022 12:00:00 AM 20.100000 8/8/2022 12:00:00 AM 20.325000 8/9/2022 12:00:00 AM 20.273000 8/10/2022 12:00:00 AM 20.181000 8/11/2022 12:00:00 AM 20.052000 8/12/2022 12:00:00 AM 20.230000 8/15/2022 12:00:00 AM 20.319000 8/16/2022 12:00:00 AM 20.402000 8/17/2022 12:00:00 AM 20.358000 8/18/2022 12:00:00 AM 20.345000 8/19/2022 12:00:00 AM 20.502000 8/22/2022 12:00:00 AM 20.582000 8/23/2022 12:00:00 AM 20.617000 8/24/2022 12:00:00 AM 20.449000 8/25/2022 12:00:00 AM 20.537000 8/26/2022 12:00:00 AM 20.431000 8/29/2022 12:00:00 AM 20.436000 8/30/2022 12:00:00 AM 20.525000 8/31/2022 12:00:00 AM 20.552000 9/1/2022 12:00:00 AM 20.531000 9/2/2022 12:00:00 AM 20.498000 9/5/2022 12:00:00 AM 20.751000 9/6/2022 12:00:00 AM 20.538000 9/7/2022 12:00:00 AM 20.488000 9/8/2022 12:00:00 AM 20.168000 9/9/2022 12:00:00 AM 20.261000 9/12/2022 12:00:00 AM 20.029000 9/13/2022 12:00:00 AM 19.882000 9/14/2022 12:00:00 AM 20.086000 9/15/2022 12:00:00 AM 19.856000 9/16/2022 12:00:00 AM 19.817000 9/19/2022 12:00:00 AM 19.967000 9/20/2022 12:00:00 AM 20.120000 9/21/2022 12:00:00 AM 20.094000 9/22/2022 12:00:00 AM 20.042000 9/23/2022 12:00:00 AM 20.146000 9/26/2022 12:00:00 AM 20.103000 9/27/2022 12:00:00 AM 20.149000 9/28/2022 12:00:00 AM 20.189000 9/29/2022 12:00:00 AM 20.219000 9/30/2022 12:00:00 AM 20.303000 10/3/2022 12:00:00 AM 20.398000 10/4/2022 12:00:00 AM 20.160000 10/5/2022 12:00:00 AM 20.031000 10/6/2022 12:00:00 AM 19.905000 10/7/2022 12:00:00 AM 20.185000 10/10/2022 12:00:00 AM 20.175000 10/11/2022 12:00:00 AM 20.195000 10/12/2022 12:00:00 AM 20.128000 10/13/2022 12:00:00 AM 20.087000 10/14/2022 12:00:00 AM 20.085000 10/17/2022 12:00:00 AM 20.091000 10/18/2022 12:00:00 AM 19.984000 10/19/2022 12:00:00 AM 19.965000 10/20/2022 12:00:00 AM 19.913000 10/21/2022 12:00:00 AM 20.013000 10/24/2022 12:00:00 AM 19.918000 10/25/2022 12:00:00 AM 19.827000 10/26/2022 12:00:00 AM 19.945000 10/27/2022 12:00:00 AM 19.724000 10/28/2022 12:00:00 AM 19.859000 10/31/2022 12:00:00 AM 19.798000 11/1/2022 12:00:00 AM 19.857000 11/2/2022 12:00:00 AM 19.915000 11/3/2022 12:00:00 AM 20.304000 11/4/2022 12:00:00 AM 20.524000 11/7/2022 12:00:00 AM 20.211000 11/8/2022 12:00:00 AM 20.181000 11/9/2022 12:00:00 AM 20.148000 11/10/2022 12:00:00 AM 20.462000 11/11/2022 12:00:00 AM 20.296000 11/14/2022 12:00:00 AM 20.616000 11/15/2022 12:00:00 AM 20.450000 11/16/2022 12:00:00 AM 20.198000 11/17/2022 12:00:00 AM 20.160000 11/18/2022 12:00:00 AM 20.179000 11/21/2022 12:00:00 AM 20.145000 11/22/2022 12:00:00 AM 19.865000 11/23/2022 12:00:00 AM 19.829000 11/24/2022 12:00:00 AM 19.680000 11/25/2022 12:00:00 AM 19.684000 11/28/2022 12:00:00 AM 19.475000 11/29/2022 12:00:00 AM 19.801000 11/30/2022 12:00:00 AM 20.031000 12/1/2022 12:00:00 AM 20.104000 12/2/2022 12:00:00 AM 20.102000 12/5/2022 12:00:00 AM 20.238000 12/6/2022 12:00:00 AM 20.260000 12/7/2022 12:00:00 AM 20.238000 12/8/2022 12:00:00 AM 20.389000 12/9/2022 12:00:00 AM 20.347000 12/12/2022 12:00:00 AM 20.456000 12/13/2022 12:00:00 AM 20.520000 12/14/2022 12:00:00 AM 20.389000 12/15/2022 12:00:00 AM 20.390000 12/16/2022 12:00:00 AM 20.274000 12/19/2022 12:00:00 AM 20.555000 12/20/2022 12:00:00 AM 20.501000 12/21/2022 12:00:00 AM 20.497000 12/22/2022 12:00:00 AM 20.652000 12/23/2022 12:00:00 AM 20.526000 12/27/2022 12:00:00 AM 20.583000 12/28/2022 12:00:00 AM 20.465000 12/29/2022 12:00:00 AM 20.566000 12/30/2022 12:00:00 AM 20.589000 1/2/2023 12:00:00 AM 20.584000 1/3/2023 12:00:00 AM 20.820000 1/4/2023 12:00:00 AM 20.785000 1/5/2023 12:00:00 AM 20.902000 1/6/2023 12:00:00 AM 21.223000 1/9/2023 12:00:00 AM 21.159000 1/10/2023 12:00:00 AM 21.270000 1/11/2023 12:00:00 AM 21.193000 1/12/2023 12:00:00 AM 21.224000 1/13/2023 12:00:00 AM 21.216000 1/16/2023 12:00:00 AM 21.225000 1/17/2023 12:00:00 AM 21.028000 1/18/2023 12:00:00 AM 21.109000 1/19/2023 12:00:00 AM 21.042000 1/20/2023 12:00:00 AM 21.015000 1/23/2023 12:00:00 AM 20.982000 1/24/2023 12:00:00 AM 21.197000 1/25/2023 12:00:00 AM 21.294000 1/26/2023 12:00:00 AM 21.179000 1/27/2023 12:00:00 AM 21.020000 1/30/2023 12:00:00 AM 20.829000 1/31/2023 12:00:00 AM 20.916000 2/1/2023 12:00:00 AM 20.898000 2/2/2023 12:00:00 AM 20.777000 2/3/2023 12:00:00 AM 20.858000 2/6/2023 12:00:00 AM 20.919000 2/7/2023 12:00:00 AM 20.948000 2/8/2023 12:00:00 AM 20.799000 2/9/2023 12:00:00 AM 20.701000 2/10/2023 12:00:00 AM 20.882000 2/13/2023 12:00:00 AM 20.993000 2/14/2023 12:00:00 AM 20.910000 2/15/2023 12:00:00 AM 21.016000 2/16/2023 12:00:00 AM 21.036000 2/17/2023 12:00:00 AM 21.086000 2/20/2023 12:00:00 AM 21.136000 2/21/2023 12:00:00 AM 21.003000 2/22/2023 12:00:00 AM 21.031000 2/23/2023 12:00:00 AM 20.853000 2/24/2023 12:00:00 AM 20.804000 2/27/2023 12:00:00 AM 20.756000 2/28/2023 12:00:00 AM 20.675000 3/1/2023 12:00:00 AM 20.682000 3/2/2023 12:00:00 AM 20.618000 3/3/2023 12:00:00 AM 20.498000 3/6/2023 12:00:00 AM 20.284000 3/7/2023 12:00:00 AM 20.264000 3/8/2023 12:00:00 AM 20.446000 3/9/2023 12:00:00 AM 20.390000 3/10/2023 12:00:00 AM 20.396000 3/13/2023 12:00:00 AM 20.555000 3/14/2023 12:00:00 AM 20.486000 3/15/2023 12:00:00 AM 20.627000 3/16/2023 12:00:00 AM 20.549000 3/17/2023 12:00:00 AM 20.419000 3/20/2023 12:00:00 AM 20.356000 3/21/2023 12:00:00 AM 20.268000 3/22/2023 12:00:00 AM 20.192000 3/23/2023 12:00:00 AM 20.172000 3/24/2023 12:00:00 AM 20.332000 3/27/2023 12:00:00 AM 20.221000 3/28/2023 12:00:00 AM 19.865000 3/29/2023 12:00:00 AM 19.912000 3/30/2023 12:00:00 AM 19.774000 3/31/2023 12:00:00 AM 19.836000 4/3/2023 12:00:00 AM 19.951000 4/4/2023 12:00:00 AM 19.898000 4/5/2023 12:00:00 AM 19.890000 4/11/2023 12:00:00 AM 19.912000 4/12/2023 12:00:00 AM 19.832000 4/13/2023 12:00:00 AM 19.681000 4/14/2023 12:00:00 AM 19.760000 4/17/2023 12:00:00 AM 19.845000 4/18/2023 12:00:00 AM 19.845000 4/19/2023 12:00:00 AM 19.826000 4/21/2023 12:00:00 AM 19.850000 4/24/2023 12:00:00 AM 19.792000 4/25/2023 12:00:00 AM 19.701000 4/26/2023 12:00:00 AM 19.588000 4/27/2023 12:00:00 AM 19.580000 4/28/2023 12:00:00 AM 19.624000 5/2/2023 12:00:00 AM 19.752000 5/3/2023 12:00:00 AM 19.665000 5/4/2023 12:00:00 AM 19.611000 5/5/2023 12:00:00 AM 19.721000 5/8/2023 12:00:00 AM 19.713000 5/9/2023 12:00:00 AM 19.867000 5/10/2023 12:00:00 AM 19.771000 5/11/2023 12:00:00 AM 19.771000 5/12/2023 12:00:00 AM 19.849000 5/15/2023 12:00:00 AM 19.955000 5/16/2023 12:00:00 AM 19.909000 5/17/2023 12:00:00 AM 20.076000 5/19/2023 12:00:00 AM 19.969000 5/22/2023 12:00:00 AM 19.890000 5/23/2023 12:00:00 AM 19.898000 5/24/2023 12:00:00 AM 19.907000 5/25/2023 12:00:00 AM 19.857000 5/26/2023 12:00:00 AM 19.704000 5/30/2023 12:00:00 AM 19.647000 5/31/2023 12:00:00 AM 19.717000 6/1/2023 12:00:00 AM 19.680000 6/2/2023 12:00:00 AM 19.733000 6/5/2023 12:00:00 AM 19.839000 6/6/2023 12:00:00 AM 19.871000 6/7/2023 12:00:00 AM 19.742000 6/8/2023 12:00:00 AM 19.532000 6/9/2023 12:00:00 AM 19.456000 6/12/2023 12:00:00 AM 19.444000 6/13/2023 12:00:00 AM 19.374000 6/14/2023 12:00:00 AM 19.221000 6/15/2023 12:00:00 AM 19.267000 6/16/2023 12:00:00 AM 19.142000 6/19/2023 12:00:00 AM 19.071000 6/20/2023 12:00:00 AM 19.003000 6/21/2023 12:00:00 AM 18.887000 6/22/2023 12:00:00 AM 18.829000 6/23/2023 12:00:00 AM 19.055000 6/26/2023 12:00:00 AM 18.855000 6/27/2023 12:00:00 AM 18.854000 6/28/2023 12:00:00 AM 18.735000 6/29/2023 12:00:00 AM 18.840000 6/30/2023 12:00:00 AM 18.827000 7/3/2023 12:00:00 AM 18.922000 7/4/2023 12:00:00 AM 18.958000 7/5/2023 12:00:00 AM 18.947000 7/6/2023 12:00:00 AM 18.815000 7/7/2023 12:00:00 AM 18.649000 7/10/2023 12:00:00 AM 18.577000 7/11/2023 12:00:00 AM 18.561000 7/12/2023 12:00:00 AM 18.531000 7/13/2023 12:00:00 AM 18.340000 7/14/2023 12:00:00 AM 18.345000 7/17/2023 12:00:00 AM 18.258000 7/18/2023 12:00:00 AM 18.119000 7/19/2023 12:00:00 AM 18.083000 7/20/2023 12:00:00 AM 18.233000 7/21/2023 12:00:00 AM 18.320000 7/24/2023 12:00:00 AM 18.345000 7/25/2023 12:00:00 AM 18.463000 7/26/2023 12:00:00 AM 18.392000 7/27/2023 12:00:00 AM 18.300000 7/28/2023 12:00:00 AM 18.389000 7/31/2023 12:00:00 AM 18.310000 8/1/2023 12:00:00 AM 18.354000 8/2/2023 12:00:00 AM 18.356000 8/3/2023 12:00:00 AM 18.457000 8/4/2023 12:00:00 AM 18.421000 8/8/2023 12:00:00 AM 18.353000 8/9/2023 12:00:00 AM 18.284000 8/10/2023 12:00:00 AM 18.191000 8/11/2023 12:00:00 AM 18.182000 8/14/2023 12:00:00 AM 18.234000 8/15/2023 12:00:00 AM 18.127000 8/16/2023 12:00:00 AM 18.090000 8/17/2023 12:00:00 AM 18.152000 8/18/2023 12:00:00 AM 18.145000 8/21/2023 12:00:00 AM 18.085000 8/22/2023 12:00:00 AM 18.101000 8/23/2023 12:00:00 AM 18.161000 8/24/2023 12:00:00 AM 18.129000 8/25/2023 12:00:00 AM 18.164000 8/28/2023 12:00:00 AM 18.053000 8/29/2023 12:00:00 AM 18.008000 8/30/2023 12:00:00 AM 17.984000 8/31/2023 12:00:00 AM 17.968000 9/1/2023 12:00:00 AM 18.137000 9/4/2023 12:00:00 AM 18.223000 9/5/2023 12:00:00 AM 18.359000 9/6/2023 12:00:00 AM 18.337000 9/7/2023 12:00:00 AM 18.334000 9/8/2023 12:00:00 AM 18.240000 9/11/2023 12:00:00 AM 18.369000 9/12/2023 12:00:00 AM 18.396000 9/13/2023 12:00:00 AM 18.389000 9/14/2023 12:00:00 AM 18.606000 9/15/2023 12:00:00 AM 18.734000 9/18/2023 12:00:00 AM 18.651000 9/19/2023 12:00:00 AM 18.551000 9/20/2023 12:00:00 AM 18.614000 9/21/2023 12:00:00 AM 18.727000 9/22/2023 12:00:00 AM 18.684000 9/25/2023 12:00:00 AM 18.719000 9/26/2023 12:00:00 AM 18.718000 9/27/2023 12:00:00 AM 18.811000 9/28/2023 12:00:00 AM 18.822000 9/29/2023 12:00:00 AM 18.733000 10/2/2023 12:00:00 AM 19.080000 10/3/2023 12:00:00 AM 19.087000 10/4/2023 12:00:00 AM 19.010000 10/5/2023 12:00:00 AM 18.905000 10/6/2023 12:00:00 AM 18.779000 10/9/2023 12:00:00 AM 18.897000 10/10/2023 12:00:00 AM 18.941000 10/11/2023 12:00:00 AM 18.971000 10/12/2023 12:00:00 AM 18.900000 10/13/2023 12:00:00 AM 19.050000 10/16/2023 12:00:00 AM 18.986000 10/17/2023 12:00:00 AM 18.955000 10/18/2023 12:00:00 AM 18.932000 10/19/2023 12:00:00 AM 18.943000 10/20/2023 12:00:00 AM 18.958000 10/23/2023 12:00:00 AM 18.948000 10/24/2023 12:00:00 AM 18.953000 10/25/2023 12:00:00 AM 19.036000 10/26/2023 12:00:00 AM 19.121000 10/27/2023 12:00:00 AM 19.120000 10/30/2023 12:00:00 AM 18.957000 10/31/2023 12:00:00 AM 18.987000 11/1/2023 12:00:00 AM 19.204000 11/2/2023 12:00:00 AM 18.959000 11/3/2023 12:00:00 AM 19.068000 11/6/2023 12:00:00 AM 19.272000 11/7/2023 12:00:00 AM 19.335000 11/8/2023 12:00:00 AM 19.370000 11/9/2023 12:00:00 AM 19.374000 11/10/2023 12:00:00 AM 19.506000 11/13/2023 12:00:00 AM 19.706000 11/14/2023 12:00:00 AM 19.662000 11/15/2023 12:00:00 AM 19.529000 11/16/2023 12:00:00 AM 19.490000 11/17/2023 12:00:00 AM 19.550000 11/20/2023 12:00:00 AM 19.457000 11/21/2023 12:00:00 AM 19.507000 11/22/2023 12:00:00 AM 19.727000 11/23/2023 12:00:00 AM 19.640000 11/24/2023 12:00:00 AM 19.247000 11/27/2023 12:00:00 AM 19.213000 11/28/2023 12:00:00 AM 19.283000 11/29/2023 12:00:00 AM 19.222000 11/30/2023 12:00:00 AM 19.319000 12/1/2023 12:00:00 AM 19.450000 12/4/2023 12:00:00 AM 19.477000 12/5/2023 12:00:00 AM 19.503000 12/6/2023 12:00:00 AM 19.456000 12/7/2023 12:00:00 AM 19.479000 12/8/2023 12:00:00 AM 19.448000 12/11/2023 12:00:00 AM 19.519000 12/12/2023 12:00:00 AM 19.510000 12/13/2023 12:00:00 AM 19.464000 12/14/2023 12:00:00 AM 19.302000 12/15/2023 12:00:00 AM 19.341000 12/18/2023 12:00:00 AM 19.347000 12/19/2023 12:00:00 AM 19.289000 12/20/2023 12:00:00 AM 19.239000 12/21/2023 12:00:00 AM 19.165000 12/22/2023 12:00:00 AM 19.138000 12/27/2023 12:00:00 AM 19.055000 12/28/2023 12:00:00 AM 19.040000 12/29/2023 12:00:00 AM 19.170000 1/2/2024 12:00:00 AM 19.255000 1/3/2024 12:00:00 AM 19.306000 1/4/2024 12:00:00 AM 19.214000 1/5/2024 12:00:00 AM 19.263000 1/8/2024 12:00:00 AM 19.223000 1/9/2024 12:00:00 AM 19.201000 1/10/2024 12:00:00 AM 19.127000 1/11/2024 12:00:00 AM 19.085000 1/12/2024 12:00:00 AM 19.133000 1/15/2024 12:00:00 AM 19.063000 1/16/2024 12:00:00 AM 19.083000 1/17/2024 12:00:00 AM 19.103000 1/18/2024 12:00:00 AM 19.110000 1/19/2024 12:00:00 AM 19.019000 1/22/2024 12:00:00 AM 18.979000 1/23/2024 12:00:00 AM 19.076000 1/24/2024 12:00:00 AM 18.963000 1/25/2024 12:00:00 AM 18.965000 1/26/2024 12:00:00 AM 19.040000 1/29/2024 12:00:00 AM 19.111000 1/30/2024 12:00:00 AM 19.046000 1/31/2024 12:00:00 AM 19.064000 2/1/2024 12:00:00 AM 19.094000 2/2/2024 12:00:00 AM 18.986000 2/5/2024 12:00:00 AM 19.147000 2/6/2024 12:00:00 AM 19.176000 2/7/2024 12:00:00 AM 19.128000 2/8/2024 12:00:00 AM 19.310000 2/9/2024 12:00:00 AM 19.112000 2/12/2024 12:00:00 AM 19.136000 2/13/2024 12:00:00 AM 19.152000 2/14/2024 12:00:00 AM 19.295000 2/15/2024 12:00:00 AM 19.240000 2/16/2024 12:00:00 AM 19.248000 2/19/2024 12:00:00 AM 19.170000 2/20/2024 12:00:00 AM 19.082000 2/21/2024 12:00:00 AM 19.156000 2/22/2024 12:00:00 AM 19.093000 2/23/2024 12:00:00 AM 19.045000 2/26/2024 12:00:00 AM 19.117000 2/27/2024 12:00:00 AM 19.107000 2/28/2024 12:00:00 AM 19.189000 2/29/2024 12:00:00 AM 19.169000 3/1/2024 12:00:00 AM 19.207000 3/4/2024 12:00:00 AM 19.146000 3/5/2024 12:00:00 AM 19.090000 3/6/2024 12:00:00 AM 19.021000 3/7/2024 12:00:00 AM 18.938000 3/8/2024 12:00:00 AM 18.996000 3/11/2024 12:00:00 AM 18.975000 3/12/2024 12:00:00 AM 18.979000 3/13/2024 12:00:00 AM 18.874000 3/14/2024 12:00:00 AM 18.902000 3/15/2024 12:00:00 AM 19.023000 3/18/2024 12:00:00 AM 18.992000 3/19/2024 12:00:00 AM 19.056000 3/20/2024 12:00:00 AM 19.024000 3/21/2024 12:00:00 AM 18.938000 3/22/2024 12:00:00 AM 19.030000 3/25/2024 12:00:00 AM 19.083000 3/26/2024 12:00:00 AM 19.054000 3/27/2024 12:00:00 AM 19.173000 5/22/2017 12:00:00 AM 1.761000 5/23/2017 12:00:00 AM 1.770800 5/24/2017 12:00:00 AM 1.779200 5/26/2017 12:00:00 AM 1.768600 5/29/2017 12:00:00 AM 1.767700 5/30/2017 12:00:00 AM 1.762900 5/31/2017 12:00:00 AM 1.750500 6/1/2017 12:00:00 AM 1.748700 6/2/2017 12:00:00 AM 1.731600 6/6/2017 12:00:00 AM 1.724700 6/7/2017 12:00:00 AM 1.735700 6/8/2017 12:00:00 AM 1.739500 6/9/2017 12:00:00 AM 1.738500 6/12/2017 12:00:00 AM 1.730400 6/13/2017 12:00:00 AM 1.772600 6/14/2017 12:00:00 AM 1.752100 6/15/2017 12:00:00 AM 1.755100 6/16/2017 12:00:00 AM 1.752600 6/19/2017 12:00:00 AM 1.743300 6/20/2017 12:00:00 AM 1.739600 6/21/2017 12:00:00 AM 1.761800 6/22/2017 12:00:00 AM 1.759400 6/23/2017 12:00:00 AM 1.742500 6/26/2017 12:00:00 AM 1.753800 6/27/2017 12:00:00 AM 1.782100 6/28/2017 12:00:00 AM 1.747800 6/29/2017 12:00:00 AM 1.739300 6/30/2017 12:00:00 AM 1.745500 7/3/2017 12:00:00 AM 1.725000 7/4/2017 12:00:00 AM 1.729300 7/5/2017 12:00:00 AM 1.732000 7/6/2017 12:00:00 AM 1.743000 7/7/2017 12:00:00 AM 1.719800 7/10/2017 12:00:00 AM 1.733300 7/11/2017 12:00:00 AM 1.743300 7/12/2017 12:00:00 AM 1.782500 7/13/2017 12:00:00 AM 1.741900 7/14/2017 12:00:00 AM 1.765500 7/17/2017 12:00:00 AM 1.742900 7/18/2017 12:00:00 AM 1.738500 7/19/2017 12:00:00 AM 1.807600 7/20/2017 12:00:00 AM 1.800200 7/21/2017 12:00:00 AM 1.787800 7/24/2017 12:00:00 AM 1.756100 7/25/2017 12:00:00 AM 1.772000 7/26/2017 12:00:00 AM 1.741800 7/27/2017 12:00:00 AM 1.749700 7/28/2017 12:00:00 AM 1.742600 7/31/2017 12:00:00 AM 1.713500 8/1/2017 12:00:00 AM 1.719400 8/2/2017 12:00:00 AM 1.715400 8/3/2017 12:00:00 AM 1.729300 8/4/2017 12:00:00 AM 1.724000 8/8/2017 12:00:00 AM 1.744800 8/9/2017 12:00:00 AM 1.758300 8/10/2017 12:00:00 AM 1.771700 8/11/2017 12:00:00 AM 1.757700 8/14/2017 12:00:00 AM 1.791300 8/15/2017 12:00:00 AM 1.797700 8/16/2017 12:00:00 AM 1.839100 8/17/2017 12:00:00 AM 1.841700 8/18/2017 12:00:00 AM 1.811200 8/21/2017 12:00:00 AM 1.792800 8/22/2017 12:00:00 AM 1.794100 8/23/2017 12:00:00 AM 1.828600 8/24/2017 12:00:00 AM 1.814900 8/25/2017 12:00:00 AM 1.811800 8/28/2017 12:00:00 AM 1.790100 8/29/2017 12:00:00 AM 1.775100 8/30/2017 12:00:00 AM 1.794000 8/31/2017 12:00:00 AM 1.802800 9/1/2017 12:00:00 AM 1.803300 9/4/2017 12:00:00 AM 1.810900 9/5/2017 12:00:00 AM 1.812800 9/6/2017 12:00:00 AM 1.847900 9/7/2017 12:00:00 AM 1.855700 9/8/2017 12:00:00 AM 1.853500 9/11/2017 12:00:00 AM 1.856800 9/12/2017 12:00:00 AM 1.857200 9/13/2017 12:00:00 AM 1.845400 9/14/2017 12:00:00 AM 1.847300 9/15/2017 12:00:00 AM 1.838900 9/18/2017 12:00:00 AM 1.846900 9/19/2017 12:00:00 AM 1.822900 9/20/2017 12:00:00 AM 1.837700 9/21/2017 12:00:00 AM 1.856200 9/22/2017 12:00:00 AM 1.860700 9/25/2017 12:00:00 AM 1.878200 9/26/2017 12:00:00 AM 1.874700 9/27/2017 12:00:00 AM 1.845400 9/28/2017 12:00:00 AM 1.832100 9/29/2017 12:00:00 AM 1.825400 10/2/2017 12:00:00 AM 1.836700 10/3/2017 12:00:00 AM 1.828800 10/4/2017 12:00:00 AM 1.831300 10/5/2017 12:00:00 AM 1.850000 10/6/2017 12:00:00 AM 1.823900 10/9/2017 12:00:00 AM 1.804500 10/10/2017 12:00:00 AM 1.821900 10/11/2017 12:00:00 AM 1.816100 10/12/2017 12:00:00 AM 1.816900 10/13/2017 12:00:00 AM 1.819300 10/16/2017 12:00:00 AM 1.835800 10/17/2017 12:00:00 AM 1.842800 10/18/2017 12:00:00 AM 1.841200 10/19/2017 12:00:00 AM 1.828300 10/20/2017 12:00:00 AM 1.832500 10/23/2017 12:00:00 AM 1.837100 10/24/2017 12:00:00 AM 1.837600 10/25/2017 12:00:00 AM 1.837700 10/26/2017 12:00:00 AM 1.822200 10/27/2017 12:00:00 AM 1.830900 10/30/2017 12:00:00 AM 1.818500 10/31/2017 12:00:00 AM 1.799600 11/1/2017 12:00:00 AM 1.823800 11/2/2017 12:00:00 AM 1.825600 11/3/2017 12:00:00 AM 1.809700 11/6/2017 12:00:00 AM 1.804800 11/7/2017 12:00:00 AM 1.803400 11/8/2017 12:00:00 AM 1.785500 11/9/2017 12:00:00 AM 1.759200 11/10/2017 12:00:00 AM 1.748800 11/13/2017 12:00:00 AM 1.744400 11/14/2017 12:00:00 AM 1.734200 11/15/2017 12:00:00 AM 1.718600 11/16/2017 12:00:00 AM 1.729000 11/17/2017 12:00:00 AM 1.733000 11/20/2017 12:00:00 AM 1.743900 11/21/2017 12:00:00 AM 1.744600 11/22/2017 12:00:00 AM 1.758100 11/23/2017 12:00:00 AM 1.784100 11/24/2017 12:00:00 AM 1.768800 11/27/2017 12:00:00 AM 1.770900 11/28/2017 12:00:00 AM 1.779200 11/29/2017 12:00:00 AM 1.775400 11/30/2017 12:00:00 AM 1.768300 12/1/2017 12:00:00 AM 1.758100 12/4/2017 12:00:00 AM 1.761400 12/5/2017 12:00:00 AM 1.762800 12/6/2017 12:00:00 AM 1.757700 12/7/2017 12:00:00 AM 1.775300 12/8/2017 12:00:00 AM 1.766700 12/11/2017 12:00:00 AM 1.757700 12/12/2017 12:00:00 AM 1.781200 12/13/2017 12:00:00 AM 1.771500 12/14/2017 12:00:00 AM 1.786300 12/15/2017 12:00:00 AM 1.790200 12/18/2017 12:00:00 AM 1.798600 12/19/2017 12:00:00 AM 1.801300 12/20/2017 12:00:00 AM 1.803400 12/21/2017 12:00:00 AM 1.799700 12/22/2017 12:00:00 AM 1.820100 12/27/2017 12:00:00 AM 1.825800 12/28/2017 12:00:00 AM 1.825200 12/29/2017 12:00:00 AM 1.809600 1/2/2018 12:00:00 AM 1.792700 1/3/2018 12:00:00 AM 1.818500 1/4/2018 12:00:00 AM 1.816900 1/5/2018 12:00:00 AM 1.824100 1/8/2018 12:00:00 AM 1.825200 1/9/2018 12:00:00 AM 1.839400 1/10/2018 12:00:00 AM 1.829600 1/11/2018 12:00:00 AM 1.838100 1/12/2018 12:00:00 AM 1.830800 1/15/2018 12:00:00 AM 1.816000 1/16/2018 12:00:00 AM 1.824200 1/17/2018 12:00:00 AM 1.817900 1/18/2018 12:00:00 AM 1.819000 1/19/2018 12:00:00 AM 1.810500 1/22/2018 12:00:00 AM 1.815000 1/23/2018 12:00:00 AM 1.817600 1/24/2018 12:00:00 AM 1.810500 1/25/2018 12:00:00 AM 1.818400 1/26/2018 12:00:00 AM 1.802900 1/29/2018 12:00:00 AM 1.785000 1/30/2018 12:00:00 AM 1.793400 1/31/2018 12:00:00 AM 1.788700 2/1/2018 12:00:00 AM 1.787100 2/2/2018 12:00:00 AM 1.779400 2/5/2018 12:00:00 AM 1.771700 2/6/2018 12:00:00 AM 1.764400 2/7/2018 12:00:00 AM 1.769900 2/8/2018 12:00:00 AM 1.768700 2/9/2018 12:00:00 AM 1.761500 2/12/2018 12:00:00 AM 1.761300 2/13/2018 12:00:00 AM 1.760500 2/14/2018 12:00:00 AM 1.767600 2/15/2018 12:00:00 AM 1.766300 2/16/2018 12:00:00 AM 1.776300 2/19/2018 12:00:00 AM 1.780100 2/20/2018 12:00:00 AM 1.779600 2/21/2018 12:00:00 AM 1.777500 2/22/2018 12:00:00 AM 1.776000 2/23/2018 12:00:00 AM 1.784800 2/26/2018 12:00:00 AM 1.790800 2/27/2018 12:00:00 AM 1.797100 2/28/2018 12:00:00 AM 1.797900 3/1/2018 12:00:00 AM 1.788200 3/2/2018 12:00:00 AM 1.774700 3/5/2018 12:00:00 AM 1.763300 3/6/2018 12:00:00 AM 1.774100 3/7/2018 12:00:00 AM 1.751400 3/8/2018 12:00:00 AM 1.749000 3/9/2018 12:00:00 AM 1.757000 3/12/2018 12:00:00 AM 1.759100 3/13/2018 12:00:00 AM 1.753300 3/14/2018 12:00:00 AM 1.750300 3/15/2018 12:00:00 AM 1.742700 3/16/2018 12:00:00 AM 1.728800 3/19/2018 12:00:00 AM 1.728400 3/20/2018 12:00:00 AM 1.720100 3/21/2018 12:00:00 AM 1.735300 3/22/2018 12:00:00 AM 1.750700 3/23/2018 12:00:00 AM 1.733500 3/26/2018 12:00:00 AM 1.727700 3/27/2018 12:00:00 AM 1.716200 3/28/2018 12:00:00 AM 1.702600 4/3/2018 12:00:00 AM 1.715600 4/4/2018 12:00:00 AM 1.709900 4/5/2018 12:00:00 AM 1.719700 4/6/2018 12:00:00 AM 1.711400 4/9/2018 12:00:00 AM 1.664200 4/10/2018 12:00:00 AM 1.555500 4/11/2018 12:00:00 AM 1.534400 4/12/2018 12:00:00 AM 1.605100 4/13/2018 12:00:00 AM 1.600200 4/16/2018 12:00:00 AM 1.595400 4/17/2018 12:00:00 AM 1.608500 4/18/2018 12:00:00 AM 1.614300 4/20/2018 12:00:00 AM 1.631000 4/23/2018 12:00:00 AM 1.621000 4/24/2018 12:00:00 AM 1.637100 4/25/2018 12:00:00 AM 1.631700 4/26/2018 12:00:00 AM 1.607200 4/27/2018 12:00:00 AM 1.621900 4/30/2018 12:00:00 AM 1.606500 5/2/2018 12:00:00 AM 1.597200 5/3/2018 12:00:00 AM 1.607800 5/4/2018 12:00:00 AM 1.616000 5/7/2018 12:00:00 AM 1.624200 5/8/2018 12:00:00 AM 1.623300 5/9/2018 12:00:00 AM 1.628700 5/11/2018 12:00:00 AM 1.663800 5/14/2018 12:00:00 AM 1.651000 5/15/2018 12:00:00 AM 1.660500 5/16/2018 12:00:00 AM 1.671500 5/17/2018 12:00:00 AM 1.686600 5/18/2018 12:00:00 AM 1.686100 5/22/2018 12:00:00 AM 1.705400 5/23/2018 12:00:00 AM 1.710000 5/24/2018 12:00:00 AM 1.723000 5/25/2018 12:00:00 AM 1.706400 5/28/2018 12:00:00 AM 1.698800 5/29/2018 12:00:00 AM 1.697200 5/30/2018 12:00:00 AM 1.693100 5/31/2018 12:00:00 AM 1.694200 6/1/2018 12:00:00 AM 1.676200 6/4/2018 12:00:00 AM 1.684200 6/5/2018 12:00:00 AM 1.700200 6/6/2018 12:00:00 AM 1.696200 6/7/2018 12:00:00 AM 1.695900 6/8/2018 12:00:00 AM 1.688600 6/11/2018 12:00:00 AM 1.690400 6/12/2018 12:00:00 AM 1.691500 6/13/2018 12:00:00 AM 1.698900 6/14/2018 12:00:00 AM 1.697500 6/15/2018 12:00:00 AM 1.702500 6/18/2018 12:00:00 AM 1.699800 6/19/2018 12:00:00 AM 1.711500 6/20/2018 12:00:00 AM 1.714000 6/21/2018 12:00:00 AM 1.724200 6/22/2018 12:00:00 AM 1.724600 6/25/2018 12:00:00 AM 1.722200 6/26/2018 12:00:00 AM 1.712700 6/27/2018 12:00:00 AM 1.693700 6/28/2018 12:00:00 AM 1.700700 6/29/2018 12:00:00 AM 1.693300 7/2/2018 12:00:00 AM 1.683400 7/3/2018 12:00:00 AM 1.691800 7/4/2018 12:00:00 AM 1.700600 7/5/2018 12:00:00 AM 1.689700 7/6/2018 12:00:00 AM 1.686500 7/9/2018 12:00:00 AM 1.695400 7/10/2018 12:00:00 AM 1.711400 7/11/2018 12:00:00 AM 1.724600 7/12/2018 12:00:00 AM 1.729700 7/13/2018 12:00:00 AM 1.728800 7/16/2018 12:00:00 AM 1.718000 7/17/2018 12:00:00 AM 1.699000 7/18/2018 12:00:00 AM 1.698000 7/19/2018 12:00:00 AM 1.687600 7/20/2018 12:00:00 AM 1.679100 7/23/2018 12:00:00 AM 1.688600 7/24/2018 12:00:00 AM 1.696600 7/25/2018 12:00:00 AM 1.687000 7/26/2018 12:00:00 AM 1.653600 7/27/2018 12:00:00 AM 1.676600 7/30/2018 12:00:00 AM 1.677100 7/31/2018 12:00:00 AM 1.677700 8/1/2018 12:00:00 AM 1.684900 8/2/2018 12:00:00 AM 1.686700 8/3/2018 12:00:00 AM 1.683100 8/7/2018 12:00:00 AM 1.681000 8/8/2018 12:00:00 AM 1.655800 8/9/2018 12:00:00 AM 1.626300 8/10/2018 12:00:00 AM 1.625200 8/13/2018 12:00:00 AM 1.603800 8/14/2018 12:00:00 AM 1.629400 8/15/2018 12:00:00 AM 1.644100 8/16/2018 12:00:00 AM 1.630200 8/17/2018 12:00:00 AM 1.604800 8/20/2018 12:00:00 AM 1.603300 8/21/2018 12:00:00 AM 1.600800 8/22/2018 12:00:00 AM 1.588000 8/23/2018 12:00:00 AM 1.585700 8/24/2018 12:00:00 AM 1.593400 8/27/2018 12:00:00 AM 1.592100 8/28/2018 12:00:00 AM 1.580400 8/29/2018 12:00:00 AM 1.573600 8/30/2018 12:00:00 AM 1.570600 8/31/2018 12:00:00 AM 1.576300 9/3/2018 12:00:00 AM 1.584000 9/4/2018 12:00:00 AM 1.596000 9/5/2018 12:00:00 AM 1.604500 9/6/2018 12:00:00 AM 1.603700 9/7/2018 12:00:00 AM 1.609400 9/10/2018 12:00:00 AM 1.589100 9/11/2018 12:00:00 AM 1.618000 9/12/2018 12:00:00 AM 1.641400 9/13/2018 12:00:00 AM 1.649400 9/14/2018 12:00:00 AM 1.622800 9/17/2018 12:00:00 AM 1.607900 9/18/2018 12:00:00 AM 1.610500 9/19/2018 12:00:00 AM 1.638600 9/20/2018 12:00:00 AM 1.669100 9/21/2018 12:00:00 AM 1.652800 9/24/2018 12:00:00 AM 1.669300 9/25/2018 12:00:00 AM 1.703000 9/26/2018 12:00:00 AM 1.665500 9/27/2018 12:00:00 AM 1.674900 9/28/2018 12:00:00 AM 1.688100 10/1/2018 12:00:00 AM 1.692200 10/2/2018 12:00:00 AM 1.719300 10/3/2018 12:00:00 AM 1.721200 10/4/2018 12:00:00 AM 1.720500 10/5/2018 12:00:00 AM 1.702900 10/8/2018 12:00:00 AM 1.714000 10/9/2018 12:00:00 AM 1.731700 10/10/2018 12:00:00 AM 1.756300 10/11/2018 12:00:00 AM 1.744800 10/12/2018 12:00:00 AM 1.760300 10/15/2018 12:00:00 AM 1.767400 10/16/2018 12:00:00 AM 1.775300 10/17/2018 12:00:00 AM 1.811700 10/18/2018 12:00:00 AM 1.812100 10/19/2018 12:00:00 AM 1.793400 10/22/2018 12:00:00 AM 1.798400 10/23/2018 12:00:00 AM 1.818400 10/24/2018 12:00:00 AM 1.823400 10/25/2018 12:00:00 AM 1.826400 10/26/2018 12:00:00 AM 1.832900 10/29/2018 12:00:00 AM 1.835600 10/30/2018 12:00:00 AM 1.843900 10/31/2018 12:00:00 AM 1.846700 11/1/2018 12:00:00 AM 1.847100 11/2/2018 12:00:00 AM 1.837800 11/5/2018 12:00:00 AM 1.822400 11/6/2018 12:00:00 AM 1.834300 11/7/2018 12:00:00 AM 1.824000 11/8/2018 12:00:00 AM 1.821200 11/9/2018 12:00:00 AM 1.815300 11/12/2018 12:00:00 AM 1.816700 11/13/2018 12:00:00 AM 1.820700 11/14/2018 12:00:00 AM 1.841900 11/15/2018 12:00:00 AM 1.863600 11/16/2018 12:00:00 AM 1.877800 11/19/2018 12:00:00 AM 1.868800 11/20/2018 12:00:00 AM 1.874700 11/21/2018 12:00:00 AM 1.878600 11/22/2018 12:00:00 AM 1.887100 11/23/2018 12:00:00 AM 1.880700 11/26/2018 12:00:00 AM 1.852500 11/27/2018 12:00:00 AM 1.870300 11/28/2018 12:00:00 AM 1.861500 11/29/2018 12:00:00 AM 1.880700 11/30/2018 12:00:00 AM 1.835600 12/3/2018 12:00:00 AM 1.846400 12/4/2018 12:00:00 AM 1.845100 12/5/2018 12:00:00 AM 1.845300 12/6/2018 12:00:00 AM 1.832000 12/7/2018 12:00:00 AM 1.815800 12/10/2018 12:00:00 AM 1.847300 12/11/2018 12:00:00 AM 1.855100 12/12/2018 12:00:00 AM 1.859400 12/13/2018 12:00:00 AM 1.856600 12/14/2018 12:00:00 AM 1.871900 12/17/2018 12:00:00 AM 1.848500 12/18/2018 12:00:00 AM 1.829800 12/19/2018 12:00:00 AM 1.813700 12/20/2018 12:00:00 AM 1.772100 12/21/2018 12:00:00 AM 1.730100 12/27/2018 12:00:00 AM 1.683700 12/28/2018 12:00:00 AM 1.673800 12/31/2018 12:00:00 AM 1.670800 1/2/2019 12:00:00 AM 1.674800 1/3/2019 12:00:00 AM 1.699500 1/4/2019 12:00:00 AM 1.721800 1/7/2019 12:00:00 AM 1.756900 1/8/2019 12:00:00 AM 1.771200 1/9/2019 12:00:00 AM 1.783200 1/10/2019 12:00:00 AM 1.775100 1/11/2019 12:00:00 AM 1.790300 1/14/2019 12:00:00 AM 1.797400 1/15/2019 12:00:00 AM 1.805200 1/16/2019 12:00:00 AM 1.819600 1/17/2019 12:00:00 AM 1.814500 1/18/2019 12:00:00 AM 1.820000 1/21/2019 12:00:00 AM 1.824400 1/22/2019 12:00:00 AM 1.812900 1/23/2019 12:00:00 AM 1.825200 1/24/2019 12:00:00 AM 1.831100 1/25/2019 12:00:00 AM 1.812000 1/28/2019 12:00:00 AM 1.811000 1/29/2019 12:00:00 AM 1.803600 1/30/2019 12:00:00 AM 1.816300 1/31/2019 12:00:00 AM 1.831900 2/1/2019 12:00:00 AM 1.832600 2/4/2019 12:00:00 AM 1.828500 2/5/2019 12:00:00 AM 1.831700 2/6/2019 12:00:00 AM 1.828600 2/7/2019 12:00:00 AM 1.826900 2/8/2019 12:00:00 AM 1.822400 2/11/2019 12:00:00 AM 1.839000 2/12/2019 12:00:00 AM 1.845900 2/13/2019 12:00:00 AM 1.838200 2/14/2019 12:00:00 AM 1.798400 2/15/2019 12:00:00 AM 1.785300 2/18/2019 12:00:00 AM 1.797100 2/19/2019 12:00:00 AM 1.809500 2/20/2019 12:00:00 AM 1.820100 2/21/2019 12:00:00 AM 1.827000 2/22/2019 12:00:00 AM 1.824400 2/25/2019 12:00:00 AM 1.832400 2/26/2019 12:00:00 AM 1.825600 2/27/2019 12:00:00 AM 1.815000 2/28/2019 12:00:00 AM 1.813900 3/1/2019 12:00:00 AM 1.815000 3/4/2019 12:00:00 AM 1.825300 3/5/2019 12:00:00 AM 1.839200 3/6/2019 12:00:00 AM 1.843500 3/7/2019 12:00:00 AM 1.833300 3/8/2019 12:00:00 AM 1.829800 3/11/2019 12:00:00 AM 1.836700 3/12/2019 12:00:00 AM 1.837300 3/13/2019 12:00:00 AM 1.822100 3/14/2019 12:00:00 AM 1.820000 3/15/2019 12:00:00 AM 1.803400 3/18/2019 12:00:00 AM 1.818100 3/19/2019 12:00:00 AM 1.816700 3/20/2019 12:00:00 AM 1.819900 3/21/2019 12:00:00 AM 1.846500 3/22/2019 12:00:00 AM 1.856000 3/25/2019 12:00:00 AM 1.876200 3/26/2019 12:00:00 AM 1.885100 3/27/2019 12:00:00 AM 1.878000 3/28/2019 12:00:00 AM 1.880600 3/29/2019 12:00:00 AM 1.896200 4/1/2019 12:00:00 AM 1.869800 4/2/2019 12:00:00 AM 1.877600 4/3/2019 12:00:00 AM 1.826400 4/4/2019 12:00:00 AM 1.822500 4/5/2019 12:00:00 AM 1.819700 4/8/2019 12:00:00 AM 1.820500 4/9/2019 12:00:00 AM 1.834300 4/10/2019 12:00:00 AM 1.837700 4/11/2019 12:00:00 AM 1.861900 4/12/2019 12:00:00 AM 1.860000 4/15/2019 12:00:00 AM 1.865800 4/16/2019 12:00:00 AM 1.864900 4/17/2019 12:00:00 AM 1.877600 4/23/2019 12:00:00 AM 1.892100 4/24/2019 12:00:00 AM 1.891500 4/26/2019 12:00:00 AM 1.884800 4/29/2019 12:00:00 AM 1.888100 4/30/2019 12:00:00 AM 1.885800 5/2/2019 12:00:00 AM 1.879600 5/3/2019 12:00:00 AM 1.876200 5/6/2019 12:00:00 AM 1.866200 5/7/2019 12:00:00 AM 1.868500 5/8/2019 12:00:00 AM 1.873400 5/9/2019 12:00:00 AM 1.881400 5/10/2019 12:00:00 AM 1.874700 5/13/2019 12:00:00 AM 1.869300 5/14/2019 12:00:00 AM 1.879400 5/15/2019 12:00:00 AM 1.893900 5/16/2019 12:00:00 AM 1.895700 5/17/2019 12:00:00 AM 1.903700 5/20/2019 12:00:00 AM 1.913800 5/21/2019 12:00:00 AM 1.916600 5/22/2019 12:00:00 AM 1.934900 5/23/2019 12:00:00 AM 1.918800 5/24/2019 12:00:00 AM 1.913500 5/27/2019 12:00:00 AM 1.920500 5/28/2019 12:00:00 AM 1.918500 5/29/2019 12:00:00 AM 1.909000 5/31/2019 12:00:00 AM 1.892500 6/3/2019 12:00:00 AM 1.894900 6/4/2019 12:00:00 AM 1.894500 6/5/2019 12:00:00 AM 1.902400 6/6/2019 12:00:00 AM 1.902400 6/7/2019 12:00:00 AM 1.901100 6/11/2019 12:00:00 AM 1.923900 6/12/2019 12:00:00 AM 1.930300 6/13/2019 12:00:00 AM 1.943300 6/14/2019 12:00:00 AM 1.952300 6/18/2019 12:00:00 AM 1.965900 6/19/2019 12:00:00 AM 1.973400 6/20/2019 12:00:00 AM 1.978700 6/21/2019 12:00:00 AM 1.984400 6/24/2019 12:00:00 AM 1.975100 6/25/2019 12:00:00 AM 1.982200 6/26/2019 12:00:00 AM 1.969700 6/27/2019 12:00:00 AM 1.976400 6/28/2019 12:00:00 AM 1.973600 7/1/2019 12:00:00 AM 1.981200 7/2/2019 12:00:00 AM 1.982300 7/3/2019 12:00:00 AM 1.974500 7/4/2019 12:00:00 AM 1.978500 7/5/2019 12:00:00 AM 1.981900 7/8/2019 12:00:00 AM 1.978000 7/9/2019 12:00:00 AM 1.985600 7/10/2019 12:00:00 AM 1.986100 7/11/2019 12:00:00 AM 1.998200 7/12/2019 12:00:00 AM 1.999100 7/15/2019 12:00:00 AM 2.005600 7/16/2019 12:00:00 AM 2.010300 7/17/2019 12:00:00 AM 2.011500 7/18/2019 12:00:00 AM 1.999700 7/19/2019 12:00:00 AM 1.988000 7/22/2019 12:00:00 AM 1.979300 7/23/2019 12:00:00 AM 1.979800 7/24/2019 12:00:00 AM 1.932300 7/25/2019 12:00:00 AM 1.933900 7/26/2019 12:00:00 AM 1.931800 7/29/2019 12:00:00 AM 1.920500 7/30/2019 12:00:00 AM 1.915400 7/31/2019 12:00:00 AM 1.904600 8/1/2019 12:00:00 AM 1.930300 8/2/2019 12:00:00 AM 1.892500 8/6/2019 12:00:00 AM 1.870100 8/7/2019 12:00:00 AM 1.877500 8/8/2019 12:00:00 AM 1.876800 8/9/2019 12:00:00 AM 1.871400 8/12/2019 12:00:00 AM 1.871200 8/13/2019 12:00:00 AM 1.884200 8/14/2019 12:00:00 AM 1.894200 8/15/2019 12:00:00 AM 1.859300 8/16/2019 12:00:00 AM 1.880600 8/19/2019 12:00:00 AM 1.855400 8/20/2019 12:00:00 AM 1.866200 8/21/2019 12:00:00 AM 1.885300 8/22/2019 12:00:00 AM 1.902200 8/23/2019 12:00:00 AM 1.902200 8/26/2019 12:00:00 AM 1.881800 8/27/2019 12:00:00 AM 1.881200 8/28/2019 12:00:00 AM 1.860700 8/29/2019 12:00:00 AM 1.867800 8/30/2019 12:00:00 AM 1.889400 9/2/2019 12:00:00 AM 1.893700 9/3/2019 12:00:00 AM 1.905900 9/4/2019 12:00:00 AM 1.904200 9/5/2019 12:00:00 AM 1.909700 9/6/2019 12:00:00 AM 1.917700 9/9/2019 12:00:00 AM 1.928100 9/10/2019 12:00:00 AM 1.919000 9/11/2019 12:00:00 AM 1.925000 9/12/2019 12:00:00 AM 1.931400 9/13/2019 12:00:00 AM 1.937000 9/16/2019 12:00:00 AM 1.938800 9/17/2019 12:00:00 AM 1.931500 9/18/2019 12:00:00 AM 1.923600 9/19/2019 12:00:00 AM 1.931600 9/20/2019 12:00:00 AM 1.945400 9/23/2019 12:00:00 AM 1.952200 9/24/2019 12:00:00 AM 1.960500 9/25/2019 12:00:00 AM 1.921300 9/26/2019 12:00:00 AM 1.932500 9/27/2019 12:00:00 AM 1.927000 9/30/2019 12:00:00 AM 1.907800 10/1/2019 12:00:00 AM 1.907300 10/2/2019 12:00:00 AM 1.898300 10/3/2019 12:00:00 AM 1.904100 10/4/2019 12:00:00 AM 1.905900 10/7/2019 12:00:00 AM 1.911600 10/8/2019 12:00:00 AM 1.908600 10/9/2019 12:00:00 AM 1.925600 10/10/2019 12:00:00 AM 1.933000 10/11/2019 12:00:00 AM 1.944300 10/14/2019 12:00:00 AM 1.945200 10/15/2019 12:00:00 AM 1.949000 10/16/2019 12:00:00 AM 1.949500 10/17/2019 12:00:00 AM 1.948600 10/18/2019 12:00:00 AM 1.953700 10/21/2019 12:00:00 AM 1.957800 10/22/2019 12:00:00 AM 1.963100 10/23/2019 12:00:00 AM 1.955500 10/24/2019 12:00:00 AM 1.951500 10/25/2019 12:00:00 AM 1.946300 10/28/2019 12:00:00 AM 1.958300 10/29/2019 12:00:00 AM 1.949900 10/30/2019 12:00:00 AM 1.946100 10/31/2019 12:00:00 AM 1.933000 11/1/2019 12:00:00 AM 1.935100 11/4/2019 12:00:00 AM 1.953200 11/5/2019 12:00:00 AM 1.956600 11/6/2019 12:00:00 AM 1.948000 11/7/2019 12:00:00 AM 1.949000 11/8/2019 12:00:00 AM 1.953600 11/11/2019 12:00:00 AM 1.952500 11/12/2019 12:00:00 AM 1.951200 11/13/2019 12:00:00 AM 1.942500 11/14/2019 12:00:00 AM 1.949000 11/15/2019 12:00:00 AM 1.929900 11/18/2019 12:00:00 AM 1.926800 11/19/2019 12:00:00 AM 1.932300 11/20/2019 12:00:00 AM 1.919700 11/21/2019 12:00:00 AM 1.929600 11/22/2019 12:00:00 AM 1.935000 11/25/2019 12:00:00 AM 1.934100 11/26/2019 12:00:00 AM 1.919300 11/27/2019 12:00:00 AM 1.922700 11/28/2019 12:00:00 AM 1.912500 11/29/2019 12:00:00 AM 1.884900 12/2/2019 12:00:00 AM 1.904900 12/3/2019 12:00:00 AM 1.895100 12/4/2019 12:00:00 AM 1.899200 12/5/2019 12:00:00 AM 1.898000 12/6/2019 12:00:00 AM 1.900300 12/9/2019 12:00:00 AM 1.896300 12/10/2019 12:00:00 AM 1.911100 12/11/2019 12:00:00 AM 1.918200 12/12/2019 12:00:00 AM 1.943700 12/13/2019 12:00:00 AM 1.966900 12/16/2019 12:00:00 AM 1.959500 12/17/2019 12:00:00 AM 1.954800 12/18/2019 12:00:00 AM 1.965800 12/19/2019 12:00:00 AM 1.972900 12/20/2019 12:00:00 AM 1.977300 12/23/2019 12:00:00 AM 1.960800 12/27/2019 12:00:00 AM 1.966700 12/30/2019 12:00:00 AM 1.962600 12/31/2019 12:00:00 AM 1.947000 1/2/2020 12:00:00 AM 1.974500 1/3/2020 12:00:00 AM 1.981600 1/6/2020 12:00:00 AM 1.972700 1/7/2020 12:00:00 AM 1.985800 1/8/2020 12:00:00 AM 1.991400 1/9/2020 12:00:00 AM 2.025600 1/10/2020 12:00:00 AM 2.008600 1/13/2020 12:00:00 AM 2.018400 1/14/2020 12:00:00 AM 2.008800 1/15/2020 12:00:00 AM 1.992800 1/16/2020 12:00:00 AM 1.987400 1/17/2020 12:00:00 AM 2.008200 1/20/2020 12:00:00 AM 2.012700 1/21/2020 12:00:00 AM 2.005700 1/22/2020 12:00:00 AM 2.002800 1/23/2020 12:00:00 AM 2.006200 1/24/2020 12:00:00 AM 2.018000 1/27/2020 12:00:00 AM 1.993800 1/28/2020 12:00:00 AM 1.985700 1/29/2020 12:00:00 AM 1.980700 1/30/2020 12:00:00 AM 1.957900 1/31/2020 12:00:00 AM 1.943800 2/3/2020 12:00:00 AM 1.939200 2/4/2020 12:00:00 AM 1.970400 2/5/2020 12:00:00 AM 1.997600 2/6/2020 12:00:00 AM 1.992300 2/7/2020 12:00:00 AM 1.973300 2/10/2020 12:00:00 AM 1.972400 2/11/2020 12:00:00 AM 1.978500 2/12/2020 12:00:00 AM 1.998000 2/13/2020 12:00:00 AM 1.989900 2/14/2020 12:00:00 AM 1.999900 2/17/2020 12:00:00 AM 2.001700 2/18/2020 12:00:00 AM 1.993500 2/19/2020 12:00:00 AM 2.009500 2/20/2020 12:00:00 AM 2.006400 2/21/2020 12:00:00 AM 1.987100 2/24/2020 12:00:00 AM 1.973300 2/25/2020 12:00:00 AM 1.963500 2/26/2020 12:00:00 AM 1.953000 2/27/2020 12:00:00 AM 1.939100 2/28/2020 12:00:00 AM 1.883400 3/2/2020 12:00:00 AM 1.896900 3/3/2020 12:00:00 AM 1.934300 3/4/2020 12:00:00 AM 1.943100 3/5/2020 12:00:00 AM 1.918100 3/6/2020 12:00:00 AM 1.857600 3/9/2020 12:00:00 AM 1.705800 3/10/2020 12:00:00 AM 1.810500 3/11/2020 12:00:00 AM 1.794100 3/12/2020 12:00:00 AM 1.757000 3/13/2020 12:00:00 AM 1.845000 3/16/2020 12:00:00 AM 1.805400 3/17/2020 12:00:00 AM 1.872500 3/18/2020 12:00:00 AM 1.774200 3/19/2020 12:00:00 AM 1.754800 3/20/2020 12:00:00 AM 1.771600 3/23/2020 12:00:00 AM 1.757900 3/24/2020 12:00:00 AM 1.775400 3/25/2020 12:00:00 AM 1.792800 3/26/2020 12:00:00 AM 1.798100 3/27/2020 12:00:00 AM 1.791800 3/30/2020 12:00:00 AM 1.748800 3/31/2020 12:00:00 AM 1.816000 4/1/2020 12:00:00 AM 1.813000 4/2/2020 12:00:00 AM 1.812200 4/3/2020 12:00:00 AM 1.871500 4/6/2020 12:00:00 AM 1.883900 4/7/2020 12:00:00 AM 1.890000 4/8/2020 12:00:00 AM 1.893400 4/14/2020 12:00:00 AM 1.938900 4/15/2020 12:00:00 AM 1.925900 4/16/2020 12:00:00 AM 1.938100 4/17/2020 12:00:00 AM 1.947500 4/20/2020 12:00:00 AM 1.938700 4/21/2020 12:00:00 AM 1.896400 4/22/2020 12:00:00 AM 1.901800 4/24/2020 12:00:00 AM 1.973800 4/27/2020 12:00:00 AM 1.968700 4/28/2020 12:00:00 AM 1.982200 4/29/2020 12:00:00 AM 1.992900 4/30/2020 12:00:00 AM 1.997400 5/4/2020 12:00:00 AM 1.936400 5/5/2020 12:00:00 AM 1.984400 5/6/2020 12:00:00 AM 1.982900 5/7/2020 12:00:00 AM 1.994000 5/8/2020 12:00:00 AM 1.985900 5/11/2020 12:00:00 AM 1.983500 5/12/2020 12:00:00 AM 1.998100 5/13/2020 12:00:00 AM 1.988100 5/14/2020 12:00:00 AM 1.983700 5/15/2020 12:00:00 AM 1.989800 5/18/2020 12:00:00 AM 1.995400 5/19/2020 12:00:00 AM 1.973700 5/20/2020 12:00:00 AM 1.993600 5/22/2020 12:00:00 AM 1.997900 5/25/2020 12:00:00 AM 1.993000 5/26/2020 12:00:00 AM 1.983100 5/27/2020 12:00:00 AM 1.935200 5/28/2020 12:00:00 AM 1.932300 5/29/2020 12:00:00 AM 1.919000 6/2/2020 12:00:00 AM 1.970600 6/3/2020 12:00:00 AM 1.962200 6/4/2020 12:00:00 AM 1.919900 6/5/2020 12:00:00 AM 1.910900 6/8/2020 12:00:00 AM 1.941300 6/9/2020 12:00:00 AM 1.929000 6/10/2020 12:00:00 AM 1.923000 6/11/2020 12:00:00 AM 1.933300 6/12/2020 12:00:00 AM 1.926700 6/15/2020 12:00:00 AM 1.919600 6/16/2020 12:00:00 AM 1.939800 6/18/2020 12:00:00 AM 1.959700 6/19/2020 12:00:00 AM 1.978400 6/22/2020 12:00:00 AM 1.984000 6/23/2020 12:00:00 AM 2.017500 6/24/2020 12:00:00 AM 2.011900 6/25/2020 12:00:00 AM 2.017500 6/26/2020 12:00:00 AM 1.989500 6/29/2020 12:00:00 AM 1.970000 6/30/2020 12:00:00 AM 1.954700 7/1/2020 12:00:00 AM 1.954500 7/2/2020 12:00:00 AM 1.967800 7/3/2020 12:00:00 AM 1.955000 7/6/2020 12:00:00 AM 1.934900 7/7/2020 12:00:00 AM 1.931900 7/8/2020 12:00:00 AM 1.960700 7/9/2020 12:00:00 AM 1.981100 7/10/2020 12:00:00 AM 1.976900 7/13/2020 12:00:00 AM 1.982800 7/14/2020 12:00:00 AM 1.975200 7/15/2020 12:00:00 AM 1.968500 7/16/2020 12:00:00 AM 1.971700 7/17/2020 12:00:00 AM 1.956000 7/20/2020 12:00:00 AM 1.954000 7/21/2020 12:00:00 AM 1.970200 7/22/2020 12:00:00 AM 1.923500 7/23/2020 12:00:00 AM 1.910200 7/24/2020 12:00:00 AM 1.900600 7/27/2020 12:00:00 AM 1.888200 7/28/2020 12:00:00 AM 1.870800 7/29/2020 12:00:00 AM 1.864800 7/30/2020 12:00:00 AM 1.838400 7/31/2020 12:00:00 AM 1.823900 8/4/2020 12:00:00 AM 1.841600 8/5/2020 12:00:00 AM 1.849000 8/6/2020 12:00:00 AM 1.840800 8/7/2020 12:00:00 AM 1.845200 8/10/2020 12:00:00 AM 1.854200 8/11/2020 12:00:00 AM 1.874900 8/12/2020 12:00:00 AM 1.872600 8/13/2020 12:00:00 AM 1.852500 8/14/2020 12:00:00 AM 1.859700 8/17/2020 12:00:00 AM 1.854200 8/18/2020 12:00:00 AM 1.854900 8/19/2020 12:00:00 AM 1.847200 8/20/2020 12:00:00 AM 1.858900 8/21/2020 12:00:00 AM 1.851600 8/24/2020 12:00:00 AM 1.852200 8/25/2020 12:00:00 AM 1.841600 8/26/2020 12:00:00 AM 1.821600 8/27/2020 12:00:00 AM 1.837700 8/28/2020 12:00:00 AM 1.848100 8/31/2020 12:00:00 AM 1.860800 9/1/2020 12:00:00 AM 1.866900 9/2/2020 12:00:00 AM 1.867600 9/3/2020 12:00:00 AM 1.849000 9/4/2020 12:00:00 AM 1.851100 9/7/2020 12:00:00 AM 1.835700 9/8/2020 12:00:00 AM 1.835600 9/9/2020 12:00:00 AM 1.855900 9/10/2020 12:00:00 AM 1.841300 9/11/2020 12:00:00 AM 1.822600 9/14/2020 12:00:00 AM 1.785600 9/15/2020 12:00:00 AM 1.803000 9/16/2020 12:00:00 AM 1.808200 9/17/2020 12:00:00 AM 1.830500 9/18/2020 12:00:00 AM 1.803800 9/21/2020 12:00:00 AM 1.796100 9/22/2020 12:00:00 AM 1.817500 9/23/2020 12:00:00 AM 1.797700 9/24/2020 12:00:00 AM 1.800100 9/25/2020 12:00:00 AM 1.789700 9/28/2020 12:00:00 AM 1.768800 9/29/2020 12:00:00 AM 1.757600 9/30/2020 12:00:00 AM 1.767700 10/1/2020 12:00:00 AM 1.789900 10/2/2020 12:00:00 AM 1.761700 10/5/2020 12:00:00 AM 1.754400 10/6/2020 12:00:00 AM 1.775400 10/7/2020 12:00:00 AM 1.771900 10/8/2020 12:00:00 AM 1.788200 10/9/2020 12:00:00 AM 1.790300 10/12/2020 12:00:00 AM 1.798000 10/13/2020 12:00:00 AM 1.797200 10/14/2020 12:00:00 AM 1.794700 10/15/2020 12:00:00 AM 1.785000 10/16/2020 12:00:00 AM 1.782300 10/19/2020 12:00:00 AM 1.787000 10/20/2020 12:00:00 AM 1.780700 10/21/2020 12:00:00 AM 1.799900 10/22/2020 12:00:00 AM 1.812300 10/23/2020 12:00:00 AM 1.818900 10/26/2020 12:00:00 AM 1.831100 10/27/2020 12:00:00 AM 1.824800 10/28/2020 12:00:00 AM 1.785800 10/29/2020 12:00:00 AM 1.774600 10/30/2020 12:00:00 AM 1.777600 11/2/2020 12:00:00 AM 1.744900 11/3/2020 12:00:00 AM 1.745100 11/4/2020 12:00:00 AM 1.772200 11/5/2020 12:00:00 AM 1.788900 11/6/2020 12:00:00 AM 1.769400 11/9/2020 12:00:00 AM 1.808500 11/10/2020 12:00:00 AM 1.798700 11/11/2020 12:00:00 AM 1.807500 11/12/2020 12:00:00 AM 1.776600 11/13/2020 12:00:00 AM 1.767700 11/16/2020 12:00:00 AM 1.782200 11/17/2020 12:00:00 AM 1.779600 11/18/2020 12:00:00 AM 1.793300 11/19/2020 12:00:00 AM 1.786900 11/20/2020 12:00:00 AM 1.787300 11/23/2020 12:00:00 AM 1.782700 11/24/2020 12:00:00 AM 1.785500 11/25/2020 12:00:00 AM 1.787200 11/26/2020 12:00:00 AM 1.789900 11/27/2020 12:00:00 AM 1.748400 11/30/2020 12:00:00 AM 1.744200 12/1/2020 12:00:00 AM 1.743900 12/2/2020 12:00:00 AM 1.702000 12/3/2020 12:00:00 AM 1.684200 12/4/2020 12:00:00 AM 1.688700 12/7/2020 12:00:00 AM 1.701000 12/8/2020 12:00:00 AM 1.722600 12/9/2020 12:00:00 AM 1.720600 12/10/2020 12:00:00 AM 1.736300 12/11/2020 12:00:00 AM 1.744600 12/14/2020 12:00:00 AM 1.745800 12/15/2020 12:00:00 AM 1.730900 12/16/2020 12:00:00 AM 1.734800 12/17/2020 12:00:00 AM 1.740500 12/18/2020 12:00:00 AM 1.733300 12/21/2020 12:00:00 AM 1.707200 12/22/2020 12:00:00 AM 1.693500 12/23/2020 12:00:00 AM 1.701300 12/28/2020 12:00:00 AM 1.732900 12/29/2020 12:00:00 AM 1.733100 12/30/2020 12:00:00 AM 1.698500 12/31/2020 12:00:00 AM 1.700100 1/4/2021 12:00:00 AM 1.728800 1/5/2021 12:00:00 AM 1.699800 1/6/2021 12:00:00 AM 1.719300 1/7/2021 12:00:00 AM 1.702800 1/8/2021 12:00:00 AM 1.712400 1/11/2021 12:00:00 AM 1.729500 1/12/2021 12:00:00 AM 1.734500 1/13/2021 12:00:00 AM 1.737400 1/14/2021 12:00:00 AM 1.758200 1/15/2021 12:00:00 AM 1.756300 1/18/2021 12:00:00 AM 1.749900 1/19/2021 12:00:00 AM 1.754900 1/20/2021 12:00:00 AM 1.764500 1/21/2021 12:00:00 AM 1.749000 1/22/2021 12:00:00 AM 1.723100 1/25/2021 12:00:00 AM 1.713000 1/26/2021 12:00:00 AM 1.720400 1/27/2021 12:00:00 AM 1.711500 1/28/2021 12:00:00 AM 1.686900 1/29/2021 12:00:00 AM 1.700100 2/1/2021 12:00:00 AM 1.706200 2/2/2021 12:00:00 AM 1.716400 2/3/2021 12:00:00 AM 1.711800 2/4/2021 12:00:00 AM 1.722000 2/5/2021 12:00:00 AM 1.727900 2/8/2021 12:00:00 AM 1.730300 2/9/2021 12:00:00 AM 1.720300 2/10/2021 12:00:00 AM 1.733400 2/11/2021 12:00:00 AM 1.743700 2/12/2021 12:00:00 AM 1.735000 2/15/2021 12:00:00 AM 1.749200 2/16/2021 12:00:00 AM 1.741200 2/17/2021 12:00:00 AM 1.749700 2/18/2021 12:00:00 AM 1.751100 2/19/2021 12:00:00 AM 1.736500 2/22/2021 12:00:00 AM 1.710600 2/23/2021 12:00:00 AM 1.725800 2/24/2021 12:00:00 AM 1.728400 2/25/2021 12:00:00 AM 1.697500 2/26/2021 12:00:00 AM 1.686300 3/1/2021 12:00:00 AM 1.723100 3/2/2021 12:00:00 AM 1.715700 3/3/2021 12:00:00 AM 1.714600 3/4/2021 12:00:00 AM 1.729600 3/5/2021 12:00:00 AM 1.720400 3/8/2021 12:00:00 AM 1.723100 3/9/2021 12:00:00 AM 1.725100 3/10/2021 12:00:00 AM 1.728800 3/11/2021 12:00:00 AM 1.742400 3/12/2021 12:00:00 AM 1.755100 3/15/2021 12:00:00 AM 1.760900 3/16/2021 12:00:00 AM 1.750400 3/17/2021 12:00:00 AM 1.724100 3/18/2021 12:00:00 AM 1.719100 3/19/2021 12:00:00 AM 1.719400 3/22/2021 12:00:00 AM 1.699300 3/23/2021 12:00:00 AM 1.642800 3/24/2021 12:00:00 AM 1.664300 3/25/2021 12:00:00 AM 1.664000 3/26/2021 12:00:00 AM 1.673900 3/29/2021 12:00:00 AM 1.688100 3/30/2021 12:00:00 AM 1.665000 3/31/2021 12:00:00 AM 1.677000 4/6/2021 12:00:00 AM 1.651800 4/7/2021 12:00:00 AM 1.629100 4/8/2021 12:00:00 AM 1.650700 4/9/2021 12:00:00 AM 1.654600 4/12/2021 12:00:00 AM 1.651900 4/13/2021 12:00:00 AM 1.653800 4/14/2021 12:00:00 AM 1.674700 4/15/2021 12:00:00 AM 1.647200 4/16/2021 12:00:00 AM 1.671200 4/19/2021 12:00:00 AM 1.653400 4/20/2021 12:00:00 AM 1.645800 4/21/2021 12:00:00 AM 1.635800 4/23/2021 12:00:00 AM 1.674000 4/26/2021 12:00:00 AM 1.666900 4/27/2021 12:00:00 AM 1.658000 4/28/2021 12:00:00 AM 1.652900 4/29/2021 12:00:00 AM 1.647800 4/30/2021 12:00:00 AM 1.649300 5/3/2021 12:00:00 AM 1.664200 5/4/2021 12:00:00 AM 1.648900 5/5/2021 12:00:00 AM 1.679400 5/6/2021 12:00:00 AM 1.678700 5/7/2021 12:00:00 AM 1.682300 5/10/2021 12:00:00 AM 1.676400 5/11/2021 12:00:00 AM 1.677000 5/12/2021 12:00:00 AM 1.676300 5/14/2021 12:00:00 AM 1.683400 5/17/2021 12:00:00 AM 1.680000 5/18/2021 12:00:00 AM 1.669300 5/19/2021 12:00:00 AM 1.663100 5/20/2021 12:00:00 AM 1.662300 5/21/2021 12:00:00 AM 1.652600 5/25/2021 12:00:00 AM 1.649600 5/26/2021 12:00:00 AM 1.646700 5/27/2021 12:00:00 AM 1.638400 5/28/2021 12:00:00 AM 1.638900 5/31/2021 12:00:00 AM 1.648400 6/1/2021 12:00:00 AM 1.640900 6/2/2021 12:00:00 AM 1.632100 6/3/2021 12:00:00 AM 1.640400 6/4/2021 12:00:00 AM 1.658500 6/7/2021 12:00:00 AM 1.655800 6/8/2021 12:00:00 AM 1.664100 6/9/2021 12:00:00 AM 1.670400 6/10/2021 12:00:00 AM 1.671300 6/11/2021 12:00:00 AM 1.692900 6/14/2021 12:00:00 AM 1.682400 6/15/2021 12:00:00 AM 1.687300 6/16/2021 12:00:00 AM 1.685100 6/18/2021 12:00:00 AM 1.701800 6/21/2021 12:00:00 AM 1.687900 6/22/2021 12:00:00 AM 1.684000 6/23/2021 12:00:00 AM 1.688600 6/24/2021 12:00:00 AM 1.694200 6/25/2021 12:00:00 AM 1.706700 6/28/2021 12:00:00 AM 1.711800 6/29/2021 12:00:00 AM 1.703700 6/30/2021 12:00:00 AM 1.688100 7/1/2021 12:00:00 AM 1.693800 7/2/2021 12:00:00 AM 1.690400 7/5/2021 12:00:00 AM 1.689800 7/6/2021 12:00:00 AM 1.691000 7/7/2021 12:00:00 AM 1.665400 7/8/2021 12:00:00 AM 1.643900 7/9/2021 12:00:00 AM 1.661900 7/12/2021 12:00:00 AM 1.654400 7/13/2021 12:00:00 AM 1.668500 7/14/2021 12:00:00 AM 1.672500 7/15/2021 12:00:00 AM 1.669000 7/16/2021 12:00:00 AM 1.667000 7/19/2021 12:00:00 AM 1.661700 7/20/2021 12:00:00 AM 1.675300 7/21/2021 12:00:00 AM 1.691000 7/22/2021 12:00:00 AM 1.704300 7/23/2021 12:00:00 AM 1.719700 7/26/2021 12:00:00 AM 1.705000 7/27/2021 12:00:00 AM 1.712100 7/28/2021 12:00:00 AM 1.710400 7/29/2021 12:00:00 AM 1.691900 7/30/2021 12:00:00 AM 1.690900 8/3/2021 12:00:00 AM 1.690700 8/4/2021 12:00:00 AM 1.705000 8/5/2021 12:00:00 AM 1.709800 8/6/2021 12:00:00 AM 1.710300 8/9/2021 12:00:00 AM 1.710700 8/10/2021 12:00:00 AM 1.716300 8/11/2021 12:00:00 AM 1.704300 8/12/2021 12:00:00 AM 1.715200 8/13/2021 12:00:00 AM 1.716700 8/16/2021 12:00:00 AM 1.714100 8/17/2021 12:00:00 AM 1.717900 8/18/2021 12:00:00 AM 1.718700 8/19/2021 12:00:00 AM 1.715900 8/20/2021 12:00:00 AM 1.718400 8/23/2021 12:00:00 AM 1.729100 8/24/2021 12:00:00 AM 1.729500 8/25/2021 12:00:00 AM 1.715200 8/26/2021 12:00:00 AM 1.706200 8/27/2021 12:00:00 AM 1.713900 8/30/2021 12:00:00 AM 1.727600 8/31/2021 12:00:00 AM 1.724400 9/1/2021 12:00:00 AM 1.724900 9/2/2021 12:00:00 AM 1.746600 9/3/2021 12:00:00 AM 1.743100 9/6/2021 12:00:00 AM 1.740000 9/7/2021 12:00:00 AM 1.735000 9/8/2021 12:00:00 AM 1.738600 9/9/2021 12:00:00 AM 1.747700 9/10/2021 12:00:00 AM 1.758300 9/13/2021 12:00:00 AM 1.762700 9/14/2021 12:00:00 AM 1.756100 9/15/2021 12:00:00 AM 1.758700 9/16/2021 12:00:00 AM 1.773900 9/17/2021 12:00:00 AM 1.772000 9/20/2021 12:00:00 AM 1.765900 9/21/2021 12:00:00 AM 1.772000 9/22/2021 12:00:00 AM 1.781400 9/23/2021 12:00:00 AM 1.779600 9/24/2021 12:00:00 AM 1.764700 9/27/2021 12:00:00 AM 1.766100 9/28/2021 12:00:00 AM 1.766300 9/29/2021 12:00:00 AM 1.779700 9/30/2021 12:00:00 AM 1.789200 10/1/2021 12:00:00 AM 1.767100 10/4/2021 12:00:00 AM 1.771800 10/5/2021 12:00:00 AM 1.759000 10/6/2021 12:00:00 AM 1.776000 10/7/2021 12:00:00 AM 1.789100 10/8/2021 12:00:00 AM 1.794500 10/11/2021 12:00:00 AM 1.807900 10/12/2021 12:00:00 AM 1.806500 10/13/2021 12:00:00 AM 1.807000 10/14/2021 12:00:00 AM 1.800500 10/15/2021 12:00:00 AM 1.810200 10/18/2021 12:00:00 AM 1.813800 10/19/2021 12:00:00 AM 1.815300 10/20/2021 12:00:00 AM 1.817300 10/21/2021 12:00:00 AM 1.806000 10/22/2021 12:00:00 AM 1.834800 10/25/2021 12:00:00 AM 1.846400 10/26/2021 12:00:00 AM 1.860500 10/27/2021 12:00:00 AM 1.838100 10/28/2021 12:00:00 AM 1.833200 10/29/2021 12:00:00 AM 1.820300 11/1/2021 12:00:00 AM 1.825700 11/2/2021 12:00:00 AM 1.811700 11/3/2021 12:00:00 AM 1.802800 11/4/2021 12:00:00 AM 1.815000 11/5/2021 12:00:00 AM 1.832200 11/8/2021 12:00:00 AM 1.821100 11/9/2021 12:00:00 AM 1.831600 11/10/2021 12:00:00 AM 1.837000 11/11/2021 12:00:00 AM 1.844700 11/12/2021 12:00:00 AM 1.819400 11/15/2021 12:00:00 AM 1.816200 11/16/2021 12:00:00 AM 1.807800 11/17/2021 12:00:00 AM 1.825100 11/18/2021 12:00:00 AM 1.796700 11/19/2021 12:00:00 AM 1.784800 11/22/2021 12:00:00 AM 1.754100 11/23/2021 12:00:00 AM 1.746700 11/24/2021 12:00:00 AM 1.750100 11/25/2021 12:00:00 AM 1.751900 11/26/2021 12:00:00 AM 1.734700 11/29/2021 12:00:00 AM 1.749200 11/30/2021 12:00:00 AM 1.737300 12/1/2021 12:00:00 AM 1.753100 12/2/2021 12:00:00 AM 1.755400 12/3/2021 12:00:00 AM 1.765800 12/6/2021 12:00:00 AM 1.765200 12/7/2021 12:00:00 AM 1.759500 12/8/2021 12:00:00 AM 1.769500 12/9/2021 12:00:00 AM 1.769600 12/10/2021 12:00:00 AM 1.785000 12/13/2021 12:00:00 AM 1.786900 12/14/2021 12:00:00 AM 1.771700 12/15/2021 12:00:00 AM 1.766900 12/16/2021 12:00:00 AM 1.762600 12/17/2021 12:00:00 AM 1.749400 12/20/2021 12:00:00 AM 1.753800 12/21/2021 12:00:00 AM 1.756000 12/22/2021 12:00:00 AM 1.759400 12/23/2021 12:00:00 AM 1.766100 12/27/2021 12:00:00 AM 1.771400 12/28/2021 12:00:00 AM 1.766400 12/29/2021 12:00:00 AM 1.763400 12/30/2021 12:00:00 AM 1.738700 12/31/2021 12:00:00 AM 1.736300 1/3/2022 12:00:00 AM 1.746100 1/4/2022 12:00:00 AM 1.740500 1/5/2022 12:00:00 AM 1.712400 1/6/2022 12:00:00 AM 1.696900 1/7/2022 12:00:00 AM 1.711600 1/10/2022 12:00:00 AM 1.720400 1/11/2022 12:00:00 AM 1.732100 1/12/2022 12:00:00 AM 1.734400 1/13/2022 12:00:00 AM 1.697400 1/14/2022 12:00:00 AM 1.670400 1/17/2022 12:00:00 AM 1.679800 1/18/2022 12:00:00 AM 1.683300 1/19/2022 12:00:00 AM 1.679000 1/20/2022 12:00:00 AM 1.673300 1/21/2022 12:00:00 AM 1.676700 1/24/2022 12:00:00 AM 1.642400 1/25/2022 12:00:00 AM 1.645300 1/26/2022 12:00:00 AM 1.631100 1/27/2022 12:00:00 AM 1.666300 1/28/2022 12:00:00 AM 1.662600 1/31/2022 12:00:00 AM 1.651200 2/1/2022 12:00:00 AM 1.665800 2/2/2022 12:00:00 AM 1.668700 2/3/2022 12:00:00 AM 1.652400 2/4/2022 12:00:00 AM 1.635600 2/7/2022 12:00:00 AM 1.656200 2/8/2022 12:00:00 AM 1.660100 2/9/2022 12:00:00 AM 1.662600 2/10/2022 12:00:00 AM 1.667900 2/11/2022 12:00:00 AM 1.651600 2/14/2022 12:00:00 AM 1.651500 2/15/2022 12:00:00 AM 1.651400 2/16/2022 12:00:00 AM 1.656400 2/17/2022 12:00:00 AM 1.639100 2/18/2022 12:00:00 AM 1.631900 2/21/2022 12:00:00 AM 1.587200 2/22/2022 12:00:00 AM 1.572300 2/23/2022 12:00:00 AM 1.553700 2/24/2022 12:00:00 AM 1.483500 2/25/2022 12:00:00 AM 1.524600 2/28/2022 12:00:00 AM 1.227900 3/1/2022 12:00:00 AM 1.211600 3/2/2022 12:00:00 AM 1.161300 3/3/2022 12:00:00 AM 1.248000 3/4/2022 12:00:00 AM 1.136900 3/7/2022 12:00:00 AM 0.979900 3/8/2022 12:00:00 AM 0.970100 5/22/2017 12:00:00 AM 26.713000 5/23/2017 12:00:00 AM 26.750000 5/24/2017 12:00:00 AM 26.803000 5/26/2017 12:00:00 AM 26.922000 5/29/2017 12:00:00 AM 26.748000 5/30/2017 12:00:00 AM 26.618000 5/31/2017 12:00:00 AM 26.679000 6/1/2017 12:00:00 AM 26.565000 6/2/2017 12:00:00 AM 26.274000 6/6/2017 12:00:00 AM 26.188000 6/7/2017 12:00:00 AM 26.328000 6/8/2017 12:00:00 AM 26.459000 6/9/2017 12:00:00 AM 26.411000 6/12/2017 12:00:00 AM 26.380000 6/13/2017 12:00:00 AM 26.940000 6/14/2017 12:00:00 AM 26.683000 6/15/2017 12:00:00 AM 26.797000 6/16/2017 12:00:00 AM 26.751000 6/19/2017 12:00:00 AM 26.973000 6/20/2017 12:00:00 AM 27.158000 6/21/2017 12:00:00 AM 27.610000 6/22/2017 12:00:00 AM 27.667000 6/23/2017 12:00:00 AM 27.395000 6/26/2017 12:00:00 AM 27.517000 6/27/2017 12:00:00 AM 28.038000 6/28/2017 12:00:00 AM 27.883000 6/29/2017 12:00:00 AM 27.595000 6/30/2017 12:00:00 AM 27.879000 7/3/2017 12:00:00 AM 27.443000 7/4/2017 12:00:00 AM 27.417000 7/5/2017 12:00:00 AM 27.701000 7/6/2017 12:00:00 AM 28.018000 7/7/2017 12:00:00 AM 27.997000 7/10/2017 12:00:00 AM 28.175000 7/11/2017 12:00:00 AM 28.472000 7/12/2017 12:00:00 AM 29.185000 7/13/2017 12:00:00 AM 28.031000 7/14/2017 12:00:00 AM 28.464000 7/17/2017 12:00:00 AM 28.107000 7/18/2017 12:00:00 AM 28.263000 7/19/2017 12:00:00 AM 29.234000 7/20/2017 12:00:00 AM 29.054000 7/21/2017 12:00:00 AM 28.941000 7/24/2017 12:00:00 AM 28.817000 7/25/2017 12:00:00 AM 29.077000 7/26/2017 12:00:00 AM 28.540000 7/27/2017 12:00:00 AM 28.573000 7/28/2017 12:00:00 AM 28.500000 7/31/2017 12:00:00 AM 28.423000 8/1/2017 12:00:00 AM 28.672000 8/2/2017 12:00:00 AM 28.938000 8/3/2017 12:00:00 AM 29.103000 8/4/2017 12:00:00 AM 29.161000 8/8/2017 12:00:00 AM 29.081000 8/9/2017 12:00:00 AM 29.045000 8/10/2017 12:00:00 AM 29.125000 8/11/2017 12:00:00 AM 28.986000 8/14/2017 12:00:00 AM 29.514000 8/15/2017 12:00:00 AM 29.590000 8/16/2017 12:00:00 AM 29.982000 8/17/2017 12:00:00 AM 30.013000 8/18/2017 12:00:00 AM 29.545000 8/21/2017 12:00:00 AM 29.072000 8/22/2017 12:00:00 AM 29.111000 8/23/2017 12:00:00 AM 29.733000 8/24/2017 12:00:00 AM 29.572000 8/25/2017 12:00:00 AM 29.720000 8/28/2017 12:00:00 AM 29.285000 8/29/2017 12:00:00 AM 29.496000 8/30/2017 12:00:00 AM 29.483000 8/31/2017 12:00:00 AM 29.285000 9/1/2017 12:00:00 AM 29.341000 9/4/2017 12:00:00 AM 29.364000 9/5/2017 12:00:00 AM 29.503000 9/6/2017 12:00:00 AM 29.840000 9/7/2017 12:00:00 AM 29.787000 9/8/2017 12:00:00 AM 29.973000 9/11/2017 12:00:00 AM 29.996000 9/12/2017 12:00:00 AM 29.958000 9/13/2017 12:00:00 AM 29.777000 9/14/2017 12:00:00 AM 29.632000 9/15/2017 12:00:00 AM 29.569000 9/18/2017 12:00:00 AM 29.668000 9/19/2017 12:00:00 AM 29.584000 9/20/2017 12:00:00 AM 29.866000 9/21/2017 12:00:00 AM 29.947000 9/22/2017 12:00:00 AM 30.061000 9/25/2017 12:00:00 AM 30.015000 9/26/2017 12:00:00 AM 29.713000 9/27/2017 12:00:00 AM 29.325000 9/28/2017 12:00:00 AM 29.094000 9/29/2017 12:00:00 AM 28.882000 10/2/2017 12:00:00 AM 28.958000 10/3/2017 12:00:00 AM 28.908000 10/4/2017 12:00:00 AM 28.928000 10/5/2017 12:00:00 AM 29.124000 10/6/2017 12:00:00 AM 28.678000 10/9/2017 12:00:00 AM 28.732000 10/10/2017 12:00:00 AM 28.989000 10/11/2017 12:00:00 AM 28.952000 10/12/2017 12:00:00 AM 29.095000 10/13/2017 12:00:00 AM 29.131000 10/16/2017 12:00:00 AM 29.224000 10/17/2017 12:00:00 AM 29.341000 10/18/2017 12:00:00 AM 29.314000 10/19/2017 12:00:00 AM 29.379000 10/20/2017 12:00:00 AM 29.320000 10/23/2017 12:00:00 AM 29.339000 10/24/2017 12:00:00 AM 29.246000 10/25/2017 12:00:00 AM 29.423000 10/26/2017 12:00:00 AM 29.243000 10/27/2017 12:00:00 AM 29.149000 10/30/2017 12:00:00 AM 28.826000 10/31/2017 12:00:00 AM 28.764000 11/1/2017 12:00:00 AM 29.119000 11/2/2017 12:00:00 AM 29.183000 11/3/2017 12:00:00 AM 29.163000 11/6/2017 12:00:00 AM 29.075000 11/7/2017 12:00:00 AM 28.924000 11/8/2017 12:00:00 AM 28.950000 11/9/2017 12:00:00 AM 28.608000 11/10/2017 12:00:00 AM 28.553000 11/13/2017 12:00:00 AM 28.516000 11/14/2017 12:00:00 AM 28.603000 11/15/2017 12:00:00 AM 28.905000 11/16/2017 12:00:00 AM 28.787000 11/17/2017 12:00:00 AM 28.748000 11/20/2017 12:00:00 AM 28.802000 11/21/2017 12:00:00 AM 28.760000 11/22/2017 12:00:00 AM 28.872000 11/23/2017 12:00:00 AM 29.258000 11/24/2017 12:00:00 AM 29.136000 11/27/2017 12:00:00 AM 29.162000 11/28/2017 12:00:00 AM 29.323000 11/29/2017 12:00:00 AM 29.246000 11/30/2017 12:00:00 AM 29.098000 12/1/2017 12:00:00 AM 29.153000 12/4/2017 12:00:00 AM 29.244000 12/5/2017 12:00:00 AM 29.166000 12/6/2017 12:00:00 AM 29.133000 12/7/2017 12:00:00 AM 29.415000 12/8/2017 12:00:00 AM 29.260000 12/11/2017 12:00:00 AM 29.214000 12/12/2017 12:00:00 AM 29.340000 12/13/2017 12:00:00 AM 29.167000 12/14/2017 12:00:00 AM 29.327000 12/15/2017 12:00:00 AM 29.544000 12/18/2017 12:00:00 AM 29.497000 12/19/2017 12:00:00 AM 29.666000 12/20/2017 12:00:00 AM 29.841000 12/21/2017 12:00:00 AM 29.765000 12/22/2017 12:00:00 AM 29.975000 12/27/2017 12:00:00 AM 29.981000 12/28/2017 12:00:00 AM 29.949000 12/29/2017 12:00:00 AM 29.970000 1/2/2018 12:00:00 AM 29.796000 1/3/2018 12:00:00 AM 30.086000 1/4/2018 12:00:00 AM 30.148000 1/5/2018 12:00:00 AM 30.168000 1/8/2018 12:00:00 AM 30.003000 1/9/2018 12:00:00 AM 29.959000 1/10/2018 12:00:00 AM 29.931000 1/11/2018 12:00:00 AM 29.958000 1/12/2018 12:00:00 AM 30.104000 1/15/2018 12:00:00 AM 30.169000 1/16/2018 12:00:00 AM 30.076000 1/17/2018 12:00:00 AM 30.152000 1/18/2018 12:00:00 AM 30.255000 1/19/2018 12:00:00 AM 30.114000 1/22/2018 12:00:00 AM 30.185000 1/23/2018 12:00:00 AM 30.183000 1/24/2018 12:00:00 AM 30.291000 1/25/2018 12:00:00 AM 30.355000 1/26/2018 12:00:00 AM 30.242000 1/29/2018 12:00:00 AM 30.119000 1/30/2018 12:00:00 AM 30.057000 1/31/2018 12:00:00 AM 30.179000 2/1/2018 12:00:00 AM 30.110000 2/2/2018 12:00:00 AM 30.053000 2/5/2018 12:00:00 AM 30.070000 2/6/2018 12:00:00 AM 30.073000 2/7/2018 12:00:00 AM 30.036000 2/8/2018 12:00:00 AM 30.033000 2/9/2018 12:00:00 AM 29.850000 2/12/2018 12:00:00 AM 29.950000 2/13/2018 12:00:00 AM 30.032000 2/14/2018 12:00:00 AM 30.056000 2/15/2018 12:00:00 AM 30.085000 2/16/2018 12:00:00 AM 30.114000 2/19/2018 12:00:00 AM 30.056000 2/20/2018 12:00:00 AM 30.007000 2/21/2018 12:00:00 AM 29.805000 2/22/2018 12:00:00 AM 29.653000 2/23/2018 12:00:00 AM 29.709000 2/26/2018 12:00:00 AM 29.656000 2/27/2018 12:00:00 AM 29.668000 2/28/2018 12:00:00 AM 29.592000 3/1/2018 12:00:00 AM 29.555000 3/2/2018 12:00:00 AM 29.467000 3/5/2018 12:00:00 AM 29.573000 3/6/2018 12:00:00 AM 29.551000 3/7/2018 12:00:00 AM 29.548000 3/8/2018 12:00:00 AM 29.331000 3/9/2018 12:00:00 AM 29.307000 3/12/2018 12:00:00 AM 29.321000 3/13/2018 12:00:00 AM 29.245000 3/14/2018 12:00:00 AM 29.213000 3/15/2018 12:00:00 AM 29.193000 3/16/2018 12:00:00 AM 29.110000 3/19/2018 12:00:00 AM 29.071000 3/20/2018 12:00:00 AM 28.951000 3/21/2018 12:00:00 AM 28.902000 3/22/2018 12:00:00 AM 29.070000 3/23/2018 12:00:00 AM 28.905000 3/26/2018 12:00:00 AM 28.829000 3/27/2018 12:00:00 AM 28.885000 3/28/2018 12:00:00 AM 28.874000 4/3/2018 12:00:00 AM 28.864000 4/4/2018 12:00:00 AM 28.865000 4/5/2018 12:00:00 AM 28.877000 4/6/2018 12:00:00 AM 28.884000 4/9/2018 12:00:00 AM 28.912000 4/10/2018 12:00:00 AM 28.922000 4/11/2018 12:00:00 AM 29.018000 4/12/2018 12:00:00 AM 29.187000 4/13/2018 12:00:00 AM 29.123000 4/16/2018 12:00:00 AM 29.308000 4/17/2018 12:00:00 AM 29.425000 4/18/2018 12:00:00 AM 29.506000 4/20/2018 12:00:00 AM 29.554000 4/23/2018 12:00:00 AM 29.389000 4/24/2018 12:00:00 AM 29.334000 4/25/2018 12:00:00 AM 29.166000 4/26/2018 12:00:00 AM 29.059000 4/27/2018 12:00:00 AM 29.012000 4/30/2018 12:00:00 AM 28.930000 5/2/2018 12:00:00 AM 28.609000 5/3/2018 12:00:00 AM 28.640000 5/4/2018 12:00:00 AM 28.663000 5/7/2018 12:00:00 AM 28.651000 5/8/2018 12:00:00 AM 28.583000 5/9/2018 12:00:00 AM 28.621000 5/11/2018 12:00:00 AM 28.788000 5/14/2018 12:00:00 AM 28.640000 5/15/2018 12:00:00 AM 28.640000 5/16/2018 12:00:00 AM 28.683000 5/17/2018 12:00:00 AM 28.722000 5/18/2018 12:00:00 AM 28.716000 5/22/2018 12:00:00 AM 28.873000 5/23/2018 12:00:00 AM 28.739000 5/24/2018 12:00:00 AM 28.832000 5/25/2018 12:00:00 AM 28.791000 5/28/2018 12:00:00 AM 28.665000 5/29/2018 12:00:00 AM 28.488000 5/30/2018 12:00:00 AM 28.519000 5/31/2018 12:00:00 AM 28.499000 6/1/2018 12:00:00 AM 28.298000 6/4/2018 12:00:00 AM 28.531000 6/5/2018 12:00:00 AM 28.828000 6/6/2018 12:00:00 AM 28.876000 6/7/2018 12:00:00 AM 29.140000 6/8/2018 12:00:00 AM 29.091000 6/11/2018 12:00:00 AM 29.241000 6/12/2018 12:00:00 AM 29.262000 6/13/2018 12:00:00 AM 29.356000 6/14/2018 12:00:00 AM 29.206000 6/15/2018 12:00:00 AM 28.963000 6/18/2018 12:00:00 AM 29.172000 6/19/2018 12:00:00 AM 29.350000 6/20/2018 12:00:00 AM 29.181000 6/21/2018 12:00:00 AM 29.287000 6/22/2018 12:00:00 AM 29.332000 6/25/2018 12:00:00 AM 29.125000 6/26/2018 12:00:00 AM 28.977000 6/27/2018 12:00:00 AM 28.783000 6/28/2018 12:00:00 AM 28.458000 6/29/2018 12:00:00 AM 28.324000 7/2/2018 12:00:00 AM 28.208000 7/3/2018 12:00:00 AM 28.321000 7/4/2018 12:00:00 AM 28.557000 7/5/2018 12:00:00 AM 28.580000 7/6/2018 12:00:00 AM 28.599000 7/9/2018 12:00:00 AM 28.879000 7/10/2018 12:00:00 AM 28.975000 7/11/2018 12:00:00 AM 28.966000 7/12/2018 12:00:00 AM 28.962000 7/13/2018 12:00:00 AM 28.928000 7/16/2018 12:00:00 AM 29.078000 7/17/2018 12:00:00 AM 28.960000 7/18/2018 12:00:00 AM 28.860000 7/19/2018 12:00:00 AM 28.775000 7/20/2018 12:00:00 AM 28.720000 7/23/2018 12:00:00 AM 28.811000 7/24/2018 12:00:00 AM 28.855000 7/25/2018 12:00:00 AM 28.864000 7/26/2018 12:00:00 AM 28.455000 7/27/2018 12:00:00 AM 28.583000 7/30/2018 12:00:00 AM 28.682000 7/31/2018 12:00:00 AM 28.692000 8/1/2018 12:00:00 AM 28.877000 8/2/2018 12:00:00 AM 28.963000 8/3/2018 12:00:00 AM 28.989000 8/7/2018 12:00:00 AM 29.076000 8/8/2018 12:00:00 AM 29.072000 8/9/2018 12:00:00 AM 29.133000 8/10/2018 12:00:00 AM 29.059000 8/13/2018 12:00:00 AM 28.821000 8/14/2018 12:00:00 AM 28.846000 8/15/2018 12:00:00 AM 28.831000 8/16/2018 12:00:00 AM 28.770000 8/17/2018 12:00:00 AM 28.531000 8/20/2018 12:00:00 AM 28.567000 8/21/2018 12:00:00 AM 28.863000 8/22/2018 12:00:00 AM 29.125000 8/23/2018 12:00:00 AM 29.170000 8/24/2018 12:00:00 AM 29.202000 8/27/2018 12:00:00 AM 29.144000 8/28/2018 12:00:00 AM 29.190000 8/29/2018 12:00:00 AM 29.164000 8/30/2018 12:00:00 AM 29.191000 8/31/2018 12:00:00 AM 29.074000 9/3/2018 12:00:00 AM 29.141000 9/4/2018 12:00:00 AM 29.222000 9/5/2018 12:00:00 AM 29.351000 9/6/2018 12:00:00 AM 29.462000 9/7/2018 12:00:00 AM 30.050000 9/10/2018 12:00:00 AM 30.014000 9/11/2018 12:00:00 AM 30.498000 9/12/2018 12:00:00 AM 30.659000 9/13/2018 12:00:00 AM 30.415000 9/14/2018 12:00:00 AM 29.775000 9/17/2018 12:00:00 AM 29.717000 9/18/2018 12:00:00 AM 29.607000 9/19/2018 12:00:00 AM 29.890000 9/20/2018 12:00:00 AM 30.198000 9/21/2018 12:00:00 AM 30.162000 9/24/2018 12:00:00 AM 30.069000 9/25/2018 12:00:00 AM 30.682000 9/26/2018 12:00:00 AM 30.076000 9/27/2018 12:00:00 AM 30.165000 9/28/2018 12:00:00 AM 30.083000 10/1/2018 12:00:00 AM 30.147000 10/2/2018 12:00:00 AM 30.173000 10/3/2018 12:00:00 AM 30.372000 10/4/2018 12:00:00 AM 30.449000 10/5/2018 12:00:00 AM 30.342000 10/8/2018 12:00:00 AM 30.553000 10/9/2018 12:00:00 AM 30.551000 10/10/2018 12:00:00 AM 30.966000 10/11/2018 12:00:00 AM 31.168000 10/12/2018 12:00:00 AM 31.286000 10/15/2018 12:00:00 AM 31.290000 10/16/2018 12:00:00 AM 31.358000 10/17/2018 12:00:00 AM 31.948000 10/18/2018 12:00:00 AM 31.862000 10/19/2018 12:00:00 AM 31.367000 10/22/2018 12:00:00 AM 31.457000 10/23/2018 12:00:00 AM 31.715000 10/24/2018 12:00:00 AM 31.711000 10/25/2018 12:00:00 AM 31.756000 10/26/2018 12:00:00 AM 31.732000 10/29/2018 12:00:00 AM 31.820000 10/30/2018 12:00:00 AM 31.773000 10/31/2018 12:00:00 AM 31.782000 11/1/2018 12:00:00 AM 31.887000 11/2/2018 12:00:00 AM 31.930000 11/5/2018 12:00:00 AM 31.913000 11/6/2018 12:00:00 AM 32.009000 11/7/2018 12:00:00 AM 32.168000 11/8/2018 12:00:00 AM 32.153000 11/9/2018 12:00:00 AM 32.260000 11/12/2018 12:00:00 AM 32.240000 11/13/2018 12:00:00 AM 32.247000 11/14/2018 12:00:00 AM 32.741000 11/15/2018 12:00:00 AM 32.689000 11/16/2018 12:00:00 AM 32.631000 11/19/2018 12:00:00 AM 32.516000 11/20/2018 12:00:00 AM 32.532000 11/21/2018 12:00:00 AM 32.783000 11/22/2018 12:00:00 AM 32.827000 11/23/2018 12:00:00 AM 32.664000 11/26/2018 12:00:00 AM 32.713000 11/27/2018 12:00:00 AM 32.838000 11/28/2018 12:00:00 AM 32.948000 11/29/2018 12:00:00 AM 33.150000 11/30/2018 12:00:00 AM 32.510000 12/3/2018 12:00:00 AM 32.571000 12/4/2018 12:00:00 AM 32.600000 12/5/2018 12:00:00 AM 32.553000 12/6/2018 12:00:00 AM 32.442000 12/7/2018 12:00:00 AM 32.232000 12/10/2018 12:00:00 AM 32.623000 12/11/2018 12:00:00 AM 32.617000 12/12/2018 12:00:00 AM 32.547000 12/13/2018 12:00:00 AM 32.665000 12/14/2018 12:00:00 AM 32.657000 12/17/2018 12:00:00 AM 32.509000 12/18/2018 12:00:00 AM 32.489000 12/19/2018 12:00:00 AM 32.439000 12/20/2018 12:00:00 AM 31.962000 12/21/2018 12:00:00 AM 31.519000 12/27/2018 12:00:00 AM 31.050000 12/28/2018 12:00:00 AM 30.981000 12/31/2018 12:00:00 AM 31.023000 1/2/2019 12:00:00 AM 31.010000 1/3/2019 12:00:00 AM 31.058000 1/4/2019 12:00:00 AM 31.121000 1/7/2019 12:00:00 AM 31.481000 1/8/2019 12:00:00 AM 31.591000 1/9/2019 12:00:00 AM 31.848000 1/10/2019 12:00:00 AM 31.869000 1/11/2019 12:00:00 AM 32.149000 1/14/2019 12:00:00 AM 32.262000 1/15/2019 12:00:00 AM 32.277000 1/16/2019 12:00:00 AM 32.309000 1/17/2019 12:00:00 AM 32.105000 1/18/2019 12:00:00 AM 32.104000 1/21/2019 12:00:00 AM 32.095000 1/22/2019 12:00:00 AM 31.970000 1/23/2019 12:00:00 AM 32.010000 1/24/2019 12:00:00 AM 31.864000 1/25/2019 12:00:00 AM 31.621000 1/28/2019 12:00:00 AM 31.812000 1/29/2019 12:00:00 AM 31.851000 1/30/2019 12:00:00 AM 31.928000 1/31/2019 12:00:00 AM 32.062000 2/1/2019 12:00:00 AM 32.218000 2/4/2019 12:00:00 AM 32.046000 2/5/2019 12:00:00 AM 31.958000 2/6/2019 12:00:00 AM 31.922000 2/7/2019 12:00:00 AM 31.833000 2/8/2019 12:00:00 AM 31.659000 2/11/2019 12:00:00 AM 31.644000 2/12/2019 12:00:00 AM 31.574000 2/13/2019 12:00:00 AM 31.607000 2/14/2019 12:00:00 AM 31.184000 2/15/2019 12:00:00 AM 31.044000 2/18/2019 12:00:00 AM 31.097000 2/19/2019 12:00:00 AM 31.282000 2/20/2019 12:00:00 AM 31.252000 2/21/2019 12:00:00 AM 31.334000 2/22/2019 12:00:00 AM 31.283000 2/25/2019 12:00:00 AM 31.294000 2/26/2019 12:00:00 AM 31.420000 2/27/2019 12:00:00 AM 31.508000 2/28/2019 12:00:00 AM 31.600000 3/1/2019 12:00:00 AM 31.547000 3/4/2019 12:00:00 AM 31.659000 3/5/2019 12:00:00 AM 31.865000 3/6/2019 12:00:00 AM 31.910000 3/7/2019 12:00:00 AM 31.803000 3/8/2019 12:00:00 AM 31.658000 3/11/2019 12:00:00 AM 31.743000 3/12/2019 12:00:00 AM 31.666000 3/13/2019 12:00:00 AM 31.356000 3/14/2019 12:00:00 AM 31.293000 3/15/2019 12:00:00 AM 30.969000 3/18/2019 12:00:00 AM 30.966000 3/19/2019 12:00:00 AM 30.926000 3/20/2019 12:00:00 AM 31.016000 3/21/2019 12:00:00 AM 31.276000 3/22/2019 12:00:00 AM 31.433000 3/25/2019 12:00:00 AM 31.755000 3/26/2019 12:00:00 AM 31.925000 3/27/2019 12:00:00 AM 31.931000 3/28/2019 12:00:00 AM 31.932000 3/29/2019 12:00:00 AM 31.942000 4/1/2019 12:00:00 AM 32.030000 4/2/2019 12:00:00 AM 32.033000 4/3/2019 12:00:00 AM 31.219000 4/4/2019 12:00:00 AM 31.181000 4/5/2019 12:00:00 AM 31.144000 4/8/2019 12:00:00 AM 31.147000 4/9/2019 12:00:00 AM 31.203000 4/10/2019 12:00:00 AM 31.288000 4/11/2019 12:00:00 AM 31.573000 4/12/2019 12:00:00 AM 31.564000 4/15/2019 12:00:00 AM 31.727000 4/16/2019 12:00:00 AM 31.723000 4/17/2019 12:00:00 AM 31.746000 4/23/2019 12:00:00 AM 31.619000 4/24/2019 12:00:00 AM 31.655000 4/26/2019 12:00:00 AM 31.725000 4/29/2019 12:00:00 AM 31.723000 4/30/2019 12:00:00 AM 31.757000 5/2/2019 12:00:00 AM 32.098000 5/3/2019 12:00:00 AM 31.912000 5/6/2019 12:00:00 AM 31.760000 5/7/2019 12:00:00 AM 31.813000 5/8/2019 12:00:00 AM 31.915000 5/9/2019 12:00:00 AM 32.003000 5/10/2019 12:00:00 AM 31.931000 5/13/2019 12:00:00 AM 31.890000 5/14/2019 12:00:00 AM 31.972000 5/15/2019 12:00:00 AM 31.879000 5/16/2019 12:00:00 AM 31.918000 5/17/2019 12:00:00 AM 31.902000 5/20/2019 12:00:00 AM 32.052000 5/21/2019 12:00:00 AM 31.997000 5/22/2019 12:00:00 AM 32.221000 5/23/2019 12:00:00 AM 32.069000 5/24/2019 12:00:00 AM 32.175000 5/27/2019 12:00:00 AM 32.255000 5/28/2019 12:00:00 AM 32.296000 5/29/2019 12:00:00 AM 32.247000 5/31/2019 12:00:00 AM 32.270000 6/3/2019 12:00:00 AM 32.344000 6/4/2019 12:00:00 AM 32.486000 6/5/2019 12:00:00 AM 32.603000 6/6/2019 12:00:00 AM 32.561000 6/7/2019 12:00:00 AM 32.592000 6/11/2019 12:00:00 AM 32.920000 6/12/2019 12:00:00 AM 33.155000 6/13/2019 12:00:00 AM 33.254000 6/14/2019 12:00:00 AM 33.265000 6/18/2019 12:00:00 AM 33.215000 6/19/2019 12:00:00 AM 33.166000 6/20/2019 12:00:00 AM 33.240000 6/21/2019 12:00:00 AM 33.214000 6/24/2019 12:00:00 AM 33.266000 6/25/2019 12:00:00 AM 33.268000 6/26/2019 12:00:00 AM 33.193000 6/27/2019 12:00:00 AM 33.305000 6/28/2019 12:00:00 AM 33.336000 7/1/2019 12:00:00 AM 33.397000 7/2/2019 12:00:00 AM 33.408000 7/3/2019 12:00:00 AM 33.386000 7/4/2019 12:00:00 AM 33.387000 7/5/2019 12:00:00 AM 33.385000 7/8/2019 12:00:00 AM 33.308000 7/9/2019 12:00:00 AM 33.282000 7/10/2019 12:00:00 AM 33.210000 7/11/2019 12:00:00 AM 33.224000 7/12/2019 12:00:00 AM 33.242000 7/15/2019 12:00:00 AM 33.239000 7/16/2019 12:00:00 AM 33.269000 7/17/2019 12:00:00 AM 33.240000 7/18/2019 12:00:00 AM 33.132000 7/19/2019 12:00:00 AM 33.048000 7/22/2019 12:00:00 AM 32.927000 7/23/2019 12:00:00 AM 32.925000 7/24/2019 12:00:00 AM 31.913000 7/25/2019 12:00:00 AM 31.957000 7/26/2019 12:00:00 AM 31.809000 7/29/2019 12:00:00 AM 31.712000 7/30/2019 12:00:00 AM 31.527000 7/31/2019 12:00:00 AM 31.386000 8/1/2019 12:00:00 AM 31.627000 8/2/2019 12:00:00 AM 31.693000 8/6/2019 12:00:00 AM 31.644000 8/7/2019 12:00:00 AM 31.619000 8/8/2019 12:00:00 AM 31.778000 8/9/2019 12:00:00 AM 31.784000 8/12/2019 12:00:00 AM 31.777000 8/13/2019 12:00:00 AM 31.917000 8/14/2019 12:00:00 AM 31.778000 8/15/2019 12:00:00 AM 31.475000 8/16/2019 12:00:00 AM 31.765000 8/19/2019 12:00:00 AM 31.478000 8/20/2019 12:00:00 AM 31.682000 8/21/2019 12:00:00 AM 31.721000 8/22/2019 12:00:00 AM 31.636000 8/23/2019 12:00:00 AM 31.696000 8/26/2019 12:00:00 AM 31.673000 8/27/2019 12:00:00 AM 31.797000 8/28/2019 12:00:00 AM 31.465000 8/29/2019 12:00:00 AM 31.418000 8/30/2019 12:00:00 AM 31.639000 9/2/2019 12:00:00 AM 31.701000 9/3/2019 12:00:00 AM 31.953000 9/4/2019 12:00:00 AM 32.114000 9/5/2019 12:00:00 AM 32.103000 9/6/2019 12:00:00 AM 32.085000 9/9/2019 12:00:00 AM 32.070000 9/10/2019 12:00:00 AM 31.984000 9/11/2019 12:00:00 AM 32.006000 9/12/2019 12:00:00 AM 31.915000 9/13/2019 12:00:00 AM 31.900000 9/16/2019 12:00:00 AM 31.685000 9/17/2019 12:00:00 AM 31.431000 9/18/2019 12:00:00 AM 31.523000 9/19/2019 12:00:00 AM 31.546000 9/20/2019 12:00:00 AM 31.511000 9/23/2019 12:00:00 AM 31.333000 9/24/2019 12:00:00 AM 31.293000 9/25/2019 12:00:00 AM 30.959000 9/26/2019 12:00:00 AM 30.920000 9/27/2019 12:00:00 AM 30.904000 9/30/2019 12:00:00 AM 30.854000 10/1/2019 12:00:00 AM 30.942000 10/2/2019 12:00:00 AM 31.023000 10/3/2019 12:00:00 AM 31.244000 10/4/2019 12:00:00 AM 31.359000 10/7/2019 12:00:00 AM 31.477000 10/8/2019 12:00:00 AM 31.527000 10/9/2019 12:00:00 AM 31.736000 10/10/2019 12:00:00 AM 31.940000 10/11/2019 12:00:00 AM 31.965000 10/14/2019 12:00:00 AM 32.104000 10/15/2019 12:00:00 AM 32.194000 10/16/2019 12:00:00 AM 32.196000 10/17/2019 12:00:00 AM 32.321000 10/18/2019 12:00:00 AM 32.462000 10/21/2019 12:00:00 AM 32.549000 10/22/2019 12:00:00 AM 32.545000 10/23/2019 12:00:00 AM 32.464000 10/24/2019 12:00:00 AM 32.413000 10/25/2019 12:00:00 AM 32.356000 10/28/2019 12:00:00 AM 32.369000 10/29/2019 12:00:00 AM 32.366000 10/30/2019 12:00:00 AM 32.381000 10/31/2019 12:00:00 AM 32.414000 11/1/2019 12:00:00 AM 32.435000 11/4/2019 12:00:00 AM 32.393000 11/5/2019 12:00:00 AM 32.311000 11/6/2019 12:00:00 AM 32.245000 11/7/2019 12:00:00 AM 32.290000 11/8/2019 12:00:00 AM 32.303000 11/11/2019 12:00:00 AM 32.232000 11/12/2019 12:00:00 AM 32.181000 11/13/2019 12:00:00 AM 32.128000 11/14/2019 12:00:00 AM 32.002000 11/15/2019 12:00:00 AM 31.761000 11/18/2019 12:00:00 AM 31.746000 11/19/2019 12:00:00 AM 31.768000 11/20/2019 12:00:00 AM 31.645000 11/21/2019 12:00:00 AM 31.710000 11/22/2019 12:00:00 AM 31.724000 11/25/2019 12:00:00 AM 31.659000 11/26/2019 12:00:00 AM 31.491000 11/27/2019 12:00:00 AM 31.417000 11/28/2019 12:00:00 AM 31.226000 11/29/2019 12:00:00 AM 30.772000 12/2/2019 12:00:00 AM 31.339000 12/3/2019 12:00:00 AM 31.371000 12/4/2019 12:00:00 AM 31.460000 12/5/2019 12:00:00 AM 31.422000 12/6/2019 12:00:00 AM 31.433000 12/9/2019 12:00:00 AM 31.232000 12/10/2019 12:00:00 AM 31.415000 12/11/2019 12:00:00 AM 31.535000 12/12/2019 12:00:00 AM 31.938000 12/13/2019 12:00:00 AM 32.021000 12/16/2019 12:00:00 AM 32.086000 12/17/2019 12:00:00 AM 32.085000 12/18/2019 12:00:00 AM 32.133000 12/19/2019 12:00:00 AM 32.158000 12/20/2019 12:00:00 AM 32.050000 12/23/2019 12:00:00 AM 31.797000 12/27/2019 12:00:00 AM 31.772000 12/30/2019 12:00:00 AM 31.912000 12/31/2019 12:00:00 AM 31.879000 1/2/2020 12:00:00 AM 32.068000 1/3/2020 12:00:00 AM 32.160000 1/6/2020 12:00:00 AM 32.322000 1/7/2020 12:00:00 AM 32.369000 1/8/2020 12:00:00 AM 32.353000 1/9/2020 12:00:00 AM 32.427000 1/10/2020 12:00:00 AM 32.156000 1/13/2020 12:00:00 AM 32.363000 1/14/2020 12:00:00 AM 32.495000 1/15/2020 12:00:00 AM 32.311000 1/16/2020 12:00:00 AM 32.299000 1/17/2020 12:00:00 AM 32.354000 1/20/2020 12:00:00 AM 32.379000 1/21/2020 12:00:00 AM 32.413000 1/22/2020 12:00:00 AM 32.528000 1/23/2020 12:00:00 AM 32.454000 1/24/2020 12:00:00 AM 32.413000 1/27/2020 12:00:00 AM 32.201000 1/28/2020 12:00:00 AM 32.122000 1/29/2020 12:00:00 AM 31.885000 1/30/2020 12:00:00 AM 31.735000 1/31/2020 12:00:00 AM 31.640000 2/3/2020 12:00:00 AM 31.870000 2/4/2020 12:00:00 AM 32.207000 2/5/2020 12:00:00 AM 32.417000 2/6/2020 12:00:00 AM 32.510000 2/7/2020 12:00:00 AM 32.284000 2/10/2020 12:00:00 AM 32.333000 2/11/2020 12:00:00 AM 32.361000 2/12/2020 12:00:00 AM 32.385000 2/13/2020 12:00:00 AM 32.366000 2/14/2020 12:00:00 AM 32.461000 2/17/2020 12:00:00 AM 32.313000 2/18/2020 12:00:00 AM 32.213000 2/19/2020 12:00:00 AM 32.321000 2/20/2020 12:00:00 AM 32.290000 2/21/2020 12:00:00 AM 32.266000 2/24/2020 12:00:00 AM 32.419000 2/25/2020 12:00:00 AM 32.431000 2/26/2020 12:00:00 AM 32.336000 2/27/2020 12:00:00 AM 32.351000 2/28/2020 12:00:00 AM 32.136000 3/2/2020 12:00:00 AM 32.466000 3/3/2020 12:00:00 AM 33.132000 3/4/2020 12:00:00 AM 33.116000 3/5/2020 12:00:00 AM 33.054000 3/6/2020 12:00:00 AM 33.160000 3/9/2020 12:00:00 AM 33.559000 3/10/2020 12:00:00 AM 33.777000 3/11/2020 12:00:00 AM 33.637000 3/12/2020 12:00:00 AM 34.011000 3/13/2020 12:00:00 AM 34.399000 3/16/2020 12:00:00 AM 34.442000 3/17/2020 12:00:00 AM 34.502000 3/18/2020 12:00:00 AM 33.996000 3/19/2020 12:00:00 AM 33.212000 3/20/2020 12:00:00 AM 33.082000 3/23/2020 12:00:00 AM 33.143000 3/24/2020 12:00:00 AM 33.001000 3/25/2020 12:00:00 AM 33.182000 3/26/2020 12:00:00 AM 33.573000 3/27/2020 12:00:00 AM 33.956000 3/30/2020 12:00:00 AM 33.934000 3/31/2020 12:00:00 AM 34.126000 4/1/2020 12:00:00 AM 34.140000 4/2/2020 12:00:00 AM 33.956000 4/3/2020 12:00:00 AM 33.954000 4/6/2020 12:00:00 AM 34.088000 4/7/2020 12:00:00 AM 34.227000 4/8/2020 12:00:00 AM 34.380000 4/14/2020 12:00:00 AM 34.251000 4/15/2020 12:00:00 AM 34.388000 4/16/2020 12:00:00 AM 34.501000 4/17/2020 12:00:00 AM 34.576000 4/20/2020 12:00:00 AM 34.620000 4/21/2020 12:00:00 AM 34.697000 4/22/2020 12:00:00 AM 34.867000 4/24/2020 12:00:00 AM 35.004000 4/27/2020 12:00:00 AM 35.084000 4/28/2020 12:00:00 AM 35.073000 4/29/2020 12:00:00 AM 35.097000 4/30/2020 12:00:00 AM 35.110000 5/4/2020 12:00:00 AM 34.968000 5/5/2020 12:00:00 AM 35.131000 5/6/2020 12:00:00 AM 35.086000 5/7/2020 12:00:00 AM 35.009000 5/8/2020 12:00:00 AM 34.813000 5/11/2020 12:00:00 AM 34.800000 5/12/2020 12:00:00 AM 34.863000 5/13/2020 12:00:00 AM 34.697000 5/14/2020 12:00:00 AM 34.653000 5/15/2020 12:00:00 AM 34.708000 5/18/2020 12:00:00 AM 34.471000 5/19/2020 12:00:00 AM 34.362000 5/20/2020 12:00:00 AM 34.422000 5/22/2020 12:00:00 AM 34.576000 5/25/2020 12:00:00 AM 34.539000 5/26/2020 12:00:00 AM 34.615000 5/27/2020 12:00:00 AM 34.118000 5/28/2020 12:00:00 AM 34.086000 5/29/2020 12:00:00 AM 33.891000 6/2/2020 12:00:00 AM 34.375000 6/3/2020 12:00:00 AM 34.283000 6/4/2020 12:00:00 AM 33.418000 6/5/2020 12:00:00 AM 33.414000 6/8/2020 12:00:00 AM 33.657000 6/9/2020 12:00:00 AM 33.698000 6/10/2020 12:00:00 AM 33.728000 6/11/2020 12:00:00 AM 33.965000 6/12/2020 12:00:00 AM 34.151000 6/15/2020 12:00:00 AM 34.219000 6/16/2020 12:00:00 AM 34.478000 6/18/2020 12:00:00 AM 34.293000 6/19/2020 12:00:00 AM 34.553000 6/22/2020 12:00:00 AM 34.773000 6/23/2020 12:00:00 AM 35.332000 6/24/2020 12:00:00 AM 35.308000 6/25/2020 12:00:00 AM 35.169000 6/26/2020 12:00:00 AM 34.730000 6/29/2020 12:00:00 AM 34.789000 6/30/2020 12:00:00 AM 34.834000 7/1/2020 12:00:00 AM 34.913000 7/2/2020 12:00:00 AM 34.967000 7/3/2020 12:00:00 AM 34.979000 7/6/2020 12:00:00 AM 35.157000 7/7/2020 12:00:00 AM 35.117000 7/8/2020 12:00:00 AM 35.118000 7/9/2020 12:00:00 AM 35.532000 7/10/2020 12:00:00 AM 35.535000 7/13/2020 12:00:00 AM 35.565000 7/14/2020 12:00:00 AM 35.561000 7/15/2020 12:00:00 AM 35.790000 7/16/2020 12:00:00 AM 35.637000 7/17/2020 12:00:00 AM 35.741000 7/20/2020 12:00:00 AM 35.890000 7/21/2020 12:00:00 AM 35.954000 7/22/2020 12:00:00 AM 35.579000 7/23/2020 12:00:00 AM 35.729000 7/24/2020 12:00:00 AM 35.796000 7/27/2020 12:00:00 AM 35.941000 7/28/2020 12:00:00 AM 36.000000 7/29/2020 12:00:00 AM 35.931000 7/30/2020 12:00:00 AM 36.053000 7/31/2020 12:00:00 AM 36.282000 8/4/2020 12:00:00 AM 36.310000 8/5/2020 12:00:00 AM 36.418000 8/6/2020 12:00:00 AM 36.326000 8/7/2020 12:00:00 AM 36.390000 8/10/2020 12:00:00 AM 36.507000 8/11/2020 12:00:00 AM 36.584000 8/12/2020 12:00:00 AM 36.579000 8/13/2020 12:00:00 AM 36.624000 8/14/2020 12:00:00 AM 36.642000 8/17/2020 12:00:00 AM 36.784000 8/18/2020 12:00:00 AM 36.735000 8/19/2020 12:00:00 AM 36.831000 8/20/2020 12:00:00 AM 36.954000 8/21/2020 12:00:00 AM 37.005000 8/24/2020 12:00:00 AM 36.963000 8/25/2020 12:00:00 AM 37.012000 8/26/2020 12:00:00 AM 37.075000 8/27/2020 12:00:00 AM 37.100000 8/28/2020 12:00:00 AM 37.203000 8/31/2020 12:00:00 AM 37.366000 9/1/2020 12:00:00 AM 37.451000 9/2/2020 12:00:00 AM 37.228000 9/3/2020 12:00:00 AM 37.161000 9/4/2020 12:00:00 AM 37.004000 9/7/2020 12:00:00 AM 37.053000 9/8/2020 12:00:00 AM 37.155000 9/9/2020 12:00:00 AM 37.261000 9/10/2020 12:00:00 AM 36.765000 9/11/2020 12:00:00 AM 36.387000 9/14/2020 12:00:00 AM 35.947000 9/15/2020 12:00:00 AM 36.125000 9/16/2020 12:00:00 AM 36.133000 9/17/2020 12:00:00 AM 36.385000 9/18/2020 12:00:00 AM 36.053000 9/21/2020 12:00:00 AM 36.039000 9/22/2020 12:00:00 AM 36.054000 9/23/2020 12:00:00 AM 35.865000 9/24/2020 12:00:00 AM 35.720000 9/25/2020 12:00:00 AM 35.516000 9/28/2020 12:00:00 AM 35.690000 9/29/2020 12:00:00 AM 35.681000 9/30/2020 12:00:00 AM 35.679000 10/1/2020 12:00:00 AM 36.099000 10/2/2020 12:00:00 AM 36.087000 10/5/2020 12:00:00 AM 36.105000 10/6/2020 12:00:00 AM 36.302000 10/7/2020 12:00:00 AM 36.300000 10/8/2020 12:00:00 AM 36.306000 10/9/2020 12:00:00 AM 36.421000 10/12/2020 12:00:00 AM 36.417000 10/13/2020 12:00:00 AM 36.388000 10/14/2020 12:00:00 AM 36.210000 10/15/2020 12:00:00 AM 35.849000 10/16/2020 12:00:00 AM 35.824000 10/19/2020 12:00:00 AM 35.738000 10/20/2020 12:00:00 AM 35.793000 10/21/2020 12:00:00 AM 35.986000 10/22/2020 12:00:00 AM 35.953000 10/23/2020 12:00:00 AM 35.975000 10/26/2020 12:00:00 AM 36.094000 10/27/2020 12:00:00 AM 36.054000 10/28/2020 12:00:00 AM 35.693000 10/29/2020 12:00:00 AM 35.738000 10/30/2020 12:00:00 AM 35.556000 11/2/2020 12:00:00 AM 35.533000 11/3/2020 12:00:00 AM 35.547000 11/4/2020 12:00:00 AM 36.112000 11/5/2020 12:00:00 AM 36.318000 11/6/2020 12:00:00 AM 36.145000 11/9/2020 12:00:00 AM 36.518000 11/10/2020 12:00:00 AM 36.075000 11/11/2020 12:00:00 AM 36.306000 11/12/2020 12:00:00 AM 36.121000 11/13/2020 12:00:00 AM 36.066000 11/16/2020 12:00:00 AM 36.091000 11/17/2020 12:00:00 AM 35.924000 11/18/2020 12:00:00 AM 36.132000 11/19/2020 12:00:00 AM 36.074000 11/20/2020 12:00:00 AM 36.134000 11/23/2020 12:00:00 AM 36.016000 11/24/2020 12:00:00 AM 36.027000 11/25/2020 12:00:00 AM 36.013000 11/26/2020 12:00:00 AM 36.042000 11/27/2020 12:00:00 AM 35.402000 11/30/2020 12:00:00 AM 35.561000 12/1/2020 12:00:00 AM 35.329000 12/2/2020 12:00:00 AM 34.753000 12/3/2020 12:00:00 AM 34.197000 12/4/2020 12:00:00 AM 33.976000 12/7/2020 12:00:00 AM 34.189000 12/8/2020 12:00:00 AM 34.236000 12/9/2020 12:00:00 AM 34.690000 12/10/2020 12:00:00 AM 34.857000 12/11/2020 12:00:00 AM 34.885000 12/14/2020 12:00:00 AM 34.935000 12/15/2020 12:00:00 AM 34.855000 12/16/2020 12:00:00 AM 34.995000 12/17/2020 12:00:00 AM 34.975000 12/18/2020 12:00:00 AM 34.926000 12/21/2020 12:00:00 AM 34.716000 12/22/2020 12:00:00 AM 34.605000 12/23/2020 12:00:00 AM 34.623000 12/28/2020 12:00:00 AM 34.760000 12/29/2020 12:00:00 AM 34.503000 12/30/2020 12:00:00 AM 34.257000 12/31/2020 12:00:00 AM 34.253000 1/4/2021 12:00:00 AM 34.352000 1/5/2021 12:00:00 AM 34.312000 1/6/2021 12:00:00 AM 34.610000 1/7/2021 12:00:00 AM 34.491000 1/8/2021 12:00:00 AM 34.470000 1/11/2021 12:00:00 AM 34.688000 1/12/2021 12:00:00 AM 34.521000 1/13/2021 12:00:00 AM 34.446000 1/14/2021 12:00:00 AM 34.508000 1/15/2021 12:00:00 AM 34.468000 1/18/2021 12:00:00 AM 34.544000 1/19/2021 12:00:00 AM 34.622000 1/20/2021 12:00:00 AM 34.681000 1/21/2021 12:00:00 AM 34.622000 1/22/2021 12:00:00 AM 34.585000 1/25/2021 12:00:00 AM 34.584000 1/26/2021 12:00:00 AM 34.533000 1/27/2021 12:00:00 AM 34.489000 1/28/2021 12:00:00 AM 34.293000 1/29/2021 12:00:00 AM 34.461000 2/1/2021 12:00:00 AM 34.670000 2/2/2021 12:00:00 AM 34.726000 2/3/2021 12:00:00 AM 34.753000 2/4/2021 12:00:00 AM 34.736000 2/5/2021 12:00:00 AM 34.420000 2/8/2021 12:00:00 AM 34.519000 2/9/2021 12:00:00 AM 34.431000 2/10/2021 12:00:00 AM 34.630000 2/11/2021 12:00:00 AM 34.653000 2/12/2021 12:00:00 AM 34.616000 2/15/2021 12:00:00 AM 34.686000 2/16/2021 12:00:00 AM 34.621000 2/17/2021 12:00:00 AM 34.608000 2/18/2021 12:00:00 AM 34.706000 2/19/2021 12:00:00 AM 34.712000 2/22/2021 12:00:00 AM 34.594000 2/23/2021 12:00:00 AM 34.439000 2/24/2021 12:00:00 AM 34.215000 2/25/2021 12:00:00 AM 33.979000 2/26/2021 12:00:00 AM 33.838000 3/1/2021 12:00:00 AM 34.007000 3/2/2021 12:00:00 AM 33.572000 3/3/2021 12:00:00 AM 33.634000 3/4/2021 12:00:00 AM 33.672000 3/5/2021 12:00:00 AM 33.412000 3/8/2021 12:00:00 AM 33.192000 3/9/2021 12:00:00 AM 33.097000 3/10/2021 12:00:00 AM 33.247000 3/11/2021 12:00:00 AM 33.509000 3/12/2021 12:00:00 AM 33.555000 3/15/2021 12:00:00 AM 33.430000 3/16/2021 12:00:00 AM 33.011000 3/17/2021 12:00:00 AM 32.814000 3/18/2021 12:00:00 AM 32.770000 3/19/2021 12:00:00 AM 32.773000 3/22/2021 12:00:00 AM 32.842000 3/23/2021 12:00:00 AM 32.102000 3/24/2021 12:00:00 AM 32.430000 3/25/2021 12:00:00 AM 32.281000 3/26/2021 12:00:00 AM 32.223000 3/29/2021 12:00:00 AM 32.504000 3/30/2021 12:00:00 AM 31.883000 3/31/2021 12:00:00 AM 31.847000 4/6/2021 12:00:00 AM 32.558000 4/7/2021 12:00:00 AM 32.869000 4/8/2021 12:00:00 AM 33.149000 4/9/2021 12:00:00 AM 33.466000 4/12/2021 12:00:00 AM 33.573000 4/13/2021 12:00:00 AM 33.257000 4/14/2021 12:00:00 AM 33.307000 4/15/2021 12:00:00 AM 33.344000 4/16/2021 12:00:00 AM 33.379000 4/19/2021 12:00:00 AM 33.366000 4/20/2021 12:00:00 AM 33.369000 4/21/2021 12:00:00 AM 33.052000 4/23/2021 12:00:00 AM 33.143000 4/26/2021 12:00:00 AM 33.138000 4/27/2021 12:00:00 AM 32.873000 4/28/2021 12:00:00 AM 32.449000 4/29/2021 12:00:00 AM 32.499000 4/30/2021 12:00:00 AM 32.782000 5/3/2021 12:00:00 AM 33.176000 5/4/2021 12:00:00 AM 32.641000 5/5/2021 12:00:00 AM 32.944000 5/6/2021 12:00:00 AM 32.903000 5/7/2021 12:00:00 AM 32.892000 5/10/2021 12:00:00 AM 33.050000 5/11/2021 12:00:00 AM 33.148000 5/12/2021 12:00:00 AM 33.156000 5/14/2021 12:00:00 AM 33.372000 5/17/2021 12:00:00 AM 33.262000 5/18/2021 12:00:00 AM 33.217000 5/19/2021 12:00:00 AM 33.126000 5/20/2021 12:00:00 AM 33.065000 5/21/2021 12:00:00 AM 32.961000 5/25/2021 12:00:00 AM 33.077000 5/26/2021 12:00:00 AM 32.975000 5/27/2021 12:00:00 AM 32.721000 5/28/2021 12:00:00 AM 32.658000 5/31/2021 12:00:00 AM 32.902000 6/1/2021 12:00:00 AM 33.025000 6/2/2021 12:00:00 AM 32.716000 6/3/2021 12:00:00 AM 32.860000 6/4/2021 12:00:00 AM 32.906000 6/7/2021 12:00:00 AM 32.846000 6/8/2021 12:00:00 AM 32.869000 6/9/2021 12:00:00 AM 32.972000 6/10/2021 12:00:00 AM 32.768000 6/11/2021 12:00:00 AM 32.932000 6/14/2021 12:00:00 AM 32.611000 6/15/2021 12:00:00 AM 32.543000 6/16/2021 12:00:00 AM 32.541000 6/18/2021 12:00:00 AM 32.180000 6/21/2021 12:00:00 AM 32.433000 6/22/2021 12:00:00 AM 32.342000 6/23/2021 12:00:00 AM 32.370000 6/24/2021 12:00:00 AM 32.310000 6/25/2021 12:00:00 AM 32.597000 6/28/2021 12:00:00 AM 32.681000 6/29/2021 12:00:00 AM 32.598000 6/30/2021 12:00:00 AM 32.414000 7/1/2021 12:00:00 AM 32.481000 7/2/2021 12:00:00 AM 32.543000 7/5/2021 12:00:00 AM 32.637000 7/6/2021 12:00:00 AM 32.717000 7/7/2021 12:00:00 AM 32.355000 7/8/2021 12:00:00 AM 32.143000 7/9/2021 12:00:00 AM 32.156000 7/12/2021 12:00:00 AM 32.125000 7/13/2021 12:00:00 AM 32.067000 7/14/2021 12:00:00 AM 31.980000 7/15/2021 12:00:00 AM 31.935000 7/16/2021 12:00:00 AM 31.815000 7/19/2021 12:00:00 AM 31.836000 7/20/2021 12:00:00 AM 31.965000 7/21/2021 12:00:00 AM 32.187000 7/22/2021 12:00:00 AM 32.459000 7/23/2021 12:00:00 AM 32.613000 7/26/2021 12:00:00 AM 32.386000 7/27/2021 12:00:00 AM 32.458000 7/28/2021 12:00:00 AM 32.287000 7/29/2021 12:00:00 AM 32.158000 7/30/2021 12:00:00 AM 32.121000 8/3/2021 12:00:00 AM 32.175000 8/4/2021 12:00:00 AM 32.491000 8/5/2021 12:00:00 AM 32.546000 8/6/2021 12:00:00 AM 32.431000 8/9/2021 12:00:00 AM 32.385000 8/10/2021 12:00:00 AM 32.386000 8/11/2021 12:00:00 AM 32.278000 8/12/2021 12:00:00 AM 32.263000 8/13/2021 12:00:00 AM 32.356000 8/16/2021 12:00:00 AM 32.458000 8/17/2021 12:00:00 AM 32.540000 8/18/2021 12:00:00 AM 32.514000 8/19/2021 12:00:00 AM 32.468000 8/20/2021 12:00:00 AM 32.557000 8/23/2021 12:00:00 AM 32.747000 8/24/2021 12:00:00 AM 32.757000 8/25/2021 12:00:00 AM 32.464000 8/26/2021 12:00:00 AM 32.460000 8/27/2021 12:00:00 AM 32.556000 8/30/2021 12:00:00 AM 32.797000 8/31/2021 12:00:00 AM 33.026000 9/1/2021 12:00:00 AM 33.065000 9/2/2021 12:00:00 AM 33.415000 9/3/2021 12:00:00 AM 33.406000 9/6/2021 12:00:00 AM 33.312000 9/7/2021 12:00:00 AM 33.376000 9/8/2021 12:00:00 AM 33.333000 9/9/2021 12:00:00 AM 33.265000 9/10/2021 12:00:00 AM 33.333000 9/13/2021 12:00:00 AM 33.269000 9/14/2021 12:00:00 AM 33.194000 9/15/2021 12:00:00 AM 33.234000 9/16/2021 12:00:00 AM 33.050000 9/17/2021 12:00:00 AM 33.062000 9/20/2021 12:00:00 AM 33.054000 9/21/2021 12:00:00 AM 32.931000 9/22/2021 12:00:00 AM 32.833000 9/23/2021 12:00:00 AM 32.906000 9/24/2021 12:00:00 AM 32.771000 9/27/2021 12:00:00 AM 32.663000 9/28/2021 12:00:00 AM 32.420000 9/29/2021 12:00:00 AM 32.573000 9/30/2021 12:00:00 AM 32.663000 10/1/2021 12:00:00 AM 32.670000 10/4/2021 12:00:00 AM 32.862000 10/5/2021 12:00:00 AM 32.178000 10/6/2021 12:00:00 AM 32.361000 10/7/2021 12:00:00 AM 32.733000 10/8/2021 12:00:00 AM 32.350000 10/11/2021 12:00:00 AM 32.671000 10/12/2021 12:00:00 AM 32.747000 10/13/2021 12:00:00 AM 32.774000 10/14/2021 12:00:00 AM 32.730000 10/15/2021 12:00:00 AM 32.776000 10/18/2021 12:00:00 AM 32.764000 10/19/2021 12:00:00 AM 32.800000 10/20/2021 12:00:00 AM 32.711000 10/21/2021 12:00:00 AM 32.536000 10/22/2021 12:00:00 AM 32.668000 10/25/2021 12:00:00 AM 32.437000 10/26/2021 12:00:00 AM 32.596000 10/27/2021 12:00:00 AM 32.431000 10/28/2021 12:00:00 AM 32.384000 10/29/2021 12:00:00 AM 32.414000 11/1/2021 12:00:00 AM 32.491000 11/2/2021 12:00:00 AM 32.726000 11/3/2021 12:00:00 AM 32.730000 11/4/2021 12:00:00 AM 32.614000 11/5/2021 12:00:00 AM 32.629000 11/8/2021 12:00:00 AM 32.735000 11/9/2021 12:00:00 AM 32.748000 11/10/2021 12:00:00 AM 32.610000 11/11/2021 12:00:00 AM 32.487000 11/12/2021 12:00:00 AM 32.394000 11/15/2021 12:00:00 AM 32.432000 11/16/2021 12:00:00 AM 32.313000 11/17/2021 12:00:00 AM 32.166000 11/18/2021 12:00:00 AM 31.955000 11/19/2021 12:00:00 AM 31.569000 11/22/2021 12:00:00 AM 31.543000 11/23/2021 12:00:00 AM 31.325000 11/24/2021 12:00:00 AM 31.338000 11/25/2021 12:00:00 AM 31.504000 11/26/2021 12:00:00 AM 31.284000 11/29/2021 12:00:00 AM 31.307000 11/30/2021 12:00:00 AM 31.519000 12/1/2021 12:00:00 AM 31.675000 12/2/2021 12:00:00 AM 31.902000 12/3/2021 12:00:00 AM 31.923000 12/6/2021 12:00:00 AM 32.053000 12/7/2021 12:00:00 AM 32.084000 12/8/2021 12:00:00 AM 32.070000 12/9/2021 12:00:00 AM 32.012000 12/10/2021 12:00:00 AM 32.045000 12/13/2021 12:00:00 AM 32.020000 12/14/2021 12:00:00 AM 31.836000 12/15/2021 12:00:00 AM 31.725000 12/16/2021 12:00:00 AM 31.721000 12/17/2021 12:00:00 AM 31.595000 12/20/2021 12:00:00 AM 31.638000 12/21/2021 12:00:00 AM 31.655000 12/22/2021 12:00:00 AM 31.693000 12/23/2021 12:00:00 AM 31.763000 12/27/2021 12:00:00 AM 32.009000 12/28/2021 12:00:00 AM 32.000000 12/29/2021 12:00:00 AM 32.018000 12/30/2021 12:00:00 AM 32.115000 12/31/2021 12:00:00 AM 32.130000 1/3/2022 12:00:00 AM 32.160000 1/4/2022 12:00:00 AM 32.365000 1/5/2022 12:00:00 AM 32.146000 1/6/2022 12:00:00 AM 32.183000 1/7/2022 12:00:00 AM 32.091000 1/10/2022 12:00:00 AM 32.250000 1/11/2022 12:00:00 AM 32.352000 1/12/2022 12:00:00 AM 32.408000 1/13/2022 12:00:00 AM 32.407000 1/14/2022 12:00:00 AM 32.369000 1/17/2022 12:00:00 AM 32.438000 1/18/2022 12:00:00 AM 32.258000 1/19/2022 12:00:00 AM 32.103000 1/20/2022 12:00:00 AM 32.148000 1/21/2022 12:00:00 AM 32.129000 1/24/2022 12:00:00 AM 31.949000 1/25/2022 12:00:00 AM 31.912000 1/26/2022 12:00:00 AM 31.746000 1/27/2022 12:00:00 AM 31.848000 1/28/2022 12:00:00 AM 31.472000 1/31/2022 12:00:00 AM 31.204000 2/1/2022 12:00:00 AM 31.395000 2/2/2022 12:00:00 AM 31.508000 2/3/2022 12:00:00 AM 31.424000 2/4/2022 12:00:00 AM 31.403000 2/7/2022 12:00:00 AM 31.564000 2/8/2022 12:00:00 AM 31.427000 2/9/2022 12:00:00 AM 31.505000 2/10/2022 12:00:00 AM 31.567000 2/11/2022 12:00:00 AM 31.369000 2/14/2022 12:00:00 AM 31.410000 2/15/2022 12:00:00 AM 31.353000 2/16/2022 12:00:00 AM 31.449000 2/17/2022 12:00:00 AM 31.421000 2/18/2022 12:00:00 AM 31.150000 2/21/2022 12:00:00 AM 31.179000 2/22/2022 12:00:00 AM 31.069000 2/23/2022 12:00:00 AM 31.046000 2/24/2022 12:00:00 AM 30.502000 2/25/2022 12:00:00 AM 30.436000 2/28/2022 12:00:00 AM 30.277000 3/1/2022 12:00:00 AM 29.616000 3/2/2022 12:00:00 AM 29.779000 3/3/2022 12:00:00 AM 30.069000 3/4/2022 12:00:00 AM 29.714000 3/7/2022 12:00:00 AM 29.426000 3/8/2022 12:00:00 AM 29.713000 3/9/2022 12:00:00 AM 30.148000 3/10/2022 12:00:00 AM 30.162000 3/11/2022 12:00:00 AM 30.301000 3/14/2022 12:00:00 AM 30.730000 3/15/2022 12:00:00 AM 30.556000 3/16/2022 12:00:00 AM 30.685000 3/17/2022 12:00:00 AM 30.348000 3/18/2022 12:00:00 AM 30.317000 3/21/2022 12:00:00 AM 30.388000 3/22/2022 12:00:00 AM 30.458000 3/23/2022 12:00:00 AM 30.052000 3/24/2022 12:00:00 AM 29.776000 3/25/2022 12:00:00 AM 30.059000 3/28/2022 12:00:00 AM 30.267000 3/29/2022 12:00:00 AM 30.519000 3/30/2022 12:00:00 AM 30.463000 3/31/2022 12:00:00 AM 30.517000 4/1/2022 12:00:00 AM 30.603000 4/4/2022 12:00:00 AM 30.577000 4/5/2022 12:00:00 AM 30.606000 4/6/2022 12:00:00 AM 30.521000 4/7/2022 12:00:00 AM 30.408000 4/8/2022 12:00:00 AM 30.063000 4/11/2022 12:00:00 AM 30.136000 4/12/2022 12:00:00 AM 29.988000 4/13/2022 12:00:00 AM 30.181000 4/19/2022 12:00:00 AM 30.030000 4/20/2022 12:00:00 AM 30.040000 4/22/2022 12:00:00 AM 30.171000 4/25/2022 12:00:00 AM 30.001000 4/26/2022 12:00:00 AM 29.785000 4/27/2022 12:00:00 AM 29.377000 4/28/2022 12:00:00 AM 29.387000 4/29/2022 12:00:00 AM 29.457000 5/2/2022 12:00:00 AM 29.285000 5/3/2022 12:00:00 AM 29.323000 5/4/2022 12:00:00 AM 29.269000 5/5/2022 12:00:00 AM 29.567000 5/6/2022 12:00:00 AM 29.408000 5/9/2022 12:00:00 AM 29.690000 5/10/2022 12:00:00 AM 29.831000 5/11/2022 12:00:00 AM 29.909000 5/12/2022 12:00:00 AM 29.927000 5/13/2022 12:00:00 AM 29.883000 5/16/2022 12:00:00 AM 29.630000 5/17/2022 12:00:00 AM 29.836000 5/18/2022 12:00:00 AM 29.908000 5/19/2022 12:00:00 AM 30.050000 5/20/2022 12:00:00 AM 29.872000 5/23/2022 12:00:00 AM 30.102000 5/24/2022 12:00:00 AM 30.273000 5/25/2022 12:00:00 AM 29.929000 5/27/2022 12:00:00 AM 30.071000 5/30/2022 12:00:00 AM 29.855000 5/31/2022 12:00:00 AM 29.757000 6/1/2022 12:00:00 AM 29.861000 6/2/2022 12:00:00 AM 29.899000 6/3/2022 12:00:00 AM 30.008000 6/7/2022 12:00:00 AM 30.319000 6/8/2022 12:00:00 AM 30.395000 6/9/2022 12:00:00 AM 30.201000 6/10/2022 12:00:00 AM 29.900000 6/13/2022 12:00:00 AM 29.910000 6/14/2022 12:00:00 AM 29.702000 6/15/2022 12:00:00 AM 29.450000 6/16/2022 12:00:00 AM 29.170000 6/20/2022 12:00:00 AM 29.514000 6/21/2022 12:00:00 AM 29.870000 6/22/2022 12:00:00 AM 29.570000 6/23/2022 12:00:00 AM 29.712000 6/24/2022 12:00:00 AM 29.709000 6/27/2022 12:00:00 AM 29.730000 6/28/2022 12:00:00 AM 29.741000 6/29/2022 12:00:00 AM 29.849000 6/30/2022 12:00:00 AM 29.614000 7/1/2022 12:00:00 AM 29.406000 7/4/2022 12:00:00 AM 29.575000 7/5/2022 12:00:00 AM 29.316000 7/6/2022 12:00:00 AM 29.030000 7/7/2022 12:00:00 AM 29.191000 7/8/2022 12:00:00 AM 29.288000 7/11/2022 12:00:00 AM 29.040000 7/12/2022 12:00:00 AM 28.865000 7/13/2022 12:00:00 AM 28.669000 7/14/2022 12:00:00 AM 28.850000 7/15/2022 12:00:00 AM 28.966000 7/18/2022 12:00:00 AM 29.083000 7/19/2022 12:00:00 AM 29.182000 7/20/2022 12:00:00 AM 29.172000 7/21/2022 12:00:00 AM 29.343000 7/22/2022 12:00:00 AM 29.363000 7/25/2022 12:00:00 AM 29.630000 7/26/2022 12:00:00 AM 29.334000 7/27/2022 12:00:00 AM 28.992000 7/28/2022 12:00:00 AM 28.951000 7/29/2022 12:00:00 AM 29.193000 8/2/2022 12:00:00 AM 29.599000 8/3/2022 12:00:00 AM 29.695000 8/4/2022 12:00:00 AM 29.365000 8/5/2022 12:00:00 AM 29.485000 8/8/2022 12:00:00 AM 29.781000 8/9/2022 12:00:00 AM 29.755000 8/10/2022 12:00:00 AM 29.684000 8/11/2022 12:00:00 AM 29.833000 8/12/2022 12:00:00 AM 29.996000 8/15/2022 12:00:00 AM 29.942000 8/16/2022 12:00:00 AM 29.824000 8/17/2022 12:00:00 AM 29.802000 8/18/2022 12:00:00 AM 29.742000 8/19/2022 12:00:00 AM 29.573000 8/22/2022 12:00:00 AM 29.576000 8/23/2022 12:00:00 AM 29.317000 8/24/2022 12:00:00 AM 29.265000 8/25/2022 12:00:00 AM 29.488000 8/26/2022 12:00:00 AM 29.546000 8/29/2022 12:00:00 AM 29.737000 8/30/2022 12:00:00 AM 30.028000 8/31/2022 12:00:00 AM 29.968000 9/1/2022 12:00:00 AM 30.067000 9/2/2022 12:00:00 AM 30.066000 9/5/2022 12:00:00 AM 30.131000 9/6/2022 12:00:00 AM 30.148000 9/7/2022 12:00:00 AM 29.879000 9/8/2022 12:00:00 AM 29.753000 9/9/2022 12:00:00 AM 29.845000 9/12/2022 12:00:00 AM 30.001000 9/13/2022 12:00:00 AM 29.777000 9/14/2022 12:00:00 AM 29.621000 9/15/2022 12:00:00 AM 29.340000 9/16/2022 12:00:00 AM 29.336000 9/19/2022 12:00:00 AM 29.729000 9/20/2022 12:00:00 AM 29.847000 9/21/2022 12:00:00 AM 29.534000 9/22/2022 12:00:00 AM 29.396000 9/23/2022 12:00:00 AM 29.424000 9/26/2022 12:00:00 AM 29.171000 9/27/2022 12:00:00 AM 29.241000 9/28/2022 12:00:00 AM 29.077000 9/29/2022 12:00:00 AM 28.864000 9/30/2022 12:00:00 AM 29.064000 10/3/2022 12:00:00 AM 29.321000 10/4/2022 12:00:00 AM 29.449000 10/5/2022 12:00:00 AM 29.490000 10/6/2022 12:00:00 AM 28.805000 10/7/2022 12:00:00 AM 28.951000 10/10/2022 12:00:00 AM 28.753000 10/11/2022 12:00:00 AM 28.897000 10/12/2022 12:00:00 AM 28.890000 10/13/2022 12:00:00 AM 29.087000 10/14/2022 12:00:00 AM 29.072000 10/17/2022 12:00:00 AM 29.267000 10/18/2022 12:00:00 AM 29.455000 10/19/2022 12:00:00 AM 29.471000 10/20/2022 12:00:00 AM 29.563000 10/21/2022 12:00:00 AM 29.466000 10/24/2022 12:00:00 AM 29.745000 10/25/2022 12:00:00 AM 29.914000 10/26/2022 12:00:00 AM 30.180000 10/27/2022 12:00:00 AM 30.073000 10/28/2022 12:00:00 AM 30.312000 10/31/2022 12:00:00 AM 30.434000 11/1/2022 12:00:00 AM 30.455000 11/2/2022 12:00:00 AM 30.552000 11/3/2022 12:00:00 AM 30.771000 11/4/2022 12:00:00 AM 31.073000 11/7/2022 12:00:00 AM 31.132000 11/8/2022 12:00:00 AM 31.182000 11/9/2022 12:00:00 AM 31.206000 11/10/2022 12:00:00 AM 31.385000 11/11/2022 12:00:00 AM 31.797000 11/14/2022 12:00:00 AM 32.048000 11/15/2022 12:00:00 AM 31.844000 11/16/2022 12:00:00 AM 31.637000 11/17/2022 12:00:00 AM 31.578000 11/18/2022 12:00:00 AM 31.659000 11/21/2022 12:00:00 AM 31.418000 11/22/2022 12:00:00 AM 30.918000 11/23/2022 12:00:00 AM 31.191000 11/24/2022 12:00:00 AM 31.198000 11/25/2022 12:00:00 AM 31.253000 11/28/2022 12:00:00 AM 31.254000 11/29/2022 12:00:00 AM 31.479000 11/30/2022 12:00:00 AM 31.543000 12/1/2022 12:00:00 AM 31.640000 12/2/2022 12:00:00 AM 31.746000 12/5/2022 12:00:00 AM 31.715000 12/6/2022 12:00:00 AM 31.698000 12/7/2022 12:00:00 AM 31.636000 12/8/2022 12:00:00 AM 31.908000 12/9/2022 12:00:00 AM 31.897000 12/12/2022 12:00:00 AM 32.116000 12/13/2022 12:00:00 AM 32.191000 12/14/2022 12:00:00 AM 32.237000 12/15/2022 12:00:00 AM 32.182000 12/16/2022 12:00:00 AM 31.987000 12/19/2022 12:00:00 AM 32.421000 12/20/2022 12:00:00 AM 32.402000 12/21/2022 12:00:00 AM 32.600000 12/22/2022 12:00:00 AM 33.008000 12/23/2022 12:00:00 AM 32.807000 12/27/2022 12:00:00 AM 32.624000 12/28/2022 12:00:00 AM 32.314000 12/29/2022 12:00:00 AM 32.547000 12/30/2022 12:00:00 AM 32.366000 1/2/2023 12:00:00 AM 32.406000 1/3/2023 12:00:00 AM 32.393000 1/4/2023 12:00:00 AM 32.494000 1/5/2023 12:00:00 AM 32.612000 1/6/2023 12:00:00 AM 32.567000 1/9/2023 12:00:00 AM 32.685000 1/10/2023 12:00:00 AM 32.950000 1/11/2023 12:00:00 AM 32.957000 1/12/2023 12:00:00 AM 32.886000 1/13/2023 12:00:00 AM 32.908000 1/16/2023 12:00:00 AM 32.918000 1/17/2023 12:00:00 AM 32.902000 1/18/2023 12:00:00 AM 32.884000 1/19/2023 12:00:00 AM 32.828000 1/20/2023 12:00:00 AM 32.760000 1/23/2023 12:00:00 AM 32.836000 1/24/2023 12:00:00 AM 33.121000 1/25/2023 12:00:00 AM 33.314000 1/26/2023 12:00:00 AM 33.160000 1/27/2023 12:00:00 AM 32.898000 1/30/2023 12:00:00 AM 32.546000 1/31/2023 12:00:00 AM 32.512000 2/1/2023 12:00:00 AM 32.608000 2/2/2023 12:00:00 AM 32.649000 2/3/2023 12:00:00 AM 32.758000 2/6/2023 12:00:00 AM 32.375000 2/7/2023 12:00:00 AM 31.977000 2/8/2023 12:00:00 AM 31.972000 2/9/2023 12:00:00 AM 31.886000 2/10/2023 12:00:00 AM 31.813000 2/13/2023 12:00:00 AM 31.979000 2/14/2023 12:00:00 AM 32.190000 2/15/2023 12:00:00 AM 32.332000 2/16/2023 12:00:00 AM 32.304000 2/17/2023 12:00:00 AM 32.257000 2/20/2023 12:00:00 AM 32.613000 2/21/2023 12:00:00 AM 32.457000 2/22/2023 12:00:00 AM 32.523000 2/23/2023 12:00:00 AM 32.189000 2/24/2023 12:00:00 AM 32.348000 2/27/2023 12:00:00 AM 32.294000 2/28/2023 12:00:00 AM 32.318000 3/1/2023 12:00:00 AM 32.453000 3/2/2023 12:00:00 AM 32.224000 3/3/2023 12:00:00 AM 31.924000 3/6/2023 12:00:00 AM 31.790000 3/7/2023 12:00:00 AM 31.963000 3/8/2023 12:00:00 AM 32.062000 3/9/2023 12:00:00 AM 32.040000 3/10/2023 12:00:00 AM 32.062000 3/13/2023 12:00:00 AM 32.145000 3/14/2023 12:00:00 AM 32.233000 3/15/2023 12:00:00 AM 31.979000 3/16/2023 12:00:00 AM 31.961000 3/17/2023 12:00:00 AM 31.736000 3/20/2023 12:00:00 AM 31.906000 3/21/2023 12:00:00 AM 31.938000 3/22/2023 12:00:00 AM 32.006000 3/23/2023 12:00:00 AM 31.983000 3/24/2023 12:00:00 AM 32.028000 3/27/2023 12:00:00 AM 31.992000 3/28/2023 12:00:00 AM 31.635000 3/29/2023 12:00:00 AM 31.726000 3/30/2023 12:00:00 AM 31.637000 3/31/2023 12:00:00 AM 31.756000 4/3/2023 12:00:00 AM 31.926000 4/4/2023 12:00:00 AM 31.958000 4/5/2023 12:00:00 AM 31.975000 4/11/2023 12:00:00 AM 32.020000 4/12/2023 12:00:00 AM 31.974000 4/13/2023 12:00:00 AM 32.189000 4/14/2023 12:00:00 AM 32.239000 4/17/2023 12:00:00 AM 32.341000 4/18/2023 12:00:00 AM 32.417000 4/19/2023 12:00:00 AM 32.333000 4/21/2023 12:00:00 AM 32.554000 4/24/2023 12:00:00 AM 32.591000 4/25/2023 12:00:00 AM 32.745000 4/26/2023 12:00:00 AM 32.594000 4/27/2023 12:00:00 AM 32.614000 4/28/2023 12:00:00 AM 32.544000 5/2/2023 12:00:00 AM 32.716000 5/3/2023 12:00:00 AM 32.759000 5/4/2023 12:00:00 AM 32.698000 5/5/2023 12:00:00 AM 32.794000 5/8/2023 12:00:00 AM 32.937000 5/9/2023 12:00:00 AM 32.959000 5/10/2023 12:00:00 AM 33.045000 5/11/2023 12:00:00 AM 33.136000 5/12/2023 12:00:00 AM 33.147000 5/15/2023 12:00:00 AM 33.475000 5/16/2023 12:00:00 AM 33.634000 5/17/2023 12:00:00 AM 33.748000 5/19/2023 12:00:00 AM 33.470000 5/22/2023 12:00:00 AM 33.523000 5/23/2023 12:00:00 AM 33.609000 5/24/2023 12:00:00 AM 33.697000 5/25/2023 12:00:00 AM 33.407000 5/26/2023 12:00:00 AM 32.963000 5/30/2023 12:00:00 AM 33.005000 5/31/2023 12:00:00 AM 32.997000 6/1/2023 12:00:00 AM 32.966000 6/2/2023 12:00:00 AM 33.374000 6/5/2023 12:00:00 AM 33.732000 6/6/2023 12:00:00 AM 33.641000 6/7/2023 12:00:00 AM 33.673000 6/8/2023 12:00:00 AM 33.379000 6/9/2023 12:00:00 AM 33.516000 6/12/2023 12:00:00 AM 33.675000 6/13/2023 12:00:00 AM 33.408000 6/14/2023 12:00:00 AM 33.376000 6/15/2023 12:00:00 AM 33.406000 6/16/2023 12:00:00 AM 33.424000 6/19/2023 12:00:00 AM 33.453000 6/20/2023 12:00:00 AM 33.533000 6/21/2023 12:00:00 AM 33.455000 6/22/2023 12:00:00 AM 33.557000 6/23/2023 12:00:00 AM 33.659000 6/26/2023 12:00:00 AM 33.564000 6/27/2023 12:00:00 AM 33.625000 6/28/2023 12:00:00 AM 33.175000 6/29/2023 12:00:00 AM 33.517000 6/30/2023 12:00:00 AM 33.500000 7/3/2023 12:00:00 AM 33.683000 7/4/2023 12:00:00 AM 33.722000 7/5/2023 12:00:00 AM 33.507000 7/6/2023 12:00:00 AM 33.137000 7/7/2023 12:00:00 AM 32.762000 7/10/2023 12:00:00 AM 33.095000 7/11/2023 12:00:00 AM 32.965000 7/12/2023 12:00:00 AM 33.031000 7/13/2023 12:00:00 AM 33.143000 7/14/2023 12:00:00 AM 33.019000 7/17/2023 12:00:00 AM 33.005000 7/18/2023 12:00:00 AM 32.907000 7/19/2023 12:00:00 AM 32.915000 7/20/2023 12:00:00 AM 32.867000 7/21/2023 12:00:00 AM 32.815000 7/24/2023 12:00:00 AM 32.906000 7/25/2023 12:00:00 AM 32.917000 7/26/2023 12:00:00 AM 32.919000 7/27/2023 12:00:00 AM 32.870000 7/28/2023 12:00:00 AM 32.847000 7/31/2023 12:00:00 AM 32.743000 8/1/2023 12:00:00 AM 32.571000 8/2/2023 12:00:00 AM 32.535000 8/3/2023 12:00:00 AM 32.445000 8/4/2023 12:00:00 AM 32.573000 8/8/2023 12:00:00 AM 32.562000 8/9/2023 12:00:00 AM 32.348000 8/10/2023 12:00:00 AM 32.437000 8/11/2023 12:00:00 AM 32.614000 8/14/2023 12:00:00 AM 32.594000 8/15/2023 12:00:00 AM 32.147000 8/16/2023 12:00:00 AM 32.362000 8/17/2023 12:00:00 AM 32.224000 8/18/2023 12:00:00 AM 32.149000 8/21/2023 12:00:00 AM 32.087000 8/22/2023 12:00:00 AM 32.189000 8/23/2023 12:00:00 AM 31.961000 8/24/2023 12:00:00 AM 31.965000 8/25/2023 12:00:00 AM 32.021000 8/28/2023 12:00:00 AM 31.810000 8/29/2023 12:00:00 AM 31.731000 8/30/2023 12:00:00 AM 31.904000 8/31/2023 12:00:00 AM 31.854000 9/1/2023 12:00:00 AM 31.935000 9/4/2023 12:00:00 AM 32.040000 9/5/2023 12:00:00 AM 32.056000 9/6/2023 12:00:00 AM 31.971000 9/7/2023 12:00:00 AM 31.362000 9/8/2023 12:00:00 AM 31.009000 9/11/2023 12:00:00 AM 30.944000 9/12/2023 12:00:00 AM 30.837000 9/13/2023 12:00:00 AM 31.075000 9/14/2023 12:00:00 AM 31.399000 9/15/2023 12:00:00 AM 31.377000 9/18/2023 12:00:00 AM 31.283000 9/19/2023 12:00:00 AM 31.129000 9/20/2023 12:00:00 AM 31.313000 9/21/2023 12:00:00 AM 31.446000 9/22/2023 12:00:00 AM 31.639000 9/25/2023 12:00:00 AM 31.704000 9/26/2023 12:00:00 AM 31.480000 9/27/2023 12:00:00 AM 31.330000 9/28/2023 12:00:00 AM 31.267000 9/29/2023 12:00:00 AM 31.307000 10/2/2023 12:00:00 AM 31.806000 10/3/2023 12:00:00 AM 31.560000 10/4/2023 12:00:00 AM 31.484000 10/5/2023 12:00:00 AM 31.595000 10/6/2023 12:00:00 AM 31.512000 10/9/2023 12:00:00 AM 31.683000 10/10/2023 12:00:00 AM 32.108000 10/11/2023 12:00:00 AM 32.530000 10/12/2023 12:00:00 AM 32.346000 10/13/2023 12:00:00 AM 32.304000 10/16/2023 12:00:00 AM 32.705000 10/17/2023 12:00:00 AM 33.090000 10/18/2023 12:00:00 AM 32.943000 10/19/2023 12:00:00 AM 32.876000 10/20/2023 12:00:00 AM 32.898000 10/23/2023 12:00:00 AM 32.945000 10/24/2023 12:00:00 AM 33.005000 10/25/2023 12:00:00 AM 32.861000 10/26/2023 12:00:00 AM 33.018000 10/27/2023 12:00:00 AM 32.987000 10/30/2023 12:00:00 AM 33.008000 10/31/2023 12:00:00 AM 33.217000 11/1/2023 12:00:00 AM 33.163000 11/2/2023 12:00:00 AM 33.240000 11/3/2023 12:00:00 AM 33.506000 11/6/2023 12:00:00 AM 33.692000 11/7/2023 12:00:00 AM 33.731000 11/8/2023 12:00:00 AM 33.703000 11/9/2023 12:00:00 AM 33.918000 11/10/2023 12:00:00 AM 34.333000 11/13/2023 12:00:00 AM 34.621000 11/14/2023 12:00:00 AM 34.765000 11/15/2023 12:00:00 AM 34.956000 11/16/2023 12:00:00 AM 35.056000 11/17/2023 12:00:00 AM 35.024000 11/20/2023 12:00:00 AM 34.905000 11/21/2023 12:00:00 AM 34.957000 11/22/2023 12:00:00 AM 35.278000 11/23/2023 12:00:00 AM 35.025000 11/24/2023 12:00:00 AM 34.442000 11/27/2023 12:00:00 AM 34.526000 11/28/2023 12:00:00 AM 34.741000 11/29/2023 12:00:00 AM 34.713000 11/30/2023 12:00:00 AM 34.652000 12/1/2023 12:00:00 AM 34.792000 12/4/2023 12:00:00 AM 34.821000 12/5/2023 12:00:00 AM 34.864000 12/6/2023 12:00:00 AM 34.583000 12/7/2023 12:00:00 AM 34.655000 12/8/2023 12:00:00 AM 34.651000 12/11/2023 12:00:00 AM 34.801000 12/12/2023 12:00:00 AM 34.821000 12/13/2023 12:00:00 AM 34.836000 12/14/2023 12:00:00 AM 34.854000 12/15/2023 12:00:00 AM 34.927000 12/18/2023 12:00:00 AM 34.684000 12/19/2023 12:00:00 AM 34.791000 12/20/2023 12:00:00 AM 34.621000 12/21/2023 12:00:00 AM 34.629000 12/22/2023 12:00:00 AM 34.661000 12/27/2023 12:00:00 AM 34.797000 12/28/2023 12:00:00 AM 34.667000 12/29/2023 12:00:00 AM 34.681000 1/2/2024 12:00:00 AM 34.479000 1/3/2024 12:00:00 AM 34.534000 1/4/2024 12:00:00 AM 34.630000 1/5/2024 12:00:00 AM 34.544000 1/8/2024 12:00:00 AM 34.672000 1/9/2024 12:00:00 AM 34.639000 1/10/2024 12:00:00 AM 34.577000 1/11/2024 12:00:00 AM 34.514000 1/12/2024 12:00:00 AM 34.405000 1/15/2024 12:00:00 AM 34.315000 1/16/2024 12:00:00 AM 34.032000 1/17/2024 12:00:00 AM 33.983000 1/18/2024 12:00:00 AM 33.985000 1/19/2024 12:00:00 AM 34.137000 1/22/2024 12:00:00 AM 34.074000 1/23/2024 12:00:00 AM 33.927000 1/24/2024 12:00:00 AM 33.825000 1/25/2024 12:00:00 AM 33.840000 1/26/2024 12:00:00 AM 33.923000 1/29/2024 12:00:00 AM 34.013000 1/30/2024 12:00:00 AM 34.000000 1/31/2024 12:00:00 AM 34.226000 2/1/2024 12:00:00 AM 34.192000 2/2/2024 12:00:00 AM 34.349000 2/5/2024 12:00:00 AM 34.169000 2/6/2024 12:00:00 AM 34.075000 2/7/2024 12:00:00 AM 34.129000 2/8/2024 12:00:00 AM 34.467000 2/9/2024 12:00:00 AM 34.278000 2/12/2024 12:00:00 AM 34.330000 2/13/2024 12:00:00 AM 34.423000 2/14/2024 12:00:00 AM 34.251000 2/15/2024 12:00:00 AM 34.231000 2/16/2024 12:00:00 AM 34.355000 2/19/2024 12:00:00 AM 34.370000 2/20/2024 12:00:00 AM 34.291000 2/21/2024 12:00:00 AM 34.496000 2/22/2024 12:00:00 AM 34.501000 2/23/2024 12:00:00 AM 34.440000 2/26/2024 12:00:00 AM 34.678000 2/27/2024 12:00:00 AM 34.598000 2/28/2024 12:00:00 AM 34.749000 2/29/2024 12:00:00 AM 34.554000 3/1/2024 12:00:00 AM 34.623000 3/4/2024 12:00:00 AM 34.590000 3/5/2024 12:00:00 AM 34.476000 3/6/2024 12:00:00 AM 34.613000 3/7/2024 12:00:00 AM 34.519000 3/8/2024 12:00:00 AM 34.669000 3/11/2024 12:00:00 AM 34.786000 3/12/2024 12:00:00 AM 34.690000 3/13/2024 12:00:00 AM 34.648000 3/14/2024 12:00:00 AM 34.587000 3/15/2024 12:00:00 AM 34.712000 3/18/2024 12:00:00 AM 34.537000 3/19/2024 12:00:00 AM 34.460000 3/20/2024 12:00:00 AM 34.337000 3/21/2024 12:00:00 AM 34.559000 3/22/2024 12:00:00 AM 34.492000 3/25/2024 12:00:00 AM 34.612000 3/26/2024 12:00:00 AM 34.646000 3/27/2024 12:00:00 AM 34.741000 5/22/2017 12:00:00 AM 0.317000 5/23/2017 12:00:00 AM 0.317500 5/24/2017 12:00:00 AM 0.319000 5/26/2017 12:00:00 AM 0.318800 5/29/2017 12:00:00 AM 0.317400 5/30/2017 12:00:00 AM 0.316600 5/31/2017 12:00:00 AM 0.315700 6/1/2017 12:00:00 AM 0.314600 6/2/2017 12:00:00 AM 0.311800 6/6/2017 12:00:00 AM 0.310700 6/7/2017 12:00:00 AM 0.312900 6/8/2017 12:00:00 AM 0.314800 6/9/2017 12:00:00 AM 0.314100 6/12/2017 12:00:00 AM 0.313600 6/13/2017 12:00:00 AM 0.320400 6/14/2017 12:00:00 AM 0.317600 6/15/2017 12:00:00 AM 0.320300 6/16/2017 12:00:00 AM 0.320500 6/19/2017 12:00:00 AM 0.322000 6/20/2017 12:00:00 AM 0.327000 6/21/2017 12:00:00 AM 0.333300 6/22/2017 12:00:00 AM 0.333900 6/23/2017 12:00:00 AM 0.329600 6/26/2017 12:00:00 AM 0.338400 6/27/2017 12:00:00 AM 0.345500 6/28/2017 12:00:00 AM 0.330600 6/29/2017 12:00:00 AM 0.326400 6/30/2017 12:00:00 AM 0.328100 7/3/2017 12:00:00 AM 0.324800 7/4/2017 12:00:00 AM 0.325600 7/5/2017 12:00:00 AM 0.330000 7/6/2017 12:00:00 AM 0.333100 7/7/2017 12:00:00 AM 0.330000 7/10/2017 12:00:00 AM 0.332500 7/11/2017 12:00:00 AM 0.336600 7/12/2017 12:00:00 AM 0.343400 7/13/2017 12:00:00 AM 0.341200 7/14/2017 12:00:00 AM 0.333800 7/17/2017 12:00:00 AM 0.327900 7/18/2017 12:00:00 AM 0.326400 7/19/2017 12:00:00 AM 0.339600 7/20/2017 12:00:00 AM 0.338000 7/21/2017 12:00:00 AM 0.342400 7/24/2017 12:00:00 AM 0.333000 7/25/2017 12:00:00 AM 0.337400 7/26/2017 12:00:00 AM 0.332400 7/27/2017 12:00:00 AM 0.330000 7/28/2017 12:00:00 AM 0.328900 7/31/2017 12:00:00 AM 0.327200 8/1/2017 12:00:00 AM 0.328100 8/2/2017 12:00:00 AM 0.284700 8/3/2017 12:00:00 AM 0.286300 8/4/2017 12:00:00 AM 0.284800 8/8/2017 12:00:00 AM 0.285500 8/9/2017 12:00:00 AM 0.288500 8/10/2017 12:00:00 AM 0.337400 8/11/2017 12:00:00 AM 0.289900 8/14/2017 12:00:00 AM 0.350800 8/15/2017 12:00:00 AM 0.342300 8/16/2017 12:00:00 AM 0.358800 8/17/2017 12:00:00 AM 0.358600 8/18/2017 12:00:00 AM 0.352600 8/21/2017 12:00:00 AM 0.336000 8/22/2017 12:00:00 AM 0.347000 8/23/2017 12:00:00 AM 0.354200 8/24/2017 12:00:00 AM 0.351600 8/25/2017 12:00:00 AM 0.350900 8/28/2017 12:00:00 AM 0.342500 8/29/2017 12:00:00 AM 0.341900 8/30/2017 12:00:00 AM 0.344700 8/31/2017 12:00:00 AM 0.344500 9/1/2017 12:00:00 AM 0.342200 9/4/2017 12:00:00 AM 0.342800 9/5/2017 12:00:00 AM 0.343700 9/6/2017 12:00:00 AM 0.337300 9/7/2017 12:00:00 AM 0.346500 9/8/2017 12:00:00 AM 0.348500 9/11/2017 12:00:00 AM 0.347900 9/12/2017 12:00:00 AM 0.339100 9/13/2017 12:00:00 AM 0.338300 9/14/2017 12:00:00 AM 0.348900 9/15/2017 12:00:00 AM 0.346900 9/18/2017 12:00:00 AM 0.338400 9/19/2017 12:00:00 AM 0.346800 9/20/2017 12:00:00 AM 0.348100 9/21/2017 12:00:00 AM 0.353100 9/22/2017 12:00:00 AM 0.350700 9/25/2017 12:00:00 AM 0.342200 9/26/2017 12:00:00 AM 0.353600 9/27/2017 12:00:00 AM 0.341100 9/28/2017 12:00:00 AM 0.348000 9/29/2017 12:00:00 AM 0.345000 10/2/2017 12:00:00 AM 0.345800 10/3/2017 12:00:00 AM 0.344800 10/4/2017 12:00:00 AM 0.345100 10/5/2017 12:00:00 AM 0.338000 10/6/2017 12:00:00 AM 0.335000 10/9/2017 12:00:00 AM 0.344500 10/10/2017 12:00:00 AM 0.345500 10/11/2017 12:00:00 AM 0.343000 10/12/2017 12:00:00 AM 0.342500 10/13/2017 12:00:00 AM 0.333400 10/16/2017 12:00:00 AM 0.343400 10/17/2017 12:00:00 AM 0.345100 10/18/2017 12:00:00 AM 0.344400 10/19/2017 12:00:00 AM 0.334900 10/20/2017 12:00:00 AM 0.335100 10/23/2017 12:00:00 AM 0.335500 10/24/2017 12:00:00 AM 0.344800 10/25/2017 12:00:00 AM 0.336200 10/26/2017 12:00:00 AM 0.334000 10/27/2017 12:00:00 AM 0.348500 10/30/2017 12:00:00 AM 0.343300 10/31/2017 12:00:00 AM 0.343500 11/1/2017 12:00:00 AM 0.345900 11/2/2017 12:00:00 AM 0.347900 11/3/2017 12:00:00 AM 0.337400 11/6/2017 12:00:00 AM 0.347600 11/7/2017 12:00:00 AM 0.346600 11/8/2017 12:00:00 AM 0.345800 11/9/2017 12:00:00 AM 0.331200 11/10/2017 12:00:00 AM 0.329400 11/13/2017 12:00:00 AM 0.339000 11/14/2017 12:00:00 AM 0.328500 11/15/2017 12:00:00 AM 0.338500 11/16/2017 12:00:00 AM 0.329000 11/17/2017 12:00:00 AM 0.337300 11/20/2017 12:00:00 AM 0.337600 11/21/2017 12:00:00 AM 0.338600 11/22/2017 12:00:00 AM 0.338200 11/23/2017 12:00:00 AM 0.340000 11/24/2017 12:00:00 AM 0.338000 11/27/2017 12:00:00 AM 0.335700 11/28/2017 12:00:00 AM 0.338900 11/29/2017 12:00:00 AM 0.329100 11/30/2017 12:00:00 AM 0.338800 12/1/2017 12:00:00 AM 0.337400 12/4/2017 12:00:00 AM 0.339600 12/5/2017 12:00:00 AM 0.336900 12/6/2017 12:00:00 AM 0.330000 12/7/2017 12:00:00 AM 0.342700 12/8/2017 12:00:00 AM 0.332900 12/11/2017 12:00:00 AM 0.339600 12/12/2017 12:00:00 AM 0.333000 12/13/2017 12:00:00 AM 0.332600 12/14/2017 12:00:00 AM 0.341600 12/15/2017 12:00:00 AM 0.344700 12/18/2017 12:00:00 AM 0.343700 12/19/2017 12:00:00 AM 0.344200 12/20/2017 12:00:00 AM 0.344800 12/21/2017 12:00:00 AM 0.343700 12/22/2017 12:00:00 AM 0.346200 12/27/2017 12:00:00 AM 0.344700 12/28/2017 12:00:00 AM 0.342600 12/29/2017 12:00:00 AM 0.340600 1/2/2018 12:00:00 AM 0.335900 1/3/2018 12:00:00 AM 0.340400 1/4/2018 12:00:00 AM 0.338900 1/5/2018 12:00:00 AM 0.340300 1/8/2018 12:00:00 AM 0.339500 1/9/2018 12:00:00 AM 0.332800 1/10/2018 12:00:00 AM 0.331000 1/11/2018 12:00:00 AM 0.341700 1/12/2018 12:00:00 AM 0.328400 1/15/2018 12:00:00 AM 0.334600 1/16/2018 12:00:00 AM 0.336500 1/17/2018 12:00:00 AM 0.336500 1/18/2018 12:00:00 AM 0.337000 1/19/2018 12:00:00 AM 0.334800 1/22/2018 12:00:00 AM 0.325700 1/23/2018 12:00:00 AM 0.336100 1/24/2018 12:00:00 AM 0.323500 1/25/2018 12:00:00 AM 0.331300 1/26/2018 12:00:00 AM 0.319200 1/29/2018 12:00:00 AM 0.318700 1/30/2018 12:00:00 AM 0.327900 1/31/2018 12:00:00 AM 0.328800 2/1/2018 12:00:00 AM 0.328500 2/2/2018 12:00:00 AM 0.327200 2/5/2018 12:00:00 AM 0.318800 2/6/2018 12:00:00 AM 0.329400 2/7/2018 12:00:00 AM 0.330100 2/8/2018 12:00:00 AM 0.334300 2/9/2018 12:00:00 AM 0.333700 2/12/2018 12:00:00 AM 0.333600 2/13/2018 12:00:00 AM 0.332000 2/14/2018 12:00:00 AM 0.331700 2/15/2018 12:00:00 AM 0.326900 2/16/2018 12:00:00 AM 0.327300 2/19/2018 12:00:00 AM 0.328000 2/20/2018 12:00:00 AM 0.329800 2/21/2018 12:00:00 AM 0.328700 2/22/2018 12:00:00 AM 0.320100 2/23/2018 12:00:00 AM 0.328900 2/26/2018 12:00:00 AM 0.328800 2/27/2018 12:00:00 AM 0.328100 2/28/2018 12:00:00 AM 0.330700 3/1/2018 12:00:00 AM 0.331400 3/2/2018 12:00:00 AM 0.319800 3/5/2018 12:00:00 AM 0.329200 3/6/2018 12:00:00 AM 0.312200 3/7/2018 12:00:00 AM 0.325300 3/8/2018 12:00:00 AM 0.325900 3/9/2018 12:00:00 AM 0.327500 3/12/2018 12:00:00 AM 0.326700 3/13/2018 12:00:00 AM 0.316800 3/14/2018 12:00:00 AM 0.325000 3/15/2018 12:00:00 AM 0.325900 3/16/2018 12:00:00 AM 0.325200 3/19/2018 12:00:00 AM 0.325500 3/20/2018 12:00:00 AM 0.316100 3/21/2018 12:00:00 AM 0.326100 3/22/2018 12:00:00 AM 0.325400 3/23/2018 12:00:00 AM 0.315100 3/26/2018 12:00:00 AM 0.312300 3/27/2018 12:00:00 AM 0.311500 3/28/2018 12:00:00 AM 0.311400 4/3/2018 12:00:00 AM 0.313400 4/4/2018 12:00:00 AM 0.323500 4/5/2018 12:00:00 AM 0.323300 4/6/2018 12:00:00 AM 0.314800 4/9/2018 12:00:00 AM 0.314200 4/10/2018 12:00:00 AM 0.322400 4/11/2018 12:00:00 AM 0.312000 4/12/2018 12:00:00 AM 0.314700 4/13/2018 12:00:00 AM 0.312900 4/16/2018 12:00:00 AM 0.313500 4/17/2018 12:00:00 AM 0.313900 4/18/2018 12:00:00 AM 0.316200 4/20/2018 12:00:00 AM 0.318300 4/23/2018 12:00:00 AM 0.330000 4/24/2018 12:00:00 AM 0.330400 4/25/2018 12:00:00 AM 0.329500 4/26/2018 12:00:00 AM 0.320900 4/27/2018 12:00:00 AM 0.331500 4/30/2018 12:00:00 AM 0.321000 5/2/2018 12:00:00 AM 0.332700 5/3/2018 12:00:00 AM 0.333000 5/4/2018 12:00:00 AM 0.324600 5/7/2018 12:00:00 AM 0.333900 5/8/2018 12:00:00 AM 0.326400 5/9/2018 12:00:00 AM 0.327700 5/11/2018 12:00:00 AM 0.325500 5/14/2018 12:00:00 AM 0.333300 5/15/2018 12:00:00 AM 0.326800 5/16/2018 12:00:00 AM 0.341100 5/17/2018 12:00:00 AM 0.332700 5/18/2018 12:00:00 AM 0.332200 5/22/2018 12:00:00 AM 0.341900 5/23/2018 12:00:00 AM 0.344600 5/24/2018 12:00:00 AM 0.345300 5/25/2018 12:00:00 AM 0.345200 5/28/2018 12:00:00 AM 0.336000 5/29/2018 12:00:00 AM 0.348300 5/30/2018 12:00:00 AM 0.345500 5/31/2018 12:00:00 AM 0.343900 6/1/2018 12:00:00 AM 0.330800 6/4/2018 12:00:00 AM 0.341300 6/5/2018 12:00:00 AM 0.335600 6/6/2018 12:00:00 AM 0.343300 6/7/2018 12:00:00 AM 0.343200 6/8/2018 12:00:00 AM 0.336600 6/11/2018 12:00:00 AM 0.346000 6/12/2018 12:00:00 AM 0.336700 6/13/2018 12:00:00 AM 0.338500 6/14/2018 12:00:00 AM 0.345500 6/15/2018 12:00:00 AM 0.338900 6/18/2018 12:00:00 AM 0.341600 6/19/2018 12:00:00 AM 0.348200 6/20/2018 12:00:00 AM 0.346300 6/21/2018 12:00:00 AM 0.349700 6/22/2018 12:00:00 AM 0.345700 6/25/2018 12:00:00 AM 0.344400 6/26/2018 12:00:00 AM 0.352900 6/27/2018 12:00:00 AM 0.350700 6/28/2018 12:00:00 AM 0.340500 6/29/2018 12:00:00 AM 0.348300 7/2/2018 12:00:00 AM 0.337300 7/3/2018 12:00:00 AM 0.339800 7/4/2018 12:00:00 AM 0.341800 7/5/2018 12:00:00 AM 0.348900 7/6/2018 12:00:00 AM 0.338800 7/9/2018 12:00:00 AM 0.348600 7/10/2018 12:00:00 AM 0.340000 7/11/2018 12:00:00 AM 0.350000 7/12/2018 12:00:00 AM 0.351000 7/13/2018 12:00:00 AM 0.351900 7/16/2018 12:00:00 AM 0.339800 7/17/2018 12:00:00 AM 0.347900 7/18/2018 12:00:00 AM 0.350400 7/19/2018 12:00:00 AM 0.350400 7/20/2018 12:00:00 AM 0.348600 7/23/2018 12:00:00 AM 0.338000 7/24/2018 12:00:00 AM 0.348000 7/25/2018 12:00:00 AM 0.347000 7/26/2018 12:00:00 AM 0.340400 7/27/2018 12:00:00 AM 0.345100 7/30/2018 12:00:00 AM 0.345000 7/31/2018 12:00:00 AM 0.342400 8/1/2018 12:00:00 AM 0.335600 8/2/2018 12:00:00 AM 0.339000 8/3/2018 12:00:00 AM 0.339200 8/7/2018 12:00:00 AM 0.349100 8/8/2018 12:00:00 AM 0.349200 8/9/2018 12:00:00 AM 0.350600 8/10/2018 12:00:00 AM 0.345000 8/13/2018 12:00:00 AM 0.356300 8/14/2018 12:00:00 AM 0.354900 8/15/2018 12:00:00 AM 0.361400 8/16/2018 12:00:00 AM 0.356100 8/17/2018 12:00:00 AM 0.353400 8/20/2018 12:00:00 AM 0.342100 8/21/2018 12:00:00 AM 0.352700 8/22/2018 12:00:00 AM 0.352500 8/23/2018 12:00:00 AM 0.353300 8/24/2018 12:00:00 AM 0.352400 8/27/2018 12:00:00 AM 0.350800 8/28/2018 12:00:00 AM 0.348100 8/29/2018 12:00:00 AM 0.349800 8/30/2018 12:00:00 AM 0.349000 8/31/2018 12:00:00 AM 0.350500 9/3/2018 12:00:00 AM 0.351500 9/4/2018 12:00:00 AM 0.346100 9/5/2018 12:00:00 AM 0.358200 9/6/2018 12:00:00 AM 0.358600 9/7/2018 12:00:00 AM 0.353700 9/10/2018 12:00:00 AM 0.365900 9/11/2018 12:00:00 AM 0.371400 9/12/2018 12:00:00 AM 0.372500 9/13/2018 12:00:00 AM 0.369300 9/14/2018 12:00:00 AM 0.348200 9/17/2018 12:00:00 AM 0.357800 9/18/2018 12:00:00 AM 0.346500 9/19/2018 12:00:00 AM 0.358400 9/20/2018 12:00:00 AM 0.361600 9/21/2018 12:00:00 AM 0.359400 9/24/2018 12:00:00 AM 0.359400 9/25/2018 12:00:00 AM 0.365800 9/26/2018 12:00:00 AM 0.359800 9/27/2018 12:00:00 AM 0.359500 9/28/2018 12:00:00 AM 0.363000 10/1/2018 12:00:00 AM 0.361800 10/2/2018 12:00:00 AM 0.368500 10/3/2018 12:00:00 AM 0.368100 10/4/2018 12:00:00 AM 0.372000 10/5/2018 12:00:00 AM 0.371500 10/8/2018 12:00:00 AM 0.375200 10/9/2018 12:00:00 AM 0.376100 10/10/2018 12:00:00 AM 0.368800 10/11/2018 12:00:00 AM 0.378800 10/12/2018 12:00:00 AM 0.378500 10/15/2018 12:00:00 AM 0.368100 10/16/2018 12:00:00 AM 0.379100 10/17/2018 12:00:00 AM 0.387100 10/18/2018 12:00:00 AM 0.387200 10/19/2018 12:00:00 AM 0.386200 10/22/2018 12:00:00 AM 0.382500 10/23/2018 12:00:00 AM 0.387500 10/24/2018 12:00:00 AM 0.389900 10/25/2018 12:00:00 AM 0.391500 10/26/2018 12:00:00 AM 0.393300 10/29/2018 12:00:00 AM 0.392300 10/30/2018 12:00:00 AM 0.394500 10/31/2018 12:00:00 AM 0.395700 11/1/2018 12:00:00 AM 0.395100 11/2/2018 12:00:00 AM 0.393300 11/5/2018 12:00:00 AM 0.394900 11/6/2018 12:00:00 AM 0.394200 11/7/2018 12:00:00 AM 0.391700 11/8/2018 12:00:00 AM 0.394600 11/9/2018 12:00:00 AM 0.398000 11/12/2018 12:00:00 AM 0.400900 11/13/2018 12:00:00 AM 0.402100 11/14/2018 12:00:00 AM 0.407500 11/15/2018 12:00:00 AM 0.405700 11/16/2018 12:00:00 AM 0.403900 11/19/2018 12:00:00 AM 0.401300 11/20/2018 12:00:00 AM 0.402200 11/21/2018 12:00:00 AM 0.404700 11/22/2018 12:00:00 AM 0.402800 11/23/2018 12:00:00 AM 0.403000 11/26/2018 12:00:00 AM 0.402700 11/27/2018 12:00:00 AM 0.405900 11/28/2018 12:00:00 AM 0.408500 11/29/2018 12:00:00 AM 0.408100 11/30/2018 12:00:00 AM 0.399400 12/3/2018 12:00:00 AM 0.400200 12/4/2018 12:00:00 AM 0.399000 12/5/2018 12:00:00 AM 0.401200 12/6/2018 12:00:00 AM 0.400500 12/7/2018 12:00:00 AM 0.396300 12/10/2018 12:00:00 AM 0.400000 12/11/2018 12:00:00 AM 0.401400 12/12/2018 12:00:00 AM 0.402500 12/13/2018 12:00:00 AM 0.401600 12/14/2018 12:00:00 AM 0.405000 12/17/2018 12:00:00 AM 0.400700 12/18/2018 12:00:00 AM 0.398400 12/19/2018 12:00:00 AM 0.397300 12/20/2018 12:00:00 AM 0.388900 12/21/2018 12:00:00 AM 0.385500 12/27/2018 12:00:00 AM 0.382800 12/28/2018 12:00:00 AM 0.378000 12/31/2018 12:00:00 AM 0.381700 1/2/2019 12:00:00 AM 0.382700 1/3/2019 12:00:00 AM 0.382500 1/4/2019 12:00:00 AM 0.381900 1/7/2019 12:00:00 AM 0.384700 1/8/2019 12:00:00 AM 0.386700 1/9/2019 12:00:00 AM 0.389200 1/10/2019 12:00:00 AM 0.387200 1/11/2019 12:00:00 AM 0.389900 1/14/2019 12:00:00 AM 0.393400 1/15/2019 12:00:00 AM 0.394400 1/16/2019 12:00:00 AM 0.395400 1/17/2019 12:00:00 AM 0.393700 1/18/2019 12:00:00 AM 0.394100 1/21/2019 12:00:00 AM 0.395000 1/22/2019 12:00:00 AM 0.393300 1/23/2019 12:00:00 AM 0.394100 1/24/2019 12:00:00 AM 0.393100 1/25/2019 12:00:00 AM 0.390600 1/28/2019 12:00:00 AM 0.389800 1/29/2019 12:00:00 AM 0.389900 1/30/2019 12:00:00 AM 0.393200 1/31/2019 12:00:00 AM 0.390200 2/1/2019 12:00:00 AM 0.391400 2/4/2019 12:00:00 AM 0.391000 2/5/2019 12:00:00 AM 0.390700 2/6/2019 12:00:00 AM 0.392200 2/7/2019 12:00:00 AM 0.393600 2/8/2019 12:00:00 AM 0.392400 2/11/2019 12:00:00 AM 0.394200 2/12/2019 12:00:00 AM 0.384700 2/13/2019 12:00:00 AM 0.393700 2/14/2019 12:00:00 AM 0.391600 2/15/2019 12:00:00 AM 0.387900 2/18/2019 12:00:00 AM 0.387900 2/19/2019 12:00:00 AM 0.390100 2/20/2019 12:00:00 AM 0.389600 2/21/2019 12:00:00 AM 0.390400 2/22/2019 12:00:00 AM 0.389800 2/25/2019 12:00:00 AM 0.389600 2/26/2019 12:00:00 AM 0.390700 2/27/2019 12:00:00 AM 0.389500 2/28/2019 12:00:00 AM 0.389300 3/1/2019 12:00:00 AM 0.389700 3/4/2019 12:00:00 AM 0.381400 3/5/2019 12:00:00 AM 0.394600 3/6/2019 12:00:00 AM 0.395900 3/7/2019 12:00:00 AM 0.394400 3/8/2019 12:00:00 AM 0.386300 3/11/2019 12:00:00 AM 0.395600 3/12/2019 12:00:00 AM 0.393500 3/13/2019 12:00:00 AM 0.389100 3/14/2019 12:00:00 AM 0.378300 3/15/2019 12:00:00 AM 0.383300 3/18/2019 12:00:00 AM 0.372600 3/19/2019 12:00:00 AM 0.381200 3/20/2019 12:00:00 AM 0.381900 3/21/2019 12:00:00 AM 0.383300 3/22/2019 12:00:00 AM 0.389100 3/25/2019 12:00:00 AM 0.383200 3/26/2019 12:00:00 AM 0.394900 3/27/2019 12:00:00 AM 0.397000 3/28/2019 12:00:00 AM 0.397300 3/29/2019 12:00:00 AM 0.399000 4/1/2019 12:00:00 AM 0.399800 4/2/2019 12:00:00 AM 0.400000 4/3/2019 12:00:00 AM 0.388700 4/4/2019 12:00:00 AM 0.378500 4/5/2019 12:00:00 AM 0.377900 4/8/2019 12:00:00 AM 0.387600 4/9/2019 12:00:00 AM 0.387300 4/10/2019 12:00:00 AM 0.387700 4/11/2019 12:00:00 AM 0.391000 4/12/2019 12:00:00 AM 0.390000 4/15/2019 12:00:00 AM 0.391100 4/16/2019 12:00:00 AM 0.391500 4/17/2019 12:00:00 AM 0.391100 4/23/2019 12:00:00 AM 0.393100 4/24/2019 12:00:00 AM 0.395200 4/26/2019 12:00:00 AM 0.398400 4/29/2019 12:00:00 AM 0.387900 4/30/2019 12:00:00 AM 0.396400 5/2/2019 12:00:00 AM 0.389700 5/3/2019 12:00:00 AM 0.400000 5/6/2019 12:00:00 AM 0.396300 5/7/2019 12:00:00 AM 0.397300 5/8/2019 12:00:00 AM 0.399100 5/9/2019 12:00:00 AM 0.400300 5/10/2019 12:00:00 AM 0.398300 5/13/2019 12:00:00 AM 0.397400 5/14/2019 12:00:00 AM 0.400100 5/15/2019 12:00:00 AM 0.400000 5/16/2019 12:00:00 AM 0.398500 5/17/2019 12:00:00 AM 0.401100 5/20/2019 12:00:00 AM 0.402700 5/21/2019 12:00:00 AM 0.403100 5/22/2019 12:00:00 AM 0.405000 5/23/2019 12:00:00 AM 0.404700 5/24/2019 12:00:00 AM 0.403000 5/27/2019 12:00:00 AM 0.403500 5/28/2019 12:00:00 AM 0.404200 5/29/2019 12:00:00 AM 0.405700 5/31/2019 12:00:00 AM 0.404500 6/3/2019 12:00:00 AM 0.403800 6/4/2019 12:00:00 AM 0.403400 6/5/2019 12:00:00 AM 0.403900 6/6/2019 12:00:00 AM 0.404300 6/7/2019 12:00:00 AM 0.402500 6/11/2019 12:00:00 AM 0.404800 6/12/2019 12:00:00 AM 0.407500 6/13/2019 12:00:00 AM 0.409300 6/14/2019 12:00:00 AM 0.409400 6/18/2019 12:00:00 AM 0.412200 6/19/2019 12:00:00 AM 0.411900 6/20/2019 12:00:00 AM 0.408300 6/21/2019 12:00:00 AM 0.407800 6/24/2019 12:00:00 AM 0.405000 6/25/2019 12:00:00 AM 0.405300 6/26/2019 12:00:00 AM 0.406400 6/27/2019 12:00:00 AM 0.405400 6/28/2019 12:00:00 AM 0.405900 7/1/2019 12:00:00 AM 0.407700 7/2/2019 12:00:00 AM 0.408200 7/3/2019 12:00:00 AM 0.409000 7/4/2019 12:00:00 AM 0.409300 7/5/2019 12:00:00 AM 0.409600 7/8/2019 12:00:00 AM 0.411100 7/9/2019 12:00:00 AM 0.412900 7/10/2019 12:00:00 AM 0.412300 7/11/2019 12:00:00 AM 0.410400 7/12/2019 12:00:00 AM 0.411000 7/15/2019 12:00:00 AM 0.409400 7/16/2019 12:00:00 AM 0.411600 7/17/2019 12:00:00 AM 0.412000 7/18/2019 12:00:00 AM 0.410500 7/19/2019 12:00:00 AM 0.408300 7/22/2019 12:00:00 AM 0.406400 7/23/2019 12:00:00 AM 0.407200 7/24/2019 12:00:00 AM 0.397400 7/25/2019 12:00:00 AM 0.397700 7/26/2019 12:00:00 AM 0.397600 7/29/2019 12:00:00 AM 0.397100 7/30/2019 12:00:00 AM 0.396100 7/31/2019 12:00:00 AM 0.394100 8/1/2019 12:00:00 AM 0.400900 8/2/2019 12:00:00 AM 0.401100 8/6/2019 12:00:00 AM 0.397400 8/7/2019 12:00:00 AM 0.398100 8/8/2019 12:00:00 AM 0.399500 8/9/2019 12:00:00 AM 0.399500 8/12/2019 12:00:00 AM 0.400700 8/13/2019 12:00:00 AM 0.402500 8/14/2019 12:00:00 AM 0.403200 8/15/2019 12:00:00 AM 0.403100 8/16/2019 12:00:00 AM 0.405200 8/19/2019 12:00:00 AM 0.404600 8/20/2019 12:00:00 AM 0.406200 8/21/2019 12:00:00 AM 0.404900 8/22/2019 12:00:00 AM 0.407200 8/23/2019 12:00:00 AM 0.407300 8/26/2019 12:00:00 AM 0.405500 8/27/2019 12:00:00 AM 0.407100 8/28/2019 12:00:00 AM 0.404600 8/29/2019 12:00:00 AM 0.406000 8/30/2019 12:00:00 AM 0.408900 9/2/2019 12:00:00 AM 0.411700 9/3/2019 12:00:00 AM 0.416300 9/4/2019 12:00:00 AM 0.412400 9/5/2019 12:00:00 AM 0.410900 9/6/2019 12:00:00 AM 0.411800 9/9/2019 12:00:00 AM 0.411300 9/10/2019 12:00:00 AM 0.409500 9/11/2019 12:00:00 AM 0.410500 9/12/2019 12:00:00 AM 0.409000 9/13/2019 12:00:00 AM 0.405800 9/16/2019 12:00:00 AM 0.404100 9/17/2019 12:00:00 AM 0.404300 9/18/2019 12:00:00 AM 0.403900 9/19/2019 12:00:00 AM 0.403800 9/20/2019 12:00:00 AM 0.403900 9/23/2019 12:00:00 AM 0.406500 9/24/2019 12:00:00 AM 0.406500 9/25/2019 12:00:00 AM 0.402900 9/26/2019 12:00:00 AM 0.405000 9/27/2019 12:00:00 AM 0.405000 9/30/2019 12:00:00 AM 0.402700 10/1/2019 12:00:00 AM 0.405000 10/2/2019 12:00:00 AM 0.404600 10/3/2019 12:00:00 AM 0.404000 10/4/2019 12:00:00 AM 0.403100 10/7/2019 12:00:00 AM 0.405000 10/8/2019 12:00:00 AM 0.405000 10/9/2019 12:00:00 AM 0.407700 10/10/2019 12:00:00 AM 0.407300 10/11/2019 12:00:00 AM 0.406800 10/14/2019 12:00:00 AM 0.407500 10/15/2019 12:00:00 AM 0.409700 10/16/2019 12:00:00 AM 0.408900 10/17/2019 12:00:00 AM 0.406500 10/18/2019 12:00:00 AM 0.407400 10/21/2019 12:00:00 AM 0.406800 10/22/2019 12:00:00 AM 0.407600 10/23/2019 12:00:00 AM 0.406600 10/24/2019 12:00:00 AM 0.406600 10/25/2019 12:00:00 AM 0.405800 10/28/2019 12:00:00 AM 0.406500 10/29/2019 12:00:00 AM 0.407000 10/30/2019 12:00:00 AM 0.404800 10/31/2019 12:00:00 AM 0.403300 11/1/2019 12:00:00 AM 0.404000 11/4/2019 12:00:00 AM 0.403200 11/5/2019 12:00:00 AM 0.404300 11/6/2019 12:00:00 AM 0.405000 11/7/2019 12:00:00 AM 0.404400 11/8/2019 12:00:00 AM 0.407100 11/11/2019 12:00:00 AM 0.406000 11/12/2019 12:00:00 AM 0.406600 11/13/2019 12:00:00 AM 0.406700 11/14/2019 12:00:00 AM 0.407100 11/15/2019 12:00:00 AM 0.401000 11/18/2019 12:00:00 AM 0.401300 11/19/2019 12:00:00 AM 0.400500 11/20/2019 12:00:00 AM 0.399400 11/21/2019 12:00:00 AM 0.400100 11/22/2019 12:00:00 AM 0.401900 11/25/2019 12:00:00 AM 0.403300 11/26/2019 12:00:00 AM 0.400700 11/27/2019 12:00:00 AM 0.401400 11/28/2019 12:00:00 AM 0.399900 11/29/2019 12:00:00 AM 0.394400 12/2/2019 12:00:00 AM 0.399300 12/3/2019 12:00:00 AM 0.396500 12/4/2019 12:00:00 AM 0.396400 12/5/2019 12:00:00 AM 0.395200 12/6/2019 12:00:00 AM 0.395100 12/9/2019 12:00:00 AM 0.394200 12/10/2019 12:00:00 AM 0.396700 12/11/2019 12:00:00 AM 0.397500 12/12/2019 12:00:00 AM 0.399800 12/13/2019 12:00:00 AM 0.399600 12/16/2019 12:00:00 AM 0.400700 12/17/2019 12:00:00 AM 0.399300 12/18/2019 12:00:00 AM 0.401200 12/19/2019 12:00:00 AM 0.401900 12/20/2019 12:00:00 AM 0.400700 12/23/2019 12:00:00 AM 0.398600 12/27/2019 12:00:00 AM 0.397000 12/30/2019 12:00:00 AM 0.395800 12/31/2019 12:00:00 AM 0.394900 1/2/2020 12:00:00 AM 0.397600 1/3/2020 12:00:00 AM 0.401100 1/6/2020 12:00:00 AM 0.399300 1/7/2020 12:00:00 AM 0.400700 1/8/2020 12:00:00 AM 0.401500 1/9/2020 12:00:00 AM 0.404200 1/10/2020 12:00:00 AM 0.401500 1/13/2020 12:00:00 AM 0.402800 1/14/2020 12:00:00 AM 0.401900 1/15/2020 12:00:00 AM 0.400100 1/16/2020 12:00:00 AM 0.399900 1/17/2020 12:00:00 AM 0.401800 1/20/2020 12:00:00 AM 0.404100 1/21/2020 12:00:00 AM 0.404100 1/22/2020 12:00:00 AM 0.405200 1/23/2020 12:00:00 AM 0.405300 1/24/2020 12:00:00 AM 0.406500 1/27/2020 12:00:00 AM 0.406400 1/28/2020 12:00:00 AM 0.406700 1/29/2020 12:00:00 AM 0.404200 1/30/2020 12:00:00 AM 0.401600 1/31/2020 12:00:00 AM 0.401500 2/3/2020 12:00:00 AM 0.403800 2/4/2020 12:00:00 AM 0.406000 2/5/2020 12:00:00 AM 0.407700 2/6/2020 12:00:00 AM 0.409900 2/7/2020 12:00:00 AM 0.410600 2/10/2020 12:00:00 AM 0.409900 2/11/2020 12:00:00 AM 0.411900 2/12/2020 12:00:00 AM 0.411200 2/13/2020 12:00:00 AM 0.413200 2/14/2020 12:00:00 AM 0.414500 2/17/2020 12:00:00 AM 0.413400 2/18/2020 12:00:00 AM 0.414500 2/19/2020 12:00:00 AM 0.416800 2/20/2020 12:00:00 AM 0.417100 2/21/2020 12:00:00 AM 0.417100 2/24/2020 12:00:00 AM 0.353000 2/25/2020 12:00:00 AM 0.419000 2/26/2020 12:00:00 AM 0.417900 2/27/2020 12:00:00 AM 0.415100 2/28/2020 12:00:00 AM 0.412100 3/2/2020 12:00:00 AM 0.412900 3/3/2020 12:00:00 AM 0.419500 3/4/2020 12:00:00 AM 0.416200 3/5/2020 12:00:00 AM 0.415500 3/6/2020 12:00:00 AM 0.411900 3/9/2020 12:00:00 AM 0.414300 3/10/2020 12:00:00 AM 0.419600 3/11/2020 12:00:00 AM 0.418700 3/12/2020 12:00:00 AM 0.428600 3/13/2020 12:00:00 AM 0.438600 3/16/2020 12:00:00 AM 0.440900 3/17/2020 12:00:00 AM 0.456800 3/18/2020 12:00:00 AM 0.450900 3/19/2020 12:00:00 AM 0.459300 3/20/2020 12:00:00 AM 0.455500 3/23/2020 12:00:00 AM 0.462000 3/24/2020 12:00:00 AM 0.388000 3/25/2020 12:00:00 AM 0.389700 3/26/2020 12:00:00 AM 0.389600 3/27/2020 12:00:00 AM 0.387100 3/30/2020 12:00:00 AM 0.385800 3/31/2020 12:00:00 AM 0.392300 4/1/2020 12:00:00 AM 0.395000 4/2/2020 12:00:00 AM 0.394100 4/3/2020 12:00:00 AM 0.398600 4/6/2020 12:00:00 AM 0.399100 4/7/2020 12:00:00 AM 0.395800 4/8/2020 12:00:00 AM 0.397200 4/14/2020 12:00:00 AM 0.395200 4/15/2020 12:00:00 AM 0.397000 4/16/2020 12:00:00 AM 0.398600 4/17/2020 12:00:00 AM 0.401000 4/20/2020 12:00:00 AM 0.399300 4/21/2020 12:00:00 AM 0.401500 4/22/2020 12:00:00 AM 0.403500 4/24/2020 12:00:00 AM 0.406800 4/27/2020 12:00:00 AM 0.405200 4/28/2020 12:00:00 AM 0.406300 4/29/2020 12:00:00 AM 0.407800 4/30/2020 12:00:00 AM 0.406100 5/4/2020 12:00:00 AM 0.404400 5/5/2020 12:00:00 AM 0.407900 5/6/2020 12:00:00 AM 0.409200 5/7/2020 12:00:00 AM 0.409200 5/8/2020 12:00:00 AM 0.405500 5/11/2020 12:00:00 AM 0.406300 5/12/2020 12:00:00 AM 0.405800 5/13/2020 12:00:00 AM 0.404500 5/14/2020 12:00:00 AM 0.406700 5/15/2020 12:00:00 AM 0.405400 5/18/2020 12:00:00 AM 0.402700 5/19/2020 12:00:00 AM 0.395900 5/20/2020 12:00:00 AM 0.395900 5/22/2020 12:00:00 AM 0.396900 5/25/2020 12:00:00 AM 0.395600 5/26/2020 12:00:00 AM 0.390700 5/27/2020 12:00:00 AM 0.379800 5/28/2020 12:00:00 AM 0.379400 5/29/2020 12:00:00 AM 0.374900 6/2/2020 12:00:00 AM 0.374300 6/3/2020 12:00:00 AM 0.372900 6/4/2020 12:00:00 AM 0.367700 6/5/2020 12:00:00 AM 0.363900 6/8/2020 12:00:00 AM 0.366600 6/9/2020 12:00:00 AM 0.367600 6/10/2020 12:00:00 AM 0.366000 6/11/2020 12:00:00 AM 0.369100 6/12/2020 12:00:00 AM 0.373000 6/15/2020 12:00:00 AM 0.373800 6/16/2020 12:00:00 AM 0.373700 6/18/2020 12:00:00 AM 0.376200 6/19/2020 12:00:00 AM 0.380600 6/22/2020 12:00:00 AM 0.381400 6/23/2020 12:00:00 AM 0.384400 6/24/2020 12:00:00 AM 0.384800 6/25/2020 12:00:00 AM 0.387200 6/26/2020 12:00:00 AM 0.382700 6/29/2020 12:00:00 AM 0.381300 6/30/2020 12:00:00 AM 0.383600 7/1/2020 12:00:00 AM 0.385200 7/2/2020 12:00:00 AM 0.383900 7/3/2020 12:00:00 AM 0.386100 7/6/2020 12:00:00 AM 0.385400 7/7/2020 12:00:00 AM 0.385300 7/8/2020 12:00:00 AM 0.386600 7/9/2020 12:00:00 AM 0.367600 7/10/2020 12:00:00 AM 0.369600 7/13/2020 12:00:00 AM 0.369200 7/14/2020 12:00:00 AM 0.368800 7/15/2020 12:00:00 AM 0.367500 7/16/2020 12:00:00 AM 0.388700 7/17/2020 12:00:00 AM 0.367900 7/20/2020 12:00:00 AM 0.366700 7/21/2020 12:00:00 AM 0.366500 7/22/2020 12:00:00 AM 0.358600 7/23/2020 12:00:00 AM 0.357700 7/24/2020 12:00:00 AM 0.358100 7/27/2020 12:00:00 AM 0.354300 7/28/2020 12:00:00 AM 0.354600 7/29/2020 12:00:00 AM 0.355200 7/30/2020 12:00:00 AM 0.355500 7/31/2020 12:00:00 AM 0.353700 8/4/2020 12:00:00 AM 0.356300 8/5/2020 12:00:00 AM 0.354300 8/6/2020 12:00:00 AM 0.354600 8/7/2020 12:00:00 AM 0.355900 8/10/2020 12:00:00 AM 0.358400 8/11/2020 12:00:00 AM 0.359000 8/12/2020 12:00:00 AM 0.359500 8/13/2020 12:00:00 AM 0.357500 8/14/2020 12:00:00 AM 0.357900 8/17/2020 12:00:00 AM 0.357500 8/18/2020 12:00:00 AM 0.355200 8/19/2020 12:00:00 AM 0.356000 8/20/2020 12:00:00 AM 0.360500 8/21/2020 12:00:00 AM 0.362700 8/24/2020 12:00:00 AM 0.360900 8/25/2020 12:00:00 AM 0.360700 8/26/2020 12:00:00 AM 0.362100 8/27/2020 12:00:00 AM 0.363200 8/28/2020 12:00:00 AM 0.360400 8/31/2020 12:00:00 AM 0.361400 9/1/2020 12:00:00 AM 0.360100 9/2/2020 12:00:00 AM 0.363700 9/3/2020 12:00:00 AM 0.366200 9/4/2020 12:00:00 AM 0.364800 9/7/2020 12:00:00 AM 0.365800 9/8/2020 12:00:00 AM 0.368300 9/9/2020 12:00:00 AM 0.370000 9/10/2020 12:00:00 AM 0.362800 9/11/2020 12:00:00 AM 0.358500 9/14/2020 12:00:00 AM 0.354300 9/15/2020 12:00:00 AM 0.354700 9/16/2020 12:00:00 AM 0.355300 9/17/2020 12:00:00 AM 0.361600 9/18/2020 12:00:00 AM 0.356500 9/21/2020 12:00:00 AM 0.359800 9/22/2020 12:00:00 AM 0.362200 9/23/2020 12:00:00 AM 0.362300 9/24/2020 12:00:00 AM 0.364600 9/25/2020 12:00:00 AM 0.364900 9/28/2020 12:00:00 AM 0.365500 9/29/2020 12:00:00 AM 0.364100 9/30/2020 12:00:00 AM 0.363900 10/1/2020 12:00:00 AM 0.362100 10/2/2020 12:00:00 AM 0.362800 10/5/2020 12:00:00 AM 0.362100 10/6/2020 12:00:00 AM 0.362000 10/7/2020 12:00:00 AM 0.363100 10/8/2020 12:00:00 AM 0.363400 10/9/2020 12:00:00 AM 0.362500 10/12/2020 12:00:00 AM 0.363200 10/13/2020 12:00:00 AM 0.363700 10/14/2020 12:00:00 AM 0.364500 10/15/2020 12:00:00 AM 0.366500 10/16/2020 12:00:00 AM 0.364800 10/19/2020 12:00:00 AM 0.364200 10/20/2020 12:00:00 AM 0.364800 10/21/2020 12:00:00 AM 0.364300 10/22/2020 12:00:00 AM 0.365400 10/23/2020 12:00:00 AM 0.364900 10/26/2020 12:00:00 AM 0.365900 10/27/2020 12:00:00 AM 0.367000 10/28/2020 12:00:00 AM 0.364600 10/29/2020 12:00:00 AM 0.366900 10/30/2020 12:00:00 AM 0.369200 11/2/2020 12:00:00 AM 0.365100 11/3/2020 12:00:00 AM 0.366800 11/4/2020 12:00:00 AM 0.362600 11/5/2020 12:00:00 AM 0.357700 11/6/2020 12:00:00 AM 0.359400 11/9/2020 12:00:00 AM 0.356100 11/10/2020 12:00:00 AM 0.360500 11/11/2020 12:00:00 AM 0.360500 11/12/2020 12:00:00 AM 0.356300 11/13/2020 12:00:00 AM 0.359600 11/16/2020 12:00:00 AM 0.353200 11/17/2020 12:00:00 AM 0.353100 11/18/2020 12:00:00 AM 0.352000 11/19/2020 12:00:00 AM 0.352700 11/20/2020 12:00:00 AM 0.352000 11/23/2020 12:00:00 AM 0.350600 11/24/2020 12:00:00 AM 0.351200 11/25/2020 12:00:00 AM 0.348700 11/26/2020 12:00:00 AM 0.348500 11/27/2020 12:00:00 AM 0.342400 11/30/2020 12:00:00 AM 0.339500 12/1/2020 12:00:00 AM 0.337800 12/2/2020 12:00:00 AM 0.329000 12/3/2020 12:00:00 AM 0.321300 12/4/2020 12:00:00 AM 0.318700 12/7/2020 12:00:00 AM 0.322000 12/8/2020 12:00:00 AM 0.323300 12/9/2020 12:00:00 AM 0.321300 12/10/2020 12:00:00 AM 0.324800 12/11/2020 12:00:00 AM 0.325600 12/14/2020 12:00:00 AM 0.324400 12/15/2020 12:00:00 AM 0.324900 12/16/2020 12:00:00 AM 0.324900 12/17/2020 12:00:00 AM 0.324200 12/18/2020 12:00:00 AM 0.324900 12/21/2020 12:00:00 AM 0.326900 12/22/2020 12:00:00 AM 0.324700 12/23/2020 12:00:00 AM 0.326100 12/28/2020 12:00:00 AM 0.330500 12/29/2020 12:00:00 AM 0.324900 12/30/2020 12:00:00 AM 0.324300 12/31/2020 12:00:00 AM 0.317800 1/4/2021 12:00:00 AM 0.318700 1/5/2021 12:00:00 AM 0.323900 1/6/2021 12:00:00 AM 0.322600 1/7/2021 12:00:00 AM 0.326700 1/8/2021 12:00:00 AM 0.328900 1/11/2021 12:00:00 AM 0.333200 1/12/2021 12:00:00 AM 0.332500 1/13/2021 12:00:00 AM 0.326200 1/14/2021 12:00:00 AM 0.334400 1/15/2021 12:00:00 AM 0.333800 1/18/2021 12:00:00 AM 0.329900 1/19/2021 12:00:00 AM 0.328000 1/20/2021 12:00:00 AM 0.330200 1/21/2021 12:00:00 AM 0.329200 1/22/2021 12:00:00 AM 0.334200 1/25/2021 12:00:00 AM 0.328200 1/26/2021 12:00:00 AM 0.328600 1/27/2021 12:00:00 AM 0.329000 1/28/2021 12:00:00 AM 0.331300 1/29/2021 12:00:00 AM 0.326900 2/1/2021 12:00:00 AM 0.329000 2/2/2021 12:00:00 AM 0.329400 2/3/2021 12:00:00 AM 0.331300 2/4/2021 12:00:00 AM 0.328900 2/5/2021 12:00:00 AM 0.328800 2/8/2021 12:00:00 AM 0.333000 2/9/2021 12:00:00 AM 0.320300 2/10/2021 12:00:00 AM 0.329500 2/11/2021 12:00:00 AM 0.322800 2/12/2021 12:00:00 AM 0.330200 2/15/2021 12:00:00 AM 0.327800 2/16/2021 12:00:00 AM 0.314400 2/17/2021 12:00:00 AM 0.317900 2/18/2021 12:00:00 AM 0.316000 2/19/2021 12:00:00 AM 0.327800 2/22/2021 12:00:00 AM 0.324300 2/23/2021 12:00:00 AM 0.317500 2/24/2021 12:00:00 AM 0.310700 2/25/2021 12:00:00 AM 0.305200 2/26/2021 12:00:00 AM 0.307300 3/1/2021 12:00:00 AM 0.310800 3/2/2021 12:00:00 AM 0.308600 3/3/2021 12:00:00 AM 0.308200 3/4/2021 12:00:00 AM 0.311000 3/5/2021 12:00:00 AM 0.312600 3/8/2021 12:00:00 AM 0.313600 3/9/2021 12:00:00 AM 0.310700 3/10/2021 12:00:00 AM 0.312900 3/11/2021 12:00:00 AM 0.313800 3/12/2021 12:00:00 AM 0.315900 3/15/2021 12:00:00 AM 0.315500 3/16/2021 12:00:00 AM 0.311700 3/17/2021 12:00:00 AM 0.311800 3/18/2021 12:00:00 AM 0.311900 3/19/2021 12:00:00 AM 0.312000 3/22/2021 12:00:00 AM 0.309600 3/23/2021 12:00:00 AM 0.304900 3/24/2021 12:00:00 AM 0.311200 3/25/2021 12:00:00 AM 0.311400 3/26/2021 12:00:00 AM 0.312300 3/29/2021 12:00:00 AM 0.313600 3/30/2021 12:00:00 AM 0.310200 3/31/2021 12:00:00 AM 0.309900 4/6/2021 12:00:00 AM 0.309000 4/7/2021 12:00:00 AM 0.309200 4/8/2021 12:00:00 AM 0.311800 4/9/2021 12:00:00 AM 0.312800 4/12/2021 12:00:00 AM 0.311900 4/13/2021 12:00:00 AM 0.312700 4/14/2021 12:00:00 AM 0.309700 4/15/2021 12:00:00 AM 0.310500 4/16/2021 12:00:00 AM 0.309200 4/19/2021 12:00:00 AM 0.307800 4/20/2021 12:00:00 AM 0.308600 4/21/2021 12:00:00 AM 0.305900 4/23/2021 12:00:00 AM 0.305500 4/26/2021 12:00:00 AM 0.304500 4/27/2021 12:00:00 AM 0.302500 4/28/2021 12:00:00 AM 0.300900 4/29/2021 12:00:00 AM 0.298400 4/30/2021 12:00:00 AM 0.301800 5/3/2021 12:00:00 AM 0.306300 5/4/2021 12:00:00 AM 0.302000 5/5/2021 12:00:00 AM 0.306100 5/6/2021 12:00:00 AM 0.304600 5/7/2021 12:00:00 AM 0.304400 5/10/2021 12:00:00 AM 0.302100 5/11/2021 12:00:00 AM 0.302100 5/12/2021 12:00:00 AM 0.302900 5/14/2021 12:00:00 AM 0.303100 5/17/2021 12:00:00 AM 0.302900 5/18/2021 12:00:00 AM 0.299400 5/19/2021 12:00:00 AM 0.298500 5/20/2021 12:00:00 AM 0.298000 5/21/2021 12:00:00 AM 0.295200 5/25/2021 12:00:00 AM 0.294900 5/26/2021 12:00:00 AM 0.295000 5/27/2021 12:00:00 AM 0.292600 5/28/2021 12:00:00 AM 0.293400 5/31/2021 12:00:00 AM 0.294200 6/1/2021 12:00:00 AM 0.294000 6/2/2021 12:00:00 AM 0.292100 6/3/2021 12:00:00 AM 0.292100 6/4/2021 12:00:00 AM 0.295400 6/7/2021 12:00:00 AM 0.294100 6/8/2021 12:00:00 AM 0.293700 6/9/2021 12:00:00 AM 0.293500 6/10/2021 12:00:00 AM 0.294300 6/11/2021 12:00:00 AM 0.295700 6/14/2021 12:00:00 AM 0.296100 6/15/2021 12:00:00 AM 0.296500 6/16/2021 12:00:00 AM 0.294900 6/18/2021 12:00:00 AM 0.299800 6/21/2021 12:00:00 AM 0.300800 6/22/2021 12:00:00 AM 0.299900 6/23/2021 12:00:00 AM 0.297900 6/24/2021 12:00:00 AM 0.298000 6/25/2021 12:00:00 AM 0.299900 6/28/2021 12:00:00 AM 0.301100 6/29/2021 12:00:00 AM 0.301500 6/30/2021 12:00:00 AM 0.300500 7/1/2021 12:00:00 AM 0.300800 7/2/2021 12:00:00 AM 0.303400 7/5/2021 12:00:00 AM 0.301500 7/6/2021 12:00:00 AM 0.302200 7/7/2021 12:00:00 AM 0.300600 7/8/2021 12:00:00 AM 0.300500 7/9/2021 12:00:00 AM 0.299700 7/12/2021 12:00:00 AM 0.300200 7/13/2021 12:00:00 AM 0.300500 7/14/2021 12:00:00 AM 0.301700 7/15/2021 12:00:00 AM 0.300800 7/16/2021 12:00:00 AM 0.300800 7/19/2021 12:00:00 AM 0.301500 7/20/2021 12:00:00 AM 0.303000 7/21/2021 12:00:00 AM 0.305800 7/22/2021 12:00:00 AM 0.306100 7/23/2021 12:00:00 AM 0.307600 7/26/2021 12:00:00 AM 0.306500 7/27/2021 12:00:00 AM 0.306800 7/28/2021 12:00:00 AM 0.305700 7/29/2021 12:00:00 AM 0.301500 7/30/2021 12:00:00 AM 0.300100 8/3/2021 12:00:00 AM 0.300000 8/4/2021 12:00:00 AM 0.302400 8/5/2021 12:00:00 AM 0.303700 8/6/2021 12:00:00 AM 0.304400 8/9/2021 12:00:00 AM 0.305700 8/10/2021 12:00:00 AM 0.307400 8/11/2021 12:00:00 AM 0.307200 8/12/2021 12:00:00 AM 0.306400 8/13/2021 12:00:00 AM 0.306100 8/16/2021 12:00:00 AM 0.306100 8/17/2021 12:00:00 AM 0.306800 8/18/2021 12:00:00 AM 0.307500 8/19/2021 12:00:00 AM 0.309400 8/20/2021 12:00:00 AM 0.311300 8/23/2021 12:00:00 AM 0.311300 8/24/2021 12:00:00 AM 0.310800 8/25/2021 12:00:00 AM 0.307800 8/26/2021 12:00:00 AM 0.307300 8/27/2021 12:00:00 AM 0.308500 8/30/2021 12:00:00 AM 0.308300 8/31/2021 12:00:00 AM 0.307300 9/1/2021 12:00:00 AM 0.306500 9/2/2021 12:00:00 AM 0.309000 9/3/2021 12:00:00 AM 0.308500 9/6/2021 12:00:00 AM 0.308600 9/7/2021 12:00:00 AM 0.309300 9/8/2021 12:00:00 AM 0.309700 9/9/2021 12:00:00 AM 0.309700 9/10/2021 12:00:00 AM 0.311200 9/13/2021 12:00:00 AM 0.312200 9/14/2021 12:00:00 AM 0.310700 9/15/2021 12:00:00 AM 0.310600 9/16/2021 12:00:00 AM 0.312000 9/17/2021 12:00:00 AM 0.311700 9/20/2021 12:00:00 AM 0.315000 9/21/2021 12:00:00 AM 0.314300 9/22/2021 12:00:00 AM 0.314300 9/23/2021 12:00:00 AM 0.313600 9/24/2021 12:00:00 AM 0.311700 9/27/2021 12:00:00 AM 0.310800 9/28/2021 12:00:00 AM 0.310300 9/29/2021 12:00:00 AM 0.312700 9/30/2021 12:00:00 AM 0.315100 10/1/2021 12:00:00 AM 0.312300 10/4/2021 12:00:00 AM 0.312500 10/5/2021 12:00:00 AM 0.308600 10/6/2021 12:00:00 AM 0.311500 10/7/2021 12:00:00 AM 0.311800 10/8/2021 12:00:00 AM 0.312700 10/11/2021 12:00:00 AM 0.313600 10/12/2021 12:00:00 AM 0.313800 10/13/2021 12:00:00 AM 0.314000 10/14/2021 12:00:00 AM 0.311800 10/15/2021 12:00:00 AM 0.311900 10/18/2021 12:00:00 AM 0.312100 10/19/2021 12:00:00 AM 0.311100 10/20/2021 12:00:00 AM 0.312400 10/21/2021 12:00:00 AM 0.311300 10/22/2021 12:00:00 AM 0.312000 10/25/2021 12:00:00 AM 0.312000 10/26/2021 12:00:00 AM 0.305800 10/27/2021 12:00:00 AM 0.308400 10/28/2021 12:00:00 AM 0.308200 10/29/2021 12:00:00 AM 0.310800 11/1/2021 12:00:00 AM 0.313700 11/2/2021 12:00:00 AM 0.314000 11/3/2021 12:00:00 AM 0.313900 11/4/2021 12:00:00 AM 0.313900 11/5/2021 12:00:00 AM 0.314700 11/8/2021 12:00:00 AM 0.313700 11/9/2021 12:00:00 AM 0.314200 11/10/2021 12:00:00 AM 0.314800 11/11/2021 12:00:00 AM 0.316900 11/12/2021 12:00:00 AM 0.317600 11/15/2021 12:00:00 AM 0.317500 11/16/2021 12:00:00 AM 0.319800 11/17/2021 12:00:00 AM 0.319900 11/18/2021 12:00:00 AM 0.317200 11/19/2021 12:00:00 AM 0.316900 11/22/2021 12:00:00 AM 0.317500 11/23/2021 12:00:00 AM 0.316500 11/24/2021 12:00:00 AM 0.316500 11/25/2021 12:00:00 AM 0.316800 11/26/2021 12:00:00 AM 0.315500 11/29/2021 12:00:00 AM 0.314600 11/30/2021 12:00:00 AM 0.312700 12/1/2021 12:00:00 AM 0.313400 12/2/2021 12:00:00 AM 0.312800 12/3/2021 12:00:00 AM 0.313200 12/6/2021 12:00:00 AM 0.315300 12/7/2021 12:00:00 AM 0.316000 12/8/2021 12:00:00 AM 0.314900 12/9/2021 12:00:00 AM 0.314700 12/10/2021 12:00:00 AM 0.316400 12/13/2021 12:00:00 AM 0.316700 12/14/2021 12:00:00 AM 0.314200 12/15/2021 12:00:00 AM 0.314400 12/16/2021 12:00:00 AM 0.312300 12/17/2021 12:00:00 AM 0.311800 12/20/2021 12:00:00 AM 0.313600 12/21/2021 12:00:00 AM 0.313700 12/22/2021 12:00:00 AM 0.313500 12/23/2021 12:00:00 AM 0.313300 12/27/2021 12:00:00 AM 0.314600 12/28/2021 12:00:00 AM 0.314000 12/29/2021 12:00:00 AM 0.314500 12/30/2021 12:00:00 AM 0.314100 12/31/2021 12:00:00 AM 0.311300 1/3/2022 12:00:00 AM 0.306400 1/4/2022 12:00:00 AM 0.306700 1/5/2022 12:00:00 AM 0.309800 1/6/2022 12:00:00 AM 0.312200 1/7/2022 12:00:00 AM 0.311000 1/10/2022 12:00:00 AM 0.310700 1/11/2022 12:00:00 AM 0.311800 1/12/2022 12:00:00 AM 0.310800 1/13/2022 12:00:00 AM 0.308600 1/14/2022 12:00:00 AM 0.308500 1/17/2022 12:00:00 AM 0.308100 1/18/2022 12:00:00 AM 0.309100 1/19/2022 12:00:00 AM 0.306500 1/20/2022 12:00:00 AM 0.308000 1/21/2022 12:00:00 AM 0.308400 1/24/2022 12:00:00 AM 0.309300 1/25/2022 12:00:00 AM 0.310000 1/26/2022 12:00:00 AM 0.310400 1/27/2022 12:00:00 AM 0.312400 1/28/2022 12:00:00 AM 0.309400 1/31/2022 12:00:00 AM 0.308300 2/1/2022 12:00:00 AM 0.306900 2/2/2022 12:00:00 AM 0.304000 2/3/2022 12:00:00 AM 0.303400 2/4/2022 12:00:00 AM 0.297900 2/7/2022 12:00:00 AM 0.300900 2/8/2022 12:00:00 AM 0.299700 2/9/2022 12:00:00 AM 0.297400 2/10/2022 12:00:00 AM 0.297600 2/11/2022 12:00:00 AM 0.298000 2/14/2022 12:00:00 AM 0.302600 2/15/2022 12:00:00 AM 0.298900 2/16/2022 12:00:00 AM 0.298400 2/17/2022 12:00:00 AM 0.299100 2/18/2022 12:00:00 AM 0.296500 2/21/2022 12:00:00 AM 0.298500 2/22/2022 12:00:00 AM 0.299000 2/23/2022 12:00:00 AM 0.299000 2/24/2022 12:00:00 AM 0.305600 2/25/2022 12:00:00 AM 0.302600 2/28/2022 12:00:00 AM 0.303100 3/1/2022 12:00:00 AM 0.305700 3/2/2022 12:00:00 AM 0.309400 3/3/2022 12:00:00 AM 0.311200 3/4/2022 12:00:00 AM 0.317500 3/7/2022 12:00:00 AM 0.321700 3/8/2022 12:00:00 AM 0.322000 3/9/2022 12:00:00 AM 0.316100 3/10/2022 12:00:00 AM 0.315200 3/11/2022 12:00:00 AM 0.317000 3/14/2022 12:00:00 AM 0.318300 3/15/2022 12:00:00 AM 0.316300 3/16/2022 12:00:00 AM 0.314200 3/17/2022 12:00:00 AM 0.308900 3/18/2022 12:00:00 AM 0.312200 3/21/2022 12:00:00 AM 0.311000 3/22/2022 12:00:00 AM 0.310600 3/23/2022 12:00:00 AM 0.309400 3/24/2022 12:00:00 AM 0.308900 3/25/2022 12:00:00 AM 0.289400 3/28/2022 12:00:00 AM 0.313100 3/29/2022 12:00:00 AM 0.308000 3/30/2022 12:00:00 AM 0.305600 3/31/2022 12:00:00 AM 0.306100 4/1/2022 12:00:00 AM 0.307300 4/4/2022 12:00:00 AM 0.309900 4/5/2022 12:00:00 AM 0.310000 4/6/2022 12:00:00 AM 0.309800 4/7/2022 12:00:00 AM 0.310400 4/8/2022 12:00:00 AM 0.308900 4/11/2022 12:00:00 AM 0.307300 4/12/2022 12:00:00 AM 0.309000 4/13/2022 12:00:00 AM 0.311300 4/19/2022 12:00:00 AM 0.309300 4/20/2022 12:00:00 AM 0.308200 4/22/2022 12:00:00 AM 0.310000 4/25/2022 12:00:00 AM 0.310900 4/26/2022 12:00:00 AM 0.310600 4/27/2022 12:00:00 AM 0.313300 4/28/2022 12:00:00 AM 0.313400 4/29/2022 12:00:00 AM 0.313700 5/2/2022 12:00:00 AM 0.312200 5/3/2022 12:00:00 AM 0.312300 5/4/2022 12:00:00 AM 0.313000 5/5/2022 12:00:00 AM 0.311600 5/6/2022 12:00:00 AM 0.314100 5/9/2022 12:00:00 AM 0.317100 5/10/2022 12:00:00 AM 0.315700 5/11/2022 12:00:00 AM 0.316000 5/12/2022 12:00:00 AM 0.322100 5/13/2022 12:00:00 AM 0.323900 5/16/2022 12:00:00 AM 0.319200 5/17/2022 12:00:00 AM 0.314700 5/18/2022 12:00:00 AM 0.317100 5/19/2022 12:00:00 AM 0.317400 5/20/2022 12:00:00 AM 0.314700 5/23/2022 12:00:00 AM 0.312600 5/24/2022 12:00:00 AM 0.312800 5/25/2022 12:00:00 AM 0.310300 5/27/2022 12:00:00 AM 0.307000 5/30/2022 12:00:00 AM 0.304600 5/31/2022 12:00:00 AM 0.302900 6/1/2022 12:00:00 AM 0.306500 6/2/2022 12:00:00 AM 0.307700 6/3/2022 12:00:00 AM 0.309000 6/7/2022 12:00:00 AM 0.310500 6/8/2022 12:00:00 AM 0.309400 6/9/2022 12:00:00 AM 0.307900 6/10/2022 12:00:00 AM 0.310200 6/13/2022 12:00:00 AM 0.316800 6/14/2022 12:00:00 AM 0.315800 6/15/2022 12:00:00 AM 0.314500 6/16/2022 12:00:00 AM 0.315300 6/20/2022 12:00:00 AM 0.311500 6/21/2022 12:00:00 AM 0.313400 6/22/2022 12:00:00 AM 0.314800 6/23/2022 12:00:00 AM 0.318000 6/24/2022 12:00:00 AM 0.316700 6/27/2022 12:00:00 AM 0.315200 6/28/2022 12:00:00 AM 0.314900 6/29/2022 12:00:00 AM 0.317900 6/30/2022 12:00:00 AM 0.317500 7/1/2022 12:00:00 AM 0.315100 7/4/2022 12:00:00 AM 0.315900 7/5/2022 12:00:00 AM 0.317700 7/6/2022 12:00:00 AM 0.319100 7/7/2022 12:00:00 AM 0.322400 7/8/2022 12:00:00 AM 0.323000 7/11/2022 12:00:00 AM 0.325100 7/12/2022 12:00:00 AM 0.326400 7/13/2022 12:00:00 AM 0.323900 7/14/2022 12:00:00 AM 0.325400 7/15/2022 12:00:00 AM 0.326400 7/18/2022 12:00:00 AM 0.323700 7/19/2022 12:00:00 AM 0.321000 7/20/2022 12:00:00 AM 0.322100 7/21/2022 12:00:00 AM 0.322400 7/22/2022 12:00:00 AM 0.323100 7/25/2022 12:00:00 AM 0.321400 7/26/2022 12:00:00 AM 0.323400 7/27/2022 12:00:00 AM 0.322400 7/28/2022 12:00:00 AM 0.321200 7/29/2022 12:00:00 AM 0.317300 8/2/2022 12:00:00 AM 0.318900 8/3/2022 12:00:00 AM 0.319400 8/4/2022 12:00:00 AM 0.319600 8/5/2022 12:00:00 AM 0.319500 8/8/2022 12:00:00 AM 0.322600 8/9/2022 12:00:00 AM 0.321900 8/10/2022 12:00:00 AM 0.318400 8/11/2022 12:00:00 AM 0.317300 8/12/2022 12:00:00 AM 0.318600 8/15/2022 12:00:00 AM 0.321600 8/16/2022 12:00:00 AM 0.323100 8/17/2022 12:00:00 AM 0.323500 8/18/2022 12:00:00 AM 0.322900 8/19/2022 12:00:00 AM 0.326400 8/22/2022 12:00:00 AM 0.329800 8/23/2022 12:00:00 AM 0.330200 8/24/2022 12:00:00 AM 0.328200 8/25/2022 12:00:00 AM 0.328400 8/26/2022 12:00:00 AM 0.327300 8/29/2022 12:00:00 AM 0.330700 8/30/2022 12:00:00 AM 0.330800 8/31/2022 12:00:00 AM 0.330400 9/1/2022 12:00:00 AM 0.330100 9/2/2022 12:00:00 AM 0.329000 9/5/2022 12:00:00 AM 0.331000 9/6/2022 12:00:00 AM 0.328200 9/7/2022 12:00:00 AM 0.328100 9/8/2022 12:00:00 AM 0.321300 9/9/2022 12:00:00 AM 0.321900 9/12/2022 12:00:00 AM 0.318500 9/13/2022 12:00:00 AM 0.316100 9/14/2022 12:00:00 AM 0.320800 9/15/2022 12:00:00 AM 0.318800 9/16/2022 12:00:00 AM 0.318900 9/19/2022 12:00:00 AM 0.321300 9/20/2022 12:00:00 AM 0.323900 9/21/2022 12:00:00 AM 0.325300 9/22/2022 12:00:00 AM 0.325100 9/23/2022 12:00:00 AM 0.329100 9/26/2022 12:00:00 AM 0.329900 9/27/2022 12:00:00 AM 0.331400 9/28/2022 12:00:00 AM 0.333300 9/29/2022 12:00:00 AM 0.330200 9/30/2022 12:00:00 AM 0.330000 10/3/2022 12:00:00 AM 0.332100 10/4/2022 12:00:00 AM 0.328100 10/5/2022 12:00:00 AM 0.326100 10/6/2022 12:00:00 AM 0.325000 10/7/2022 12:00:00 AM 0.329600 10/10/2022 12:00:00 AM 0.331100 10/11/2022 12:00:00 AM 0.329600 10/12/2022 12:00:00 AM 0.327500 10/13/2022 12:00:00 AM 0.328000 10/14/2022 12:00:00 AM 0.328100 10/17/2022 12:00:00 AM 0.328200 10/18/2022 12:00:00 AM 0.326300 10/19/2022 12:00:00 AM 0.327300 10/20/2022 12:00:00 AM 0.326300 10/21/2022 12:00:00 AM 0.329300 10/24/2022 12:00:00 AM 0.328100 10/25/2022 12:00:00 AM 0.328400 10/26/2022 12:00:00 AM 0.324100 10/27/2022 12:00:00 AM 0.323300 10/28/2022 12:00:00 AM 0.325400 10/31/2022 12:00:00 AM 0.326200 11/1/2022 12:00:00 AM 0.325300 11/2/2022 12:00:00 AM 0.327400 11/3/2022 12:00:00 AM 0.335100 11/4/2022 12:00:00 AM 0.332400 11/7/2022 12:00:00 AM 0.329200 11/8/2022 12:00:00 AM 0.330100 11/9/2022 12:00:00 AM 0.329100 11/10/2022 12:00:00 AM 0.334100 11/11/2022 12:00:00 AM 0.324800 11/14/2022 12:00:00 AM 0.327700 11/15/2022 12:00:00 AM 0.324200 11/16/2022 12:00:00 AM 0.321700 11/17/2022 12:00:00 AM 0.324700 11/18/2022 12:00:00 AM 0.323400 11/21/2022 12:00:00 AM 0.324900 11/22/2022 12:00:00 AM 0.319200 11/23/2022 12:00:00 AM 0.319600 11/24/2022 12:00:00 AM 0.316200 11/25/2022 12:00:00 AM 0.317600 11/28/2022 12:00:00 AM 0.315300 11/29/2022 12:00:00 AM 0.318800 11/30/2022 12:00:00 AM 0.319100 12/1/2022 12:00:00 AM 0.320000 12/2/2022 12:00:00 AM 0.317400 12/5/2022 12:00:00 AM 0.316100 12/6/2022 12:00:00 AM 0.318600 12/7/2022 12:00:00 AM 0.317800 12/8/2022 12:00:00 AM 0.319400 12/9/2022 12:00:00 AM 0.317900 12/12/2022 12:00:00 AM 0.320600 12/13/2022 12:00:00 AM 0.322300 12/14/2022 12:00:00 AM 0.315600 12/15/2022 12:00:00 AM 0.316300 12/16/2022 12:00:00 AM 0.314100 12/19/2022 12:00:00 AM 0.318300 12/20/2022 12:00:00 AM 0.316500 12/21/2022 12:00:00 AM 0.315400 12/22/2022 12:00:00 AM 0.318000 12/23/2022 12:00:00 AM 0.316000 12/27/2022 12:00:00 AM 0.315600 12/28/2022 12:00:00 AM 0.311800 12/29/2022 12:00:00 AM 0.310500 12/30/2022 12:00:00 AM 0.307900 1/2/2023 12:00:00 AM 0.307600 1/3/2023 12:00:00 AM 0.312100 1/4/2023 12:00:00 AM 0.310300 1/5/2023 12:00:00 AM 0.311600 1/6/2023 12:00:00 AM 0.316000 1/9/2023 12:00:00 AM 0.311000 1/10/2023 12:00:00 AM 0.312700 1/11/2023 12:00:00 AM 0.311400 1/12/2023 12:00:00 AM 0.310600 1/13/2023 12:00:00 AM 0.309300 1/16/2023 12:00:00 AM 0.309600 1/17/2023 12:00:00 AM 0.308800 1/18/2023 12:00:00 AM 0.309100 1/19/2023 12:00:00 AM 0.309700 1/20/2023 12:00:00 AM 0.309100 1/23/2023 12:00:00 AM 0.308400 1/24/2023 12:00:00 AM 0.311700 1/25/2023 12:00:00 AM 0.313200 1/26/2023 12:00:00 AM 0.311400 1/27/2023 12:00:00 AM 0.309000 1/30/2023 12:00:00 AM 0.304700 1/31/2023 12:00:00 AM 0.306400 2/1/2023 12:00:00 AM 0.305400 2/2/2023 12:00:00 AM 0.302800 2/3/2023 12:00:00 AM 0.304500 2/6/2023 12:00:00 AM 0.307500 2/7/2023 12:00:00 AM 0.308100 2/8/2023 12:00:00 AM 0.305900 2/9/2023 12:00:00 AM 0.304200 2/10/2023 12:00:00 AM 0.308600 2/13/2023 12:00:00 AM 0.310400 2/14/2023 12:00:00 AM 0.308800 2/15/2023 12:00:00 AM 0.311700 2/16/2023 12:00:00 AM 0.312400 2/17/2023 12:00:00 AM 0.314400 2/20/2023 12:00:00 AM 0.314200 2/21/2023 12:00:00 AM 0.313200 2/22/2023 12:00:00 AM 0.314300 2/23/2023 12:00:00 AM 0.311900 2/24/2023 12:00:00 AM 0.313100 2/27/2023 12:00:00 AM 0.312800 2/28/2023 12:00:00 AM 0.311100 3/1/2023 12:00:00 AM 0.307800 3/2/2023 12:00:00 AM 0.308800 3/3/2023 12:00:00 AM 0.307000 3/6/2023 12:00:00 AM 0.304900 3/7/2023 12:00:00 AM 0.304800 3/8/2023 12:00:00 AM 0.308200 3/9/2023 12:00:00 AM 0.307600 3/10/2023 12:00:00 AM 0.306900 3/13/2023 12:00:00 AM 0.305700 3/14/2023 12:00:00 AM 0.305200 3/15/2023 12:00:00 AM 0.309000 3/16/2023 12:00:00 AM 0.307000 3/17/2023 12:00:00 AM 0.304500 3/20/2023 12:00:00 AM 0.303900 3/21/2023 12:00:00 AM 0.302000 3/22/2023 12:00:00 AM 0.301300 3/23/2023 12:00:00 AM 0.298700 3/24/2023 12:00:00 AM 0.303000 3/27/2023 12:00:00 AM 0.301700 3/28/2023 12:00:00 AM 0.296300 3/29/2023 12:00:00 AM 0.297500 3/30/2023 12:00:00 AM 0.294900 3/31/2023 12:00:00 AM 0.295700 4/3/2023 12:00:00 AM 0.297700 4/4/2023 12:00:00 AM 0.296600 4/5/2023 12:00:00 AM 0.296100 4/11/2023 12:00:00 AM 0.296800 4/12/2023 12:00:00 AM 0.295200 4/13/2023 12:00:00 AM 0.292700 4/14/2023 12:00:00 AM 0.293100 4/17/2023 12:00:00 AM 0.295300 4/18/2023 12:00:00 AM 0.295500 4/19/2023 12:00:00 AM 0.295900 4/21/2023 12:00:00 AM 0.297000 4/24/2023 12:00:00 AM 0.295400 4/25/2023 12:00:00 AM 0.294800 4/26/2023 12:00:00 AM 0.293600 4/27/2023 12:00:00 AM 0.293000 4/28/2023 12:00:00 AM 0.293500 5/2/2023 12:00:00 AM 0.295200 5/3/2023 12:00:00 AM 0.293700 5/4/2023 12:00:00 AM 0.292700 5/5/2023 12:00:00 AM 0.294600 5/8/2023 12:00:00 AM 0.294600 5/9/2023 12:00:00 AM 0.296900 5/10/2023 12:00:00 AM 0.295600 5/11/2023 12:00:00 AM 0.295900 5/12/2023 12:00:00 AM 0.297100 5/15/2023 12:00:00 AM 0.299500 5/16/2023 12:00:00 AM 0.298600 5/17/2023 12:00:00 AM 0.304100 5/19/2023 12:00:00 AM 0.301900 5/22/2023 12:00:00 AM 0.300900 5/23/2023 12:00:00 AM 0.302200 5/24/2023 12:00:00 AM 0.301700 5/25/2023 12:00:00 AM 0.301800 5/26/2023 12:00:00 AM 0.299100 5/30/2023 12:00:00 AM 0.298800 5/31/2023 12:00:00 AM 0.301100 6/1/2023 12:00:00 AM 0.300700 6/2/2023 12:00:00 AM 0.299800 6/5/2023 12:00:00 AM 0.303300 6/6/2023 12:00:00 AM 0.304600 6/7/2023 12:00:00 AM 0.300500 6/8/2023 12:00:00 AM 0.295200 6/9/2023 12:00:00 AM 0.298200 6/12/2023 12:00:00 AM 0.295100 6/13/2023 12:00:00 AM 0.292200 6/14/2023 12:00:00 AM 0.259600 6/15/2023 12:00:00 AM 0.225500 6/16/2023 12:00:00 AM 0.207600 6/19/2023 12:00:00 AM 0.208100 6/20/2023 12:00:00 AM 0.187400 6/21/2023 12:00:00 AM 0.190900 6/22/2023 12:00:00 AM 0.179500 6/23/2023 12:00:00 AM 0.179500 6/26/2023 12:00:00 AM 0.182300 6/27/2023 12:00:00 AM 0.180700 6/28/2023 12:00:00 AM 0.179200 6/29/2023 12:00:00 AM 0.181200 6/30/2023 12:00:00 AM 0.180800 7/3/2023 12:00:00 AM 0.183000 7/4/2023 12:00:00 AM 0.181000 7/5/2023 12:00:00 AM 0.179400 7/6/2023 12:00:00 AM 0.178800 7/7/2023 12:00:00 AM 0.179900 7/10/2023 12:00:00 AM 0.174800 7/11/2023 12:00:00 AM 0.171100 7/12/2023 12:00:00 AM 0.175600 7/13/2023 12:00:00 AM 0.167500 7/14/2023 12:00:00 AM 0.169500 7/17/2023 12:00:00 AM 0.166900 7/18/2023 12:00:00 AM 0.164900 7/19/2023 12:00:00 AM 0.165400 7/20/2023 12:00:00 AM 0.169000 7/21/2023 12:00:00 AM 0.169600 7/24/2023 12:00:00 AM 0.169600 7/25/2023 12:00:00 AM 0.167600 7/26/2023 12:00:00 AM 0.169700 7/27/2023 12:00:00 AM 0.168800 7/28/2023 12:00:00 AM 0.169700 7/31/2023 12:00:00 AM 0.171400 8/1/2023 12:00:00 AM 0.170800 8/2/2023 12:00:00 AM 0.172000 8/3/2023 12:00:00 AM 0.172100 8/4/2023 12:00:00 AM 0.171800 8/8/2023 12:00:00 AM 0.174100 8/9/2023 12:00:00 AM 0.172400 8/10/2023 12:00:00 AM 0.169600 8/11/2023 12:00:00 AM 0.170600 8/14/2023 12:00:00 AM 0.172500 8/15/2023 12:00:00 AM 0.172300 8/16/2023 12:00:00 AM 0.171300 8/17/2023 12:00:00 AM 0.171000 8/18/2023 12:00:00 AM 0.172200 8/21/2023 12:00:00 AM 0.172800 8/22/2023 12:00:00 AM 0.173400 8/23/2023 12:00:00 AM 0.173000 8/24/2023 12:00:00 AM 0.170500 8/25/2023 12:00:00 AM 0.171700 8/28/2023 12:00:00 AM 0.171000 8/29/2023 12:00:00 AM 0.170500 8/30/2023 12:00:00 AM 0.169400 8/31/2023 12:00:00 AM 0.168800 9/1/2023 12:00:00 AM 0.172300 9/4/2023 12:00:00 AM 0.172600 9/5/2023 12:00:00 AM 0.172200 9/6/2023 12:00:00 AM 0.174900 9/7/2023 12:00:00 AM 0.175000 9/8/2023 12:00:00 AM 0.172900 9/11/2023 12:00:00 AM 0.177700 9/12/2023 12:00:00 AM 0.176200 9/13/2023 12:00:00 AM 0.174100 9/14/2023 12:00:00 AM 0.177300 9/15/2023 12:00:00 AM 0.176400 9/18/2023 12:00:00 AM 0.176400 9/19/2023 12:00:00 AM 0.174600 9/20/2023 12:00:00 AM 0.175000 9/21/2023 12:00:00 AM 0.177300 9/22/2023 12:00:00 AM 0.177200 9/25/2023 12:00:00 AM 0.177700 9/26/2023 12:00:00 AM 0.176200 9/27/2023 12:00:00 AM 0.176000 9/28/2023 12:00:00 AM 0.175700 9/29/2023 12:00:00 AM 0.175900 10/2/2023 12:00:00 AM 0.181000 10/3/2023 12:00:00 AM 0.181600 10/4/2023 12:00:00 AM 0.180800 10/5/2023 12:00:00 AM 0.179200 10/6/2023 12:00:00 AM 0.180400 10/9/2023 12:00:00 AM 0.179100 10/10/2023 12:00:00 AM 0.180300 10/11/2023 12:00:00 AM 0.181000 10/12/2023 12:00:00 AM 0.179800 10/13/2023 12:00:00 AM 0.179900 10/16/2023 12:00:00 AM 0.181500 10/17/2023 12:00:00 AM 0.181300 10/18/2023 12:00:00 AM 0.180000 10/19/2023 12:00:00 AM 0.174800 10/20/2023 12:00:00 AM 0.177100 10/23/2023 12:00:00 AM 0.170500 10/24/2023 12:00:00 AM 0.172600 10/25/2023 12:00:00 AM 0.173900 10/26/2023 12:00:00 AM 0.173400 10/27/2023 12:00:00 AM 0.174000 10/30/2023 12:00:00 AM 0.175000 10/31/2023 12:00:00 AM 0.173900 11/1/2023 12:00:00 AM 0.175900 11/2/2023 12:00:00 AM 0.165600 11/3/2023 12:00:00 AM 0.177800 11/6/2023 12:00:00 AM 0.161500 11/7/2023 12:00:00 AM 0.176400 11/8/2023 12:00:00 AM 0.177200 11/9/2023 12:00:00 AM 0.168500 11/10/2023 12:00:00 AM 0.169600 11/13/2023 12:00:00 AM 0.171100 11/14/2023 12:00:00 AM 0.178300 11/15/2023 12:00:00 AM 0.167800 11/16/2023 12:00:00 AM 0.167400 11/17/2023 12:00:00 AM 0.172200 11/20/2023 12:00:00 AM 0.164700 11/21/2023 12:00:00 AM 0.172800 11/22/2023 12:00:00 AM 0.172500 11/23/2023 12:00:00 AM 0.174400 11/24/2023 12:00:00 AM 0.171100 11/27/2023 12:00:00 AM 0.165200 11/28/2023 12:00:00 AM 0.169500 11/29/2023 12:00:00 AM 0.172500 11/30/2023 12:00:00 AM 0.172400 12/1/2023 12:00:00 AM 0.163700 12/4/2023 12:00:00 AM 0.176000 12/5/2023 12:00:00 AM 0.166700 12/6/2023 12:00:00 AM 0.163800 12/7/2023 12:00:00 AM 0.164600 12/8/2023 12:00:00 AM 0.173600 12/11/2023 12:00:00 AM 0.174800 12/12/2023 12:00:00 AM 0.174400 12/13/2023 12:00:00 AM 0.174000 12/14/2023 12:00:00 AM 0.171400 12/15/2023 12:00:00 AM 0.171400 12/18/2023 12:00:00 AM 0.165200 12/19/2023 12:00:00 AM 0.172200 12/20/2023 12:00:00 AM 0.166400 12/21/2023 12:00:00 AM 0.165900 12/22/2023 12:00:00 AM 0.151200 12/27/2023 12:00:00 AM 0.150500 12/28/2023 12:00:00 AM 0.152800 12/29/2023 12:00:00 AM 0.151900 1/2/2024 12:00:00 AM 0.154300 1/3/2024 12:00:00 AM 0.156000 1/4/2024 12:00:00 AM 0.154100 1/5/2024 12:00:00 AM 0.154600 1/8/2024 12:00:00 AM 0.150600 1/9/2024 12:00:00 AM 0.155400 1/10/2024 12:00:00 AM 0.153600 1/11/2024 12:00:00 AM 0.143600 1/12/2024 12:00:00 AM 0.143200 1/15/2024 12:00:00 AM 0.142800 1/16/2024 12:00:00 AM 0.143300 1/17/2024 12:00:00 AM 0.153500 1/18/2024 12:00:00 AM 0.159900 1/19/2024 12:00:00 AM 0.154000 1/22/2024 12:00:00 AM 0.150000 1/23/2024 12:00:00 AM 0.153300 1/24/2024 12:00:00 AM 0.155800 1/25/2024 12:00:00 AM 0.151000 1/26/2024 12:00:00 AM 0.153700 1/29/2024 12:00:00 AM 0.152600 1/30/2024 12:00:00 AM 0.152100 1/31/2024 12:00:00 AM 0.152200 2/1/2024 12:00:00 AM 0.094400 2/2/2024 12:00:00 AM 0.096800 2/5/2024 12:00:00 AM 0.096600 2/6/2024 12:00:00 AM 0.098200 2/7/2024 12:00:00 AM 0.097300 2/8/2024 12:00:00 AM 0.096500 2/9/2024 12:00:00 AM 0.094800 2/12/2024 12:00:00 AM 0.095300 2/13/2024 12:00:00 AM 0.094700 2/14/2024 12:00:00 AM 0.092600 2/15/2024 12:00:00 AM 0.091600 2/16/2024 12:00:00 AM 0.090800 2/19/2024 12:00:00 AM 0.091300 2/20/2024 12:00:00 AM 0.090100 2/21/2024 12:00:00 AM 0.087000 2/22/2024 12:00:00 AM 0.089100 2/23/2024 12:00:00 AM 0.087200 2/26/2024 12:00:00 AM 0.088200 2/27/2024 12:00:00 AM 0.089100 2/28/2024 12:00:00 AM 0.087300 2/29/2024 12:00:00 AM 0.087200 3/1/2024 12:00:00 AM 0.087000 3/4/2024 12:00:00 AM 0.089300 3/5/2024 12:00:00 AM 0.089500 3/6/2024 12:00:00 AM 0.087300 3/7/2024 12:00:00 AM 0.086200 3/8/2024 12:00:00 AM 0.085700 3/11/2024 12:00:00 AM 0.085600 3/12/2024 12:00:00 AM 0.084400 3/13/2024 12:00:00 AM 0.084500 3/14/2024 12:00:00 AM 0.084700 3/15/2024 12:00:00 AM 0.086000 3/18/2024 12:00:00 AM 0.088800 3/19/2024 12:00:00 AM 0.089100 3/20/2024 12:00:00 AM 0.092700 3/21/2024 12:00:00 AM 0.096700 3/22/2024 12:00:00 AM 0.097700 3/25/2024 12:00:00 AM 0.097800 3/26/2024 12:00:00 AM 0.098600 3/27/2024 12:00:00 AM 0.099900 5/22/2017 12:00:00 AM 3.320700 5/23/2017 12:00:00 AM 3.309600 5/24/2017 12:00:00 AM 3.328200 5/26/2017 12:00:00 AM 3.330600 5/29/2017 12:00:00 AM 3.307900 5/30/2017 12:00:00 AM 3.302500 5/31/2017 12:00:00 AM 3.297200 6/1/2017 12:00:00 AM 3.287800 6/2/2017 12:00:00 AM 3.255000 6/6/2017 12:00:00 AM 3.246400 6/7/2017 12:00:00 AM 3.263600 6/8/2017 12:00:00 AM 3.287400 6/9/2017 12:00:00 AM 3.283900 6/12/2017 12:00:00 AM 3.264200 6/13/2017 12:00:00 AM 3.334800 6/14/2017 12:00:00 AM 3.308400 6/15/2017 12:00:00 AM 3.325900 6/16/2017 12:00:00 AM 3.329500 6/19/2017 12:00:00 AM 3.340200 6/20/2017 12:00:00 AM 3.384500 6/21/2017 12:00:00 AM 3.448200 6/22/2017 12:00:00 AM 3.453500 6/23/2017 12:00:00 AM 3.423700 6/26/2017 12:00:00 AM 3.413400 6/27/2017 12:00:00 AM 3.460300 6/28/2017 12:00:00 AM 3.416400 6/29/2017 12:00:00 AM 3.374800 6/30/2017 12:00:00 AM 3.400100 7/3/2017 12:00:00 AM 3.353700 7/4/2017 12:00:00 AM 3.361500 7/5/2017 12:00:00 AM 3.406000 7/6/2017 12:00:00 AM 3.421800 7/7/2017 12:00:00 AM 3.403200 7/10/2017 12:00:00 AM 3.425100 7/11/2017 12:00:00 AM 3.472500 7/12/2017 12:00:00 AM 3.547000 7/13/2017 12:00:00 AM 3.431800 7/14/2017 12:00:00 AM 3.460600 7/17/2017 12:00:00 AM 3.400500 7/18/2017 12:00:00 AM 3.389600 7/19/2017 12:00:00 AM 3.514400 7/20/2017 12:00:00 AM 3.495100 7/21/2017 12:00:00 AM 3.461300 7/24/2017 12:00:00 AM 3.462800 7/25/2017 12:00:00 AM 3.501500 7/26/2017 12:00:00 AM 3.443400 7/27/2017 12:00:00 AM 3.442800 7/28/2017 12:00:00 AM 3.423700 7/31/2017 12:00:00 AM 3.408700 8/1/2017 12:00:00 AM 3.418500 8/2/2017 12:00:00 AM 3.440200 8/3/2017 12:00:00 AM 3.461500 8/4/2017 12:00:00 AM 3.455600 8/8/2017 12:00:00 AM 3.470800 8/9/2017 12:00:00 AM 3.488500 8/10/2017 12:00:00 AM 3.504300 8/11/2017 12:00:00 AM 3.482000 8/14/2017 12:00:00 AM 3.533500 8/15/2017 12:00:00 AM 3.554600 8/16/2017 12:00:00 AM 3.609500 8/17/2017 12:00:00 AM 3.609500 8/18/2017 12:00:00 AM 3.546300 8/21/2017 12:00:00 AM 3.486200 8/22/2017 12:00:00 AM 3.495500 8/23/2017 12:00:00 AM 3.569500 8/24/2017 12:00:00 AM 3.547700 8/25/2017 12:00:00 AM 3.552100 8/28/2017 12:00:00 AM 3.469900 8/29/2017 12:00:00 AM 3.464300 8/30/2017 12:00:00 AM 3.490900 8/31/2017 12:00:00 AM 3.489100 9/1/2017 12:00:00 AM 3.472900 9/4/2017 12:00:00 AM 3.484600 9/5/2017 12:00:00 AM 3.491500 9/6/2017 12:00:00 AM 3.527400 9/7/2017 12:00:00 AM 3.530100 9/8/2017 12:00:00 AM 3.524700 9/11/2017 12:00:00 AM 3.534100 9/12/2017 12:00:00 AM 3.553200 9/13/2017 12:00:00 AM 3.539400 9/14/2017 12:00:00 AM 3.539100 9/15/2017 12:00:00 AM 3.522900 9/18/2017 12:00:00 AM 3.537600 9/19/2017 12:00:00 AM 3.511100 9/20/2017 12:00:00 AM 3.528200 9/21/2017 12:00:00 AM 3.565300 9/22/2017 12:00:00 AM 3.551400 9/25/2017 12:00:00 AM 3.565000 9/26/2017 12:00:00 AM 3.569800 9/27/2017 12:00:00 AM 3.538600 9/28/2017 12:00:00 AM 3.504500 9/29/2017 12:00:00 AM 3.476400 10/2/2017 12:00:00 AM 3.495300 10/3/2017 12:00:00 AM 3.484100 10/4/2017 12:00:00 AM 3.476400 10/5/2017 12:00:00 AM 3.506800 10/6/2017 12:00:00 AM 3.468200 10/9/2017 12:00:00 AM 3.467600 10/10/2017 12:00:00 AM 3.485800 10/11/2017 12:00:00 AM 3.467700 10/12/2017 12:00:00 AM 3.470900 10/13/2017 12:00:00 AM 3.481800 10/16/2017 12:00:00 AM 3.485900 10/17/2017 12:00:00 AM 3.498400 10/18/2017 12:00:00 AM 3.491900 10/19/2017 12:00:00 AM 3.480800 10/20/2017 12:00:00 AM 3.485200 10/23/2017 12:00:00 AM 3.490100 10/24/2017 12:00:00 AM 3.485800 10/25/2017 12:00:00 AM 3.494600 10/26/2017 12:00:00 AM 3.477300 10/27/2017 12:00:00 AM 3.524000 10/30/2017 12:00:00 AM 3.481200 10/31/2017 12:00:00 AM 3.484300 11/1/2017 12:00:00 AM 3.512100 11/2/2017 12:00:00 AM 3.517000 11/3/2017 12:00:00 AM 3.517200 11/6/2017 12:00:00 AM 3.524600 11/7/2017 12:00:00 AM 3.514200 11/8/2017 12:00:00 AM 3.510100 11/9/2017 12:00:00 AM 3.454900 11/10/2017 12:00:00 AM 3.434100 11/13/2017 12:00:00 AM 3.437700 11/14/2017 12:00:00 AM 3.425900 11/15/2017 12:00:00 AM 3.443900 11/16/2017 12:00:00 AM 3.441300 11/17/2017 12:00:00 AM 3.433100 11/20/2017 12:00:00 AM 3.440100 11/21/2017 12:00:00 AM 3.454900 11/22/2017 12:00:00 AM 3.454100 11/23/2017 12:00:00 AM 3.476300 11/24/2017 12:00:00 AM 3.448600 11/27/2017 12:00:00 AM 3.427000 11/28/2017 12:00:00 AM 3.465000 11/29/2017 12:00:00 AM 3.451000 11/30/2017 12:00:00 AM 3.444100 12/1/2017 12:00:00 AM 3.439900 12/4/2017 12:00:00 AM 3.461500 12/5/2017 12:00:00 AM 3.443300 12/6/2017 12:00:00 AM 3.457700 12/7/2017 12:00:00 AM 3.498700 12/8/2017 12:00:00 AM 3.488800 12/11/2017 12:00:00 AM 3.467600 12/12/2017 12:00:00 AM 3.490600 12/13/2017 12:00:00 AM 3.483700 12/14/2017 12:00:00 AM 3.488400 12/15/2017 12:00:00 AM 3.520900 12/18/2017 12:00:00 AM 3.513000 12/19/2017 12:00:00 AM 3.522700 12/20/2017 12:00:00 AM 3.527800 12/21/2017 12:00:00 AM 3.512300 12/22/2017 12:00:00 AM 3.544300 12/27/2017 12:00:00 AM 3.527800 12/28/2017 12:00:00 AM 3.520900 12/29/2017 12:00:00 AM 3.521200 1/2/2018 12:00:00 AM 3.482700 1/3/2018 12:00:00 AM 3.528100 1/4/2018 12:00:00 AM 3.509400 1/5/2018 12:00:00 AM 3.528200 1/8/2018 12:00:00 AM 3.525400 1/9/2018 12:00:00 AM 3.542200 1/10/2018 12:00:00 AM 3.530000 1/11/2018 12:00:00 AM 3.538300 1/12/2018 12:00:00 AM 3.493500 1/15/2018 12:00:00 AM 3.467800 1/16/2018 12:00:00 AM 3.479100 1/17/2018 12:00:00 AM 3.483200 1/18/2018 12:00:00 AM 3.489600 1/19/2018 12:00:00 AM 3.489500 1/22/2018 12:00:00 AM 3.507400 1/23/2018 12:00:00 AM 3.513400 1/24/2018 12:00:00 AM 3.501000 1/25/2018 12:00:00 AM 3.487000 1/26/2018 12:00:00 AM 3.456600 1/29/2018 12:00:00 AM 3.442900 1/30/2018 12:00:00 AM 3.438900 1/31/2018 12:00:00 AM 3.452100 2/1/2018 12:00:00 AM 3.439600 2/2/2018 12:00:00 AM 3.416700 2/5/2018 12:00:00 AM 3.419500 2/6/2018 12:00:00 AM 3.433700 2/7/2018 12:00:00 AM 3.463600 2/8/2018 12:00:00 AM 3.481500 2/9/2018 12:00:00 AM 3.484200 2/12/2018 12:00:00 AM 3.479200 2/13/2018 12:00:00 AM 3.468200 2/14/2018 12:00:00 AM 3.471200 2/15/2018 12:00:00 AM 3.443600 2/16/2018 12:00:00 AM 3.448800 2/19/2018 12:00:00 AM 3.446400 2/20/2018 12:00:00 AM 3.456100 2/21/2018 12:00:00 AM 3.444800 2/22/2018 12:00:00 AM 3.441100 2/23/2018 12:00:00 AM 3.437400 2/26/2018 12:00:00 AM 3.426200 2/27/2018 12:00:00 AM 3.435200 2/28/2018 12:00:00 AM 3.452700 3/1/2018 12:00:00 AM 3.454300 3/2/2018 12:00:00 AM 3.435900 3/5/2018 12:00:00 AM 3.430900 3/6/2018 12:00:00 AM 3.421000 3/7/2018 12:00:00 AM 3.405400 3/8/2018 12:00:00 AM 3.396100 3/9/2018 12:00:00 AM 3.414500 3/12/2018 12:00:00 AM 3.413900 3/13/2018 12:00:00 AM 3.412100 3/14/2018 12:00:00 AM 3.406400 3/15/2018 12:00:00 AM 3.418900 3/16/2018 12:00:00 AM 3.415800 3/19/2018 12:00:00 AM 3.416400 3/20/2018 12:00:00 AM 3.410400 3/21/2018 12:00:00 AM 3.417600 3/22/2018 12:00:00 AM 3.412900 3/23/2018 12:00:00 AM 3.403200 3/26/2018 12:00:00 AM 3.378900 3/27/2018 12:00:00 AM 3.364200 3/28/2018 12:00:00 AM 3.360100 4/3/2018 12:00:00 AM 3.387900 4/4/2018 12:00:00 AM 3.383100 4/5/2018 12:00:00 AM 3.385900 4/6/2018 12:00:00 AM 3.381100 4/9/2018 12:00:00 AM 3.381400 4/10/2018 12:00:00 AM 3.369100 4/11/2018 12:00:00 AM 3.362100 4/12/2018 12:00:00 AM 3.378100 4/13/2018 12:00:00 AM 3.362900 4/16/2018 12:00:00 AM 3.357000 4/17/2018 12:00:00 AM 3.369000 4/18/2018 12:00:00 AM 3.391000 4/20/2018 12:00:00 AM 3.405900 4/23/2018 12:00:00 AM 3.405300 4/24/2018 12:00:00 AM 3.409900 4/25/2018 12:00:00 AM 3.393400 4/26/2018 12:00:00 AM 3.405000 4/27/2018 12:00:00 AM 3.426500 4/30/2018 12:00:00 AM 3.411300 5/2/2018 12:00:00 AM 3.424200 5/3/2018 12:00:00 AM 3.431000 5/4/2018 12:00:00 AM 3.440000 5/7/2018 12:00:00 AM 3.424100 5/8/2018 12:00:00 AM 3.449100 5/9/2018 12:00:00 AM 3.444400 5/11/2018 12:00:00 AM 3.447200 5/14/2018 12:00:00 AM 3.426000 5/15/2018 12:00:00 AM 3.442900 5/16/2018 12:00:00 AM 3.491600 5/17/2018 12:00:00 AM 3.494400 5/18/2018 12:00:00 AM 3.497000 5/22/2018 12:00:00 AM 3.500600 5/23/2018 12:00:00 AM 3.516400 5/24/2018 12:00:00 AM 3.528200 5/25/2018 12:00:00 AM 3.529300 5/28/2018 12:00:00 AM 3.537900 5/29/2018 12:00:00 AM 3.541400 5/30/2018 12:00:00 AM 3.520200 5/31/2018 12:00:00 AM 3.509000 6/1/2018 12:00:00 AM 3.496500 6/4/2018 12:00:00 AM 3.506400 6/5/2018 12:00:00 AM 3.542100 6/6/2018 12:00:00 AM 3.533000 6/7/2018 12:00:00 AM 3.537400 6/8/2018 12:00:00 AM 3.547200 6/11/2018 12:00:00 AM 3.546900 6/12/2018 12:00:00 AM 3.556600 6/13/2018 12:00:00 AM 3.572000 6/14/2018 12:00:00 AM 3.533200 6/15/2018 12:00:00 AM 3.558500 6/18/2018 12:00:00 AM 3.570700 6/19/2018 12:00:00 AM 3.621100 6/20/2018 12:00:00 AM 3.610600 6/21/2018 12:00:00 AM 3.620100 6/22/2018 12:00:00 AM 3.592600 6/25/2018 12:00:00 AM 3.565100 6/26/2018 12:00:00 AM 3.539700 6/27/2018 12:00:00 AM 3.517100 6/28/2018 12:00:00 AM 3.506500 6/29/2018 12:00:00 AM 3.495800 7/2/2018 12:00:00 AM 3.479100 7/3/2018 12:00:00 AM 3.498200 7/4/2018 12:00:00 AM 3.522300 7/5/2018 12:00:00 AM 3.494000 7/6/2018 12:00:00 AM 3.496500 7/9/2018 12:00:00 AM 3.505600 7/10/2018 12:00:00 AM 3.516800 7/11/2018 12:00:00 AM 3.501200 7/12/2018 12:00:00 AM 3.510900 7/13/2018 12:00:00 AM 3.512000 7/16/2018 12:00:00 AM 3.502000 7/17/2018 12:00:00 AM 3.479600 7/18/2018 12:00:00 AM 3.493800 7/19/2018 12:00:00 AM 3.489800 7/20/2018 12:00:00 AM 3.475600 7/23/2018 12:00:00 AM 3.470300 7/24/2018 12:00:00 AM 3.477000 7/25/2018 12:00:00 AM 3.474200 7/26/2018 12:00:00 AM 3.410900 7/27/2018 12:00:00 AM 3.445000 7/30/2018 12:00:00 AM 3.437200 7/31/2018 12:00:00 AM 3.416800 8/1/2018 12:00:00 AM 3.451400 8/2/2018 12:00:00 AM 3.475000 8/3/2018 12:00:00 AM 3.477900 8/7/2018 12:00:00 AM 3.493700 8/8/2018 12:00:00 AM 3.493700 8/9/2018 12:00:00 AM 3.499900 8/10/2018 12:00:00 AM 3.536800 8/13/2018 12:00:00 AM 3.533900 8/14/2018 12:00:00 AM 3.529400 8/15/2018 12:00:00 AM 3.569800 8/16/2018 12:00:00 AM 3.540400 8/17/2018 12:00:00 AM 3.507000 8/20/2018 12:00:00 AM 3.495700 8/21/2018 12:00:00 AM 3.511400 8/22/2018 12:00:00 AM 3.507200 8/23/2018 12:00:00 AM 3.506200 8/24/2018 12:00:00 AM 3.511600 8/27/2018 12:00:00 AM 3.491500 8/28/2018 12:00:00 AM 3.476000 8/29/2018 12:00:00 AM 3.484400 8/30/2018 12:00:00 AM 3.482000 8/31/2018 12:00:00 AM 3.486100 9/3/2018 12:00:00 AM 3.504800 9/4/2018 12:00:00 AM 3.536900 9/5/2018 12:00:00 AM 3.556200 9/6/2018 12:00:00 AM 3.562700 9/7/2018 12:00:00 AM 3.617500 9/10/2018 12:00:00 AM 3.628400 9/11/2018 12:00:00 AM 3.682500 9/12/2018 12:00:00 AM 3.702000 9/13/2018 12:00:00 AM 3.668400 9/14/2018 12:00:00 AM 3.564000 9/17/2018 12:00:00 AM 3.559000 9/18/2018 12:00:00 AM 3.538500 9/19/2018 12:00:00 AM 3.565700 9/20/2018 12:00:00 AM 3.595000 9/21/2018 12:00:00 AM 3.588600 9/24/2018 12:00:00 AM 3.585500 9/25/2018 12:00:00 AM 3.644400 9/26/2018 12:00:00 AM 3.574800 9/27/2018 12:00:00 AM 3.599100 9/28/2018 12:00:00 AM 3.639000 10/1/2018 12:00:00 AM 3.637400 10/2/2018 12:00:00 AM 3.672200 10/3/2018 12:00:00 AM 3.677200 10/4/2018 12:00:00 AM 3.698500 10/5/2018 12:00:00 AM 3.675900 10/8/2018 12:00:00 AM 3.705800 10/9/2018 12:00:00 AM 3.719900 10/10/2018 12:00:00 AM 3.745300 10/11/2018 12:00:00 AM 3.737900 10/12/2018 12:00:00 AM 3.762300 10/15/2018 12:00:00 AM 3.755300 10/16/2018 12:00:00 AM 3.774300 10/17/2018 12:00:00 AM 3.846100 10/18/2018 12:00:00 AM 3.838000 10/19/2018 12:00:00 AM 3.809100 10/22/2018 12:00:00 AM 3.796100 10/23/2018 12:00:00 AM 3.837400 10/24/2018 12:00:00 AM 3.861500 10/25/2018 12:00:00 AM 3.876400 10/26/2018 12:00:00 AM 3.888400 10/29/2018 12:00:00 AM 3.887000 10/30/2018 12:00:00 AM 3.908400 10/31/2018 12:00:00 AM 3.923400 11/1/2018 12:00:00 AM 3.934900 11/2/2018 12:00:00 AM 3.964100 11/5/2018 12:00:00 AM 3.938500 11/6/2018 12:00:00 AM 3.936600 11/7/2018 12:00:00 AM 3.923900 11/8/2018 12:00:00 AM 3.941700 11/9/2018 12:00:00 AM 3.964000 11/12/2018 12:00:00 AM 3.985600 11/13/2018 12:00:00 AM 3.994700 11/14/2018 12:00:00 AM 4.035800 11/15/2018 12:00:00 AM 4.025000 11/16/2018 12:00:00 AM 4.012300 11/19/2018 12:00:00 AM 3.987100 11/20/2018 12:00:00 AM 3.980700 11/21/2018 12:00:00 AM 4.012100 11/22/2018 12:00:00 AM 4.002700 11/23/2018 12:00:00 AM 3.998300 11/26/2018 12:00:00 AM 4.003200 11/27/2018 12:00:00 AM 4.035100 11/28/2018 12:00:00 AM 4.063400 11/29/2018 12:00:00 AM 4.069300 11/30/2018 12:00:00 AM 3.978800 12/3/2018 12:00:00 AM 4.004400 12/4/2018 12:00:00 AM 3.991200 12/5/2018 12:00:00 AM 3.994900 12/6/2018 12:00:00 AM 3.978000 12/7/2018 12:00:00 AM 3.938600 12/10/2018 12:00:00 AM 3.972200 12/11/2018 12:00:00 AM 3.991500 12/12/2018 12:00:00 AM 4.003500 12/13/2018 12:00:00 AM 3.996600 12/14/2018 12:00:00 AM 4.028000 12/17/2018 12:00:00 AM 3.985100 12/18/2018 12:00:00 AM 3.966900 12/19/2018 12:00:00 AM 3.956800 12/20/2018 12:00:00 AM 3.879200 12/21/2018 12:00:00 AM 3.843900 12/27/2018 12:00:00 AM 3.785500 12/28/2018 12:00:00 AM 3.782700 12/31/2018 12:00:00 AM 3.805600 1/2/2019 12:00:00 AM 3.789400 1/3/2019 12:00:00 AM 3.801600 1/4/2019 12:00:00 AM 3.804700 1/7/2019 12:00:00 AM 3.833900 1/8/2019 12:00:00 AM 3.848900 1/9/2019 12:00:00 AM 3.881100 1/10/2019 12:00:00 AM 3.863300 1/11/2019 12:00:00 AM 3.898900 1/14/2019 12:00:00 AM 3.915200 1/15/2019 12:00:00 AM 3.932000 1/16/2019 12:00:00 AM 3.935900 1/17/2019 12:00:00 AM 3.914400 1/18/2019 12:00:00 AM 3.916600 1/21/2019 12:00:00 AM 3.921100 1/22/2019 12:00:00 AM 3.899700 1/23/2019 12:00:00 AM 3.911300 1/24/2019 12:00:00 AM 3.901900 1/25/2019 12:00:00 AM 3.887000 1/28/2019 12:00:00 AM 3.881200 1/29/2019 12:00:00 AM 3.876900 1/30/2019 12:00:00 AM 3.892900 1/31/2019 12:00:00 AM 3.891200 2/1/2019 12:00:00 AM 3.904300 2/4/2019 12:00:00 AM 3.889600 2/5/2019 12:00:00 AM 3.897300 2/6/2019 12:00:00 AM 3.905000 2/7/2019 12:00:00 AM 3.916800 2/8/2019 12:00:00 AM 3.902900 2/11/2019 12:00:00 AM 3.915400 2/12/2019 12:00:00 AM 3.928100 2/13/2019 12:00:00 AM 3.920300 2/14/2019 12:00:00 AM 3.891200 2/15/2019 12:00:00 AM 3.863200 2/18/2019 12:00:00 AM 3.857500 2/19/2019 12:00:00 AM 3.883800 2/20/2019 12:00:00 AM 3.884500 2/21/2019 12:00:00 AM 3.884200 2/22/2019 12:00:00 AM 3.886300 2/25/2019 12:00:00 AM 3.886200 2/26/2019 12:00:00 AM 3.894900 2/27/2019 12:00:00 AM 3.881900 2/28/2019 12:00:00 AM 3.875600 3/1/2019 12:00:00 AM 3.875400 3/4/2019 12:00:00 AM 3.893700 3/5/2019 12:00:00 AM 3.923500 3/6/2019 12:00:00 AM 3.937300 3/7/2019 12:00:00 AM 3.917700 3/8/2019 12:00:00 AM 3.934500 3/11/2019 12:00:00 AM 3.924400 3/12/2019 12:00:00 AM 3.909500 3/13/2019 12:00:00 AM 3.860500 3/14/2019 12:00:00 AM 3.850500 3/15/2019 12:00:00 AM 3.810900 3/18/2019 12:00:00 AM 3.807200 3/19/2019 12:00:00 AM 3.792300 3/20/2019 12:00:00 AM 3.799800 3/21/2019 12:00:00 AM 3.822400 3/22/2019 12:00:00 AM 3.865900 3/25/2019 12:00:00 AM 3.910400 3/26/2019 12:00:00 AM 3.928900 3/27/2019 12:00:00 AM 3.940800 3/28/2019 12:00:00 AM 3.955900 3/29/2019 12:00:00 AM 3.973800 4/1/2019 12:00:00 AM 3.976900 4/2/2019 12:00:00 AM 3.985400 4/3/2019 12:00:00 AM 3.866900 4/4/2019 12:00:00 AM 3.865200 4/5/2019 12:00:00 AM 3.859400 4/8/2019 12:00:00 AM 3.852300 4/9/2019 12:00:00 AM 3.850100 4/10/2019 12:00:00 AM 3.851300 4/11/2019 12:00:00 AM 3.885100 4/12/2019 12:00:00 AM 3.874700 4/15/2019 12:00:00 AM 3.885800 4/16/2019 12:00:00 AM 3.887200 4/17/2019 12:00:00 AM 3.891200 4/23/2019 12:00:00 AM 3.906400 4/24/2019 12:00:00 AM 3.923700 4/26/2019 12:00:00 AM 3.949600 4/29/2019 12:00:00 AM 3.951300 4/30/2019 12:00:00 AM 3.932300 5/2/2019 12:00:00 AM 3.969400 5/3/2019 12:00:00 AM 3.966200 5/6/2019 12:00:00 AM 3.928100 5/7/2019 12:00:00 AM 3.940600 5/8/2019 12:00:00 AM 3.953500 5/9/2019 12:00:00 AM 3.965100 5/10/2019 12:00:00 AM 3.944500 5/13/2019 12:00:00 AM 3.927500 5/14/2019 12:00:00 AM 3.942100 5/15/2019 12:00:00 AM 3.939800 5/16/2019 12:00:00 AM 3.925700 5/17/2019 12:00:00 AM 3.926500 5/20/2019 12:00:00 AM 3.928600 5/21/2019 12:00:00 AM 3.926800 5/22/2019 12:00:00 AM 3.948100 5/23/2019 12:00:00 AM 3.935100 5/24/2019 12:00:00 AM 3.923000 5/27/2019 12:00:00 AM 3.933200 5/28/2019 12:00:00 AM 3.933800 5/29/2019 12:00:00 AM 3.934700 5/31/2019 12:00:00 AM 3.919700 6/3/2019 12:00:00 AM 3.937200 6/4/2019 12:00:00 AM 3.929100 6/5/2019 12:00:00 AM 3.954700 6/6/2019 12:00:00 AM 3.955300 6/7/2019 12:00:00 AM 3.931000 6/11/2019 12:00:00 AM 3.956300 6/12/2019 12:00:00 AM 3.978200 6/13/2019 12:00:00 AM 3.990200 6/14/2019 12:00:00 AM 3.987700 6/18/2019 12:00:00 AM 4.015000 6/19/2019 12:00:00 AM 4.030100 6/20/2019 12:00:00 AM 4.035700 6/21/2019 12:00:00 AM 4.031900 6/24/2019 12:00:00 AM 4.008200 6/25/2019 12:00:00 AM 4.000800 6/26/2019 12:00:00 AM 4.012100 6/27/2019 12:00:00 AM 4.007600 6/28/2019 12:00:00 AM 4.015700 7/1/2019 12:00:00 AM 4.034600 7/2/2019 12:00:00 AM 4.041200 7/3/2019 12:00:00 AM 4.033600 7/4/2019 12:00:00 AM 4.040500 7/5/2019 12:00:00 AM 4.043600 7/8/2019 12:00:00 AM 4.051700 7/9/2019 12:00:00 AM 4.062300 7/10/2019 12:00:00 AM 4.065100 7/11/2019 12:00:00 AM 4.057600 7/12/2019 12:00:00 AM 4.056000 7/15/2019 12:00:00 AM 4.044900 7/16/2019 12:00:00 AM 4.061400 7/17/2019 12:00:00 AM 4.063800 7/18/2019 12:00:00 AM 4.052000 7/19/2019 12:00:00 AM 4.034300 7/22/2019 12:00:00 AM 4.012300 7/23/2019 12:00:00 AM 4.025700 7/24/2019 12:00:00 AM 3.923700 7/25/2019 12:00:00 AM 3.925700 7/26/2019 12:00:00 AM 3.921800 7/29/2019 12:00:00 AM 3.922600 7/30/2019 12:00:00 AM 3.904600 7/31/2019 12:00:00 AM 3.888200 8/1/2019 12:00:00 AM 3.951100 8/2/2019 12:00:00 AM 3.906600 8/6/2019 12:00:00 AM 3.868900 8/7/2019 12:00:00 AM 3.879900 8/8/2019 12:00:00 AM 3.910700 8/9/2019 12:00:00 AM 3.906700 8/12/2019 12:00:00 AM 3.902700 8/13/2019 12:00:00 AM 3.916800 8/14/2019 12:00:00 AM 3.943200 8/15/2019 12:00:00 AM 3.934300 8/16/2019 12:00:00 AM 3.968300 8/19/2019 12:00:00 AM 3.958800 8/20/2019 12:00:00 AM 3.973100 8/21/2019 12:00:00 AM 3.966200 8/22/2019 12:00:00 AM 3.980000 8/23/2019 12:00:00 AM 3.986300 8/26/2019 12:00:00 AM 3.958000 8/27/2019 12:00:00 AM 3.978900 8/28/2019 12:00:00 AM 3.955600 8/29/2019 12:00:00 AM 3.968200 8/30/2019 12:00:00 AM 4.003500 9/2/2019 12:00:00 AM 4.024800 9/3/2019 12:00:00 AM 4.067200 9/4/2019 12:00:00 AM 4.041000 9/5/2019 12:00:00 AM 4.034500 9/6/2019 12:00:00 AM 4.045300 9/9/2019 12:00:00 AM 4.042300 9/10/2019 12:00:00 AM 4.022000 9/11/2019 12:00:00 AM 4.042900 9/12/2019 12:00:00 AM 4.066300 9/13/2019 12:00:00 AM 4.028200 9/16/2019 12:00:00 AM 4.016000 9/17/2019 12:00:00 AM 3.997500 9/18/2019 12:00:00 AM 3.998400 9/19/2019 12:00:00 AM 3.995500 9/20/2019 12:00:00 AM 4.009700 9/23/2019 12:00:00 AM 4.026100 9/24/2019 12:00:00 AM 4.023700 9/25/2019 12:00:00 AM 3.979700 9/26/2019 12:00:00 AM 3.999100 9/27/2019 12:00:00 AM 3.999600 9/30/2019 12:00:00 AM 3.982200 10/1/2019 12:00:00 AM 3.996900 10/2/2019 12:00:00 AM 3.992600 10/3/2019 12:00:00 AM 3.998000 10/4/2019 12:00:00 AM 3.993000 10/7/2019 12:00:00 AM 4.019700 10/8/2019 12:00:00 AM 4.030100 10/9/2019 12:00:00 AM 4.061400 10/10/2019 12:00:00 AM 4.075500 10/11/2019 12:00:00 AM 4.069900 10/14/2019 12:00:00 AM 4.083300 10/15/2019 12:00:00 AM 4.098700 10/16/2019 12:00:00 AM 4.089800 10/17/2019 12:00:00 AM 4.071400 10/18/2019 12:00:00 AM 4.086100 10/21/2019 12:00:00 AM 4.084000 10/22/2019 12:00:00 AM 4.086800 10/23/2019 12:00:00 AM 4.084300 10/24/2019 12:00:00 AM 4.076400 10/25/2019 12:00:00 AM 4.065800 10/28/2019 12:00:00 AM 4.079300 10/29/2019 12:00:00 AM 4.088600 10/30/2019 12:00:00 AM 4.080000 10/31/2019 12:00:00 AM 4.058400 11/1/2019 12:00:00 AM 4.066200 11/4/2019 12:00:00 AM 4.063300 11/5/2019 12:00:00 AM 4.081100 11/6/2019 12:00:00 AM 4.086000 11/7/2019 12:00:00 AM 4.095700 11/8/2019 12:00:00 AM 4.106000 11/11/2019 12:00:00 AM 4.098500 11/12/2019 12:00:00 AM 4.103800 11/13/2019 12:00:00 AM 4.093200 11/14/2019 12:00:00 AM 4.083100 11/15/2019 12:00:00 AM 4.040300 11/18/2019 12:00:00 AM 4.036000 11/19/2019 12:00:00 AM 4.037500 11/20/2019 12:00:00 AM 4.022000 11/21/2019 12:00:00 AM 4.029600 11/22/2019 12:00:00 AM 4.035800 11/25/2019 12:00:00 AM 4.049200 11/26/2019 12:00:00 AM 4.025600 11/27/2019 12:00:00 AM 4.028700 11/28/2019 12:00:00 AM 4.020300 11/29/2019 12:00:00 AM 3.963900 12/2/2019 12:00:00 AM 4.013400 12/3/2019 12:00:00 AM 3.985100 12/4/2019 12:00:00 AM 3.988000 12/5/2019 12:00:00 AM 3.976600 12/6/2019 12:00:00 AM 3.974900 12/9/2019 12:00:00 AM 3.964100 12/10/2019 12:00:00 AM 3.991400 12/11/2019 12:00:00 AM 4.000600 12/12/2019 12:00:00 AM 4.047400 12/13/2019 12:00:00 AM 4.052700 12/16/2019 12:00:00 AM 4.072200 12/17/2019 12:00:00 AM 4.064700 12/18/2019 12:00:00 AM 4.077300 12/19/2019 12:00:00 AM 4.083500 12/20/2019 12:00:00 AM 4.073000 12/23/2019 12:00:00 AM 4.054600 12/27/2019 12:00:00 AM 4.042000 12/30/2019 12:00:00 AM 4.038500 12/31/2019 12:00:00 AM 4.050800 1/2/2020 12:00:00 AM 4.057600 1/3/2020 12:00:00 AM 4.093100 1/6/2020 12:00:00 AM 4.072200 1/7/2020 12:00:00 AM 4.087400 1/8/2020 12:00:00 AM 4.104500 1/9/2020 12:00:00 AM 4.141500 1/10/2020 12:00:00 AM 4.106700 1/13/2020 12:00:00 AM 4.127300 1/14/2020 12:00:00 AM 4.116900 1/15/2020 12:00:00 AM 4.092400 1/16/2020 12:00:00 AM 4.098900 1/17/2020 12:00:00 AM 4.115300 1/20/2020 12:00:00 AM 4.137700 1/21/2020 12:00:00 AM 4.128200 1/22/2020 12:00:00 AM 4.142400 1/23/2020 12:00:00 AM 4.136400 1/24/2020 12:00:00 AM 4.150500 1/27/2020 12:00:00 AM 4.135600 1/28/2020 12:00:00 AM 4.141700 1/29/2020 12:00:00 AM 4.119000 1/30/2020 12:00:00 AM 4.078600 1/31/2020 12:00:00 AM 4.069900 2/3/2020 12:00:00 AM 4.088300 2/4/2020 12:00:00 AM 4.135400 2/5/2020 12:00:00 AM 4.175100 2/6/2020 12:00:00 AM 4.181000 2/7/2020 12:00:00 AM 4.174500 2/10/2020 12:00:00 AM 4.187700 2/11/2020 12:00:00 AM 4.206500 2/12/2020 12:00:00 AM 4.210200 2/13/2020 12:00:00 AM 4.222300 2/14/2020 12:00:00 AM 4.232000 2/17/2020 12:00:00 AM 4.223400 2/18/2020 12:00:00 AM 4.220700 2/19/2020 12:00:00 AM 4.241000 2/20/2020 12:00:00 AM 4.212800 2/21/2020 12:00:00 AM 4.202100 2/24/2020 12:00:00 AM 4.228900 2/25/2020 12:00:00 AM 4.235000 2/26/2020 12:00:00 AM 4.226100 2/27/2020 12:00:00 AM 4.212600 2/28/2020 12:00:00 AM 4.177100 3/2/2020 12:00:00 AM 4.218200 3/3/2020 12:00:00 AM 4.293900 3/4/2020 12:00:00 AM 4.267200 3/5/2020 12:00:00 AM 4.260900 3/6/2020 12:00:00 AM 4.217700 3/9/2020 12:00:00 AM 4.230200 3/10/2020 12:00:00 AM 4.288700 3/11/2020 12:00:00 AM 4.272000 3/12/2020 12:00:00 AM 4.364200 3/13/2020 12:00:00 AM 4.472700 3/16/2020 12:00:00 AM 4.475700 3/17/2020 12:00:00 AM 4.626700 3/18/2020 12:00:00 AM 4.557200 3/19/2020 12:00:00 AM 4.622100 3/20/2020 12:00:00 AM 4.618900 3/23/2020 12:00:00 AM 4.670100 3/24/2020 12:00:00 AM 4.626500 3/25/2020 12:00:00 AM 4.640600 3/26/2020 12:00:00 AM 4.639900 3/27/2020 12:00:00 AM 4.628900 3/30/2020 12:00:00 AM 4.606300 3/31/2020 12:00:00 AM 4.675300 4/1/2020 12:00:00 AM 4.712500 4/2/2020 12:00:00 AM 4.701000 4/3/2020 12:00:00 AM 4.762300 4/6/2020 12:00:00 AM 4.758700 4/7/2020 12:00:00 AM 4.751800 4/8/2020 12:00:00 AM 4.755400 4/14/2020 12:00:00 AM 4.738300 4/15/2020 12:00:00 AM 4.757100 4/16/2020 12:00:00 AM 4.773300 4/17/2020 12:00:00 AM 4.810000 4/20/2020 12:00:00 AM 4.805400 4/21/2020 12:00:00 AM 4.824100 4/22/2020 12:00:00 AM 4.836300 4/24/2020 12:00:00 AM 4.882700 4/27/2020 12:00:00 AM 4.861700 4/28/2020 12:00:00 AM 4.886900 4/29/2020 12:00:00 AM 4.918000 4/30/2020 12:00:00 AM 4.926700 5/4/2020 12:00:00 AM 4.893500 5/5/2020 12:00:00 AM 4.932700 5/6/2020 12:00:00 AM 4.919900 5/7/2020 12:00:00 AM 4.920500 5/8/2020 12:00:00 AM 4.893600 5/11/2020 12:00:00 AM 4.902000 5/12/2020 12:00:00 AM 4.903600 5/13/2020 12:00:00 AM 4.875200 5/14/2020 12:00:00 AM 4.895000 5/15/2020 12:00:00 AM 4.895300 5/18/2020 12:00:00 AM 4.843600 5/19/2020 12:00:00 AM 4.765600 5/20/2020 12:00:00 AM 4.767900 5/22/2020 12:00:00 AM 4.773100 5/25/2020 12:00:00 AM 4.742300 5/26/2020 12:00:00 AM 4.696900 5/27/2020 12:00:00 AM 4.572800 5/28/2020 12:00:00 AM 4.565600 5/29/2020 12:00:00 AM 4.515200 6/2/2020 12:00:00 AM 4.517600 6/3/2020 12:00:00 AM 4.504200 6/4/2020 12:00:00 AM 4.440100 6/5/2020 12:00:00 AM 4.413100 6/8/2020 12:00:00 AM 4.456100 6/9/2020 12:00:00 AM 4.465000 6/10/2020 12:00:00 AM 4.470200 6/11/2020 12:00:00 AM 4.504800 6/12/2020 12:00:00 AM 4.539400 6/15/2020 12:00:00 AM 4.546100 6/16/2020 12:00:00 AM 4.552100 6/18/2020 12:00:00 AM 4.590500 6/19/2020 12:00:00 AM 4.649600 6/22/2020 12:00:00 AM 4.654800 6/23/2020 12:00:00 AM 4.699200 6/24/2020 12:00:00 AM 4.719100 6/25/2020 12:00:00 AM 4.739600 6/26/2020 12:00:00 AM 4.676200 6/29/2020 12:00:00 AM 4.673100 6/30/2020 12:00:00 AM 4.706300 7/1/2020 12:00:00 AM 4.713700 7/2/2020 12:00:00 AM 4.698600 7/3/2020 12:00:00 AM 4.723200 7/6/2020 12:00:00 AM 4.733800 7/7/2020 12:00:00 AM 4.724700 7/8/2020 12:00:00 AM 4.731500 7/9/2020 12:00:00 AM 4.764400 7/10/2020 12:00:00 AM 4.776400 7/13/2020 12:00:00 AM 4.773700 7/14/2020 12:00:00 AM 4.760700 7/15/2020 12:00:00 AM 4.745300 7/16/2020 12:00:00 AM 4.763800 7/17/2020 12:00:00 AM 4.758200 7/20/2020 12:00:00 AM 4.740600 7/21/2020 12:00:00 AM 4.733200 7/22/2020 12:00:00 AM 4.635500 7/23/2020 12:00:00 AM 4.628900 7/24/2020 12:00:00 AM 4.617800 7/27/2020 12:00:00 AM 4.594800 7/28/2020 12:00:00 AM 4.614100 7/29/2020 12:00:00 AM 4.618800 7/30/2020 12:00:00 AM 4.617100 7/31/2020 12:00:00 AM 4.601500 8/4/2020 12:00:00 AM 4.620100 8/5/2020 12:00:00 AM 4.601300 8/6/2020 12:00:00 AM 4.603300 8/7/2020 12:00:00 AM 4.616300 8/10/2020 12:00:00 AM 4.645000 8/11/2020 12:00:00 AM 4.644900 8/12/2020 12:00:00 AM 4.660400 8/13/2020 12:00:00 AM 4.620200 8/14/2020 12:00:00 AM 4.640400 8/17/2020 12:00:00 AM 4.633000 8/18/2020 12:00:00 AM 4.608500 8/19/2020 12:00:00 AM 4.623300 8/20/2020 12:00:00 AM 4.659500 8/21/2020 12:00:00 AM 4.692900 8/24/2020 12:00:00 AM 4.683500 8/25/2020 12:00:00 AM 4.679900 8/26/2020 12:00:00 AM 4.703100 8/27/2020 12:00:00 AM 4.716800 8/28/2020 12:00:00 AM 4.681100 8/31/2020 12:00:00 AM 4.684600 9/1/2020 12:00:00 AM 4.676800 9/2/2020 12:00:00 AM 4.723500 9/3/2020 12:00:00 AM 4.742200 9/4/2020 12:00:00 AM 4.739200 9/7/2020 12:00:00 AM 4.754900 9/8/2020 12:00:00 AM 4.791700 9/9/2020 12:00:00 AM 4.807400 9/10/2020 12:00:00 AM 4.716600 9/11/2020 12:00:00 AM 4.659100 9/14/2020 12:00:00 AM 4.604300 9/15/2020 12:00:00 AM 4.627600 9/16/2020 12:00:00 AM 4.632600 9/17/2020 12:00:00 AM 4.715400 9/18/2020 12:00:00 AM 4.679400 9/21/2020 12:00:00 AM 4.727700 9/22/2020 12:00:00 AM 4.750800 9/23/2020 12:00:00 AM 4.738600 9/24/2020 12:00:00 AM 4.738000 9/25/2020 12:00:00 AM 4.753900 9/28/2020 12:00:00 AM 4.781700 9/29/2020 12:00:00 AM 4.769200 9/30/2020 12:00:00 AM 4.781300 10/1/2020 12:00:00 AM 4.777500 10/2/2020 12:00:00 AM 4.782600 10/5/2020 12:00:00 AM 4.798500 10/6/2020 12:00:00 AM 4.796500 10/7/2020 12:00:00 AM 4.827400 10/8/2020 12:00:00 AM 4.825000 10/9/2020 12:00:00 AM 4.821900 10/12/2020 12:00:00 AM 4.832700 10/13/2020 12:00:00 AM 4.825200 10/14/2020 12:00:00 AM 4.828400 10/15/2020 12:00:00 AM 4.846800 10/16/2020 12:00:00 AM 4.837500 10/19/2020 12:00:00 AM 4.828600 10/20/2020 12:00:00 AM 4.837300 10/21/2020 12:00:00 AM 4.840500 10/22/2020 12:00:00 AM 4.853200 10/23/2020 12:00:00 AM 4.852400 10/26/2020 12:00:00 AM 4.858200 10/27/2020 12:00:00 AM 4.869900 10/28/2020 12:00:00 AM 4.877000 10/29/2020 12:00:00 AM 4.895700 10/30/2020 12:00:00 AM 4.893700 11/2/2020 12:00:00 AM 4.891800 11/3/2020 12:00:00 AM 4.897800 11/4/2020 12:00:00 AM 4.877400 11/5/2020 12:00:00 AM 4.862100 11/6/2020 12:00:00 AM 4.812300 11/9/2020 12:00:00 AM 4.792000 11/10/2020 12:00:00 AM 4.786600 11/11/2020 12:00:00 AM 4.811800 11/12/2020 12:00:00 AM 4.801000 11/13/2020 12:00:00 AM 4.777300 11/16/2020 12:00:00 AM 4.747800 11/17/2020 12:00:00 AM 4.756800 11/18/2020 12:00:00 AM 4.747600 11/19/2020 12:00:00 AM 4.751500 11/20/2020 12:00:00 AM 4.739700 11/23/2020 12:00:00 AM 4.736200 11/24/2020 12:00:00 AM 4.736300 11/25/2020 12:00:00 AM 4.714900 11/26/2020 12:00:00 AM 4.719400 11/27/2020 12:00:00 AM 4.651900 11/30/2020 12:00:00 AM 4.632600 12/1/2020 12:00:00 AM 4.609400 12/2/2020 12:00:00 AM 4.497300 12/3/2020 12:00:00 AM 4.424200 12/4/2020 12:00:00 AM 4.410500 12/7/2020 12:00:00 AM 4.436000 12/8/2020 12:00:00 AM 4.448400 12/9/2020 12:00:00 AM 4.464200 12/10/2020 12:00:00 AM 4.500200 12/11/2020 12:00:00 AM 4.508900 12/14/2020 12:00:00 AM 4.508300 12/15/2020 12:00:00 AM 4.507800 12/16/2020 12:00:00 AM 4.512300 12/17/2020 12:00:00 AM 4.488600 12/18/2020 12:00:00 AM 4.511300 12/21/2020 12:00:00 AM 4.539800 12/22/2020 12:00:00 AM 4.508600 12/23/2020 12:00:00 AM 4.508700 12/28/2020 12:00:00 AM 4.508800 12/29/2020 12:00:00 AM 4.511400 12/30/2020 12:00:00 AM 4.497400 12/31/2020 12:00:00 AM 4.486600 1/4/2021 12:00:00 AM 4.508700 1/5/2021 12:00:00 AM 4.517100 1/6/2021 12:00:00 AM 4.497100 1/7/2021 12:00:00 AM 4.473900 1/8/2021 12:00:00 AM 4.502500 1/11/2021 12:00:00 AM 4.568100 1/12/2021 12:00:00 AM 4.549200 1/13/2021 12:00:00 AM 4.536400 1/14/2021 12:00:00 AM 4.571500 1/15/2021 12:00:00 AM 4.565500 1/18/2021 12:00:00 AM 4.640700 1/19/2021 12:00:00 AM 4.598900 1/20/2021 12:00:00 AM 4.586200 1/21/2021 12:00:00 AM 4.592800 1/22/2021 12:00:00 AM 4.584700 1/25/2021 12:00:00 AM 4.572600 1/26/2021 12:00:00 AM 4.596900 1/27/2021 12:00:00 AM 4.585800 1/28/2021 12:00:00 AM 4.570100 1/29/2021 12:00:00 AM 4.572600 2/1/2021 12:00:00 AM 4.573300 2/2/2021 12:00:00 AM 4.622500 2/3/2021 12:00:00 AM 4.640700 2/4/2021 12:00:00 AM 4.651500 2/5/2021 12:00:00 AM 4.628300 2/8/2021 12:00:00 AM 4.560100 2/9/2021 12:00:00 AM 4.527400 2/10/2021 12:00:00 AM 4.539500 2/11/2021 12:00:00 AM 4.558000 2/12/2021 12:00:00 AM 4.559500 2/15/2021 12:00:00 AM 4.577800 2/16/2021 12:00:00 AM 4.575800 2/17/2021 12:00:00 AM 4.582200 2/18/2021 12:00:00 AM 4.597300 2/19/2021 12:00:00 AM 4.567800 2/22/2021 12:00:00 AM 4.569600 2/23/2021 12:00:00 AM 4.543000 2/24/2021 12:00:00 AM 4.532600 2/25/2021 12:00:00 AM 4.491000 2/26/2021 12:00:00 AM 4.485900 3/1/2021 12:00:00 AM 4.575000 3/2/2021 12:00:00 AM 4.509400 3/3/2021 12:00:00 AM 4.505200 3/4/2021 12:00:00 AM 4.536500 3/5/2021 12:00:00 AM 4.555800 3/8/2021 12:00:00 AM 4.552000 3/9/2021 12:00:00 AM 4.502700 3/10/2021 12:00:00 AM 4.518400 3/11/2021 12:00:00 AM 4.550300 3/12/2021 12:00:00 AM 4.573000 3/15/2021 12:00:00 AM 4.560300 3/16/2021 12:00:00 AM 4.500100 3/17/2021 12:00:00 AM 4.499800 3/18/2021 12:00:00 AM 4.479200 3/19/2021 12:00:00 AM 4.459100 3/22/2021 12:00:00 AM 4.466000 3/23/2021 12:00:00 AM 4.377600 3/24/2021 12:00:00 AM 4.451200 3/25/2021 12:00:00 AM 4.435700 3/26/2021 12:00:00 AM 4.443800 3/29/2021 12:00:00 AM 4.488300 3/30/2021 12:00:00 AM 4.437700 3/31/2021 12:00:00 AM 4.426000 4/6/2021 12:00:00 AM 4.439000 4/7/2021 12:00:00 AM 4.453700 4/8/2021 12:00:00 AM 4.467700 4/9/2021 12:00:00 AM 4.488700 4/12/2021 12:00:00 AM 4.495100 4/13/2021 12:00:00 AM 4.482200 4/14/2021 12:00:00 AM 4.460900 4/15/2021 12:00:00 AM 4.472100 4/16/2021 12:00:00 AM 4.473300 4/19/2021 12:00:00 AM 4.478000 4/20/2021 12:00:00 AM 4.476300 4/21/2021 12:00:00 AM 4.456400 4/23/2021 12:00:00 AM 4.464700 4/26/2021 12:00:00 AM 4.468600 4/27/2021 12:00:00 AM 4.453100 4/28/2021 12:00:00 AM 4.413000 4/29/2021 12:00:00 AM 4.388800 4/30/2021 12:00:00 AM 4.431100 5/3/2021 12:00:00 AM 4.488300 5/4/2021 12:00:00 AM 4.432100 5/5/2021 12:00:00 AM 4.494900 5/6/2021 12:00:00 AM 4.486200 5/7/2021 12:00:00 AM 4.467200 5/10/2021 12:00:00 AM 4.468600 5/11/2021 12:00:00 AM 4.452400 5/12/2021 12:00:00 AM 4.446400 5/14/2021 12:00:00 AM 4.450000 5/17/2021 12:00:00 AM 4.438400 5/18/2021 12:00:00 AM 4.409600 5/19/2021 12:00:00 AM 4.380000 5/20/2021 12:00:00 AM 4.372100 5/21/2021 12:00:00 AM 4.333900 5/25/2021 12:00:00 AM 4.342200 5/26/2021 12:00:00 AM 4.355800 5/27/2021 12:00:00 AM 4.326000 5/28/2021 12:00:00 AM 4.333300 5/31/2021 12:00:00 AM 4.384300 6/1/2021 12:00:00 AM 4.364100 6/2/2021 12:00:00 AM 4.322800 6/3/2021 12:00:00 AM 4.338100 6/4/2021 12:00:00 AM 4.382500 6/7/2021 12:00:00 AM 4.351800 6/8/2021 12:00:00 AM 4.357000 6/9/2021 12:00:00 AM 4.345000 6/10/2021 12:00:00 AM 4.362400 6/11/2021 12:00:00 AM 4.375500 6/14/2021 12:00:00 AM 4.394300 6/15/2021 12:00:00 AM 4.384200 6/16/2021 12:00:00 AM 4.376800 6/18/2021 12:00:00 AM 4.421600 6/21/2021 12:00:00 AM 4.429100 6/22/2021 12:00:00 AM 4.403600 6/23/2021 12:00:00 AM 4.378400 6/24/2021 12:00:00 AM 4.377600 6/25/2021 12:00:00 AM 4.415500 6/28/2021 12:00:00 AM 4.421200 6/29/2021 12:00:00 AM 4.431700 6/30/2021 12:00:00 AM 4.418000 7/1/2021 12:00:00 AM 4.439300 7/2/2021 12:00:00 AM 4.450800 7/5/2021 12:00:00 AM 4.439700 7/6/2021 12:00:00 AM 4.439200 7/7/2021 12:00:00 AM 4.420600 7/8/2021 12:00:00 AM 4.419300 7/9/2021 12:00:00 AM 4.405300 7/12/2021 12:00:00 AM 4.397900 7/13/2021 12:00:00 AM 4.415300 7/14/2021 12:00:00 AM 4.433800 7/15/2021 12:00:00 AM 4.426100 7/16/2021 12:00:00 AM 4.416100 7/19/2021 12:00:00 AM 4.421400 7/20/2021 12:00:00 AM 4.443800 7/21/2021 12:00:00 AM 4.483900 7/22/2021 12:00:00 AM 4.486000 7/23/2021 12:00:00 AM 4.513000 7/26/2021 12:00:00 AM 4.493900 7/27/2021 12:00:00 AM 4.506000 7/28/2021 12:00:00 AM 4.489500 7/29/2021 12:00:00 AM 4.440600 7/30/2021 12:00:00 AM 4.407800 8/3/2021 12:00:00 AM 4.421600 8/4/2021 12:00:00 AM 4.469200 8/5/2021 12:00:00 AM 4.498200 8/6/2021 12:00:00 AM 4.496600 8/9/2021 12:00:00 AM 4.518200 8/10/2021 12:00:00 AM 4.538800 8/11/2021 12:00:00 AM 4.538300 8/12/2021 12:00:00 AM 4.531400 8/13/2021 12:00:00 AM 4.528400 8/16/2021 12:00:00 AM 4.518000 8/17/2021 12:00:00 AM 4.525100 8/18/2021 12:00:00 AM 4.546900 8/19/2021 12:00:00 AM 4.553000 8/20/2021 12:00:00 AM 4.565100 8/23/2021 12:00:00 AM 4.579900 8/24/2021 12:00:00 AM 4.573700 8/25/2021 12:00:00 AM 4.534200 8/26/2021 12:00:00 AM 4.522100 8/27/2021 12:00:00 AM 4.542200 8/30/2021 12:00:00 AM 4.566800 8/31/2021 12:00:00 AM 4.562600 9/1/2021 12:00:00 AM 4.550800 9/2/2021 12:00:00 AM 4.588500 9/3/2021 12:00:00 AM 4.581300 9/6/2021 12:00:00 AM 4.595800 9/7/2021 12:00:00 AM 4.596500 9/8/2021 12:00:00 AM 4.588800 9/9/2021 12:00:00 AM 4.603100 9/10/2021 12:00:00 AM 4.623200 9/13/2021 12:00:00 AM 4.637300 9/14/2021 12:00:00 AM 4.617300 9/15/2021 12:00:00 AM 4.621700 9/16/2021 12:00:00 AM 4.632300 9/17/2021 12:00:00 AM 4.639000 9/20/2021 12:00:00 AM 4.671200 9/21/2021 12:00:00 AM 4.676200 9/22/2021 12:00:00 AM 4.671200 9/23/2021 12:00:00 AM 4.664200 9/24/2021 12:00:00 AM 4.637400 9/27/2021 12:00:00 AM 4.631100 9/28/2021 12:00:00 AM 4.615700 9/29/2021 12:00:00 AM 4.647700 9/30/2021 12:00:00 AM 4.671200 10/1/2021 12:00:00 AM 4.640600 10/4/2021 12:00:00 AM 4.640200 10/5/2021 12:00:00 AM 4.575600 10/6/2021 12:00:00 AM 4.596700 10/7/2021 12:00:00 AM 4.600900 10/8/2021 12:00:00 AM 4.611400 10/11/2021 12:00:00 AM 4.620400 10/12/2021 12:00:00 AM 4.610200 10/13/2021 12:00:00 AM 4.618700 10/14/2021 12:00:00 AM 4.588000 10/15/2021 12:00:00 AM 4.600000 10/18/2021 12:00:00 AM 4.620500 10/19/2021 12:00:00 AM 4.613200 10/20/2021 12:00:00 AM 4.624500 10/21/2021 12:00:00 AM 4.614200 10/22/2021 12:00:00 AM 4.627100 10/25/2021 12:00:00 AM 4.611200 10/26/2021 12:00:00 AM 4.646500 10/27/2021 12:00:00 AM 4.641300 10/28/2021 12:00:00 AM 4.632800 10/29/2021 12:00:00 AM 4.616800 11/1/2021 12:00:00 AM 4.663900 11/2/2021 12:00:00 AM 4.665200 11/3/2021 12:00:00 AM 4.657000 11/4/2021 12:00:00 AM 4.659200 11/5/2021 12:00:00 AM 4.661400 11/8/2021 12:00:00 AM 4.674400 11/9/2021 12:00:00 AM 4.673100 11/10/2021 12:00:00 AM 4.683100 11/11/2021 12:00:00 AM 4.714700 11/12/2021 12:00:00 AM 4.719100 11/15/2021 12:00:00 AM 4.729400 11/16/2021 12:00:00 AM 4.756000 11/17/2021 12:00:00 AM 4.765500 11/18/2021 12:00:00 AM 4.722600 11/19/2021 12:00:00 AM 4.688700 11/22/2021 12:00:00 AM 4.735500 11/23/2021 12:00:00 AM 4.720200 11/24/2021 12:00:00 AM 4.694000 11/25/2021 12:00:00 AM 4.715000 11/26/2021 12:00:00 AM 4.712400 11/29/2021 12:00:00 AM 4.696000 11/30/2021 12:00:00 AM 4.684100 12/1/2021 12:00:00 AM 4.666400 12/2/2021 12:00:00 AM 4.674200 12/3/2021 12:00:00 AM 4.684300 12/6/2021 12:00:00 AM 4.708600 12/7/2021 12:00:00 AM 4.702900 12/8/2021 12:00:00 AM 4.707900 12/9/2021 12:00:00 AM 4.700600 12/10/2021 12:00:00 AM 4.718700 12/13/2021 12:00:00 AM 4.716600 12/14/2021 12:00:00 AM 4.702700 12/15/2021 12:00:00 AM 4.686800 12/16/2021 12:00:00 AM 4.668800 12/17/2021 12:00:00 AM 4.650800 12/20/2021 12:00:00 AM 4.676800 12/21/2021 12:00:00 AM 4.674700 12/22/2021 12:00:00 AM 4.684600 12/23/2021 12:00:00 AM 4.676700 12/27/2021 12:00:00 AM 4.698000 12/28/2021 12:00:00 AM 4.711300 12/29/2021 12:00:00 AM 4.717400 12/30/2021 12:00:00 AM 4.712300 12/31/2021 12:00:00 AM 4.707600 1/3/2022 12:00:00 AM 4.708400 1/4/2022 12:00:00 AM 4.744900 1/5/2022 12:00:00 AM 4.704900 1/6/2022 12:00:00 AM 4.703300 1/7/2022 12:00:00 AM 4.664400 1/10/2022 12:00:00 AM 4.665400 1/11/2022 12:00:00 AM 4.682100 1/12/2022 12:00:00 AM 4.677900 1/13/2022 12:00:00 AM 4.642900 1/14/2022 12:00:00 AM 4.646600 1/17/2022 12:00:00 AM 4.662200 1/18/2022 12:00:00 AM 4.642700 1/19/2022 12:00:00 AM 4.637100 1/20/2022 12:00:00 AM 4.632400 1/21/2022 12:00:00 AM 4.640200 1/24/2022 12:00:00 AM 4.644100 1/25/2022 12:00:00 AM 4.661500 1/26/2022 12:00:00 AM 4.648100 1/27/2022 12:00:00 AM 4.659500 1/28/2022 12:00:00 AM 4.646500 1/31/2022 12:00:00 AM 4.606200 2/1/2022 12:00:00 AM 4.588400 2/2/2022 12:00:00 AM 4.563300 2/3/2022 12:00:00 AM 4.527300 2/4/2022 12:00:00 AM 4.476300 2/7/2022 12:00:00 AM 4.505100 2/8/2022 12:00:00 AM 4.486100 2/9/2022 12:00:00 AM 4.480700 2/10/2022 12:00:00 AM 4.460000 2/11/2022 12:00:00 AM 4.474000 2/14/2022 12:00:00 AM 4.512300 2/15/2022 12:00:00 AM 4.476200 2/16/2022 12:00:00 AM 4.460400 2/17/2022 12:00:00 AM 4.467700 2/18/2022 12:00:00 AM 4.444200 2/21/2022 12:00:00 AM 4.470100 2/22/2022 12:00:00 AM 4.486400 2/23/2022 12:00:00 AM 4.468400 2/24/2022 12:00:00 AM 4.504500 2/25/2022 12:00:00 AM 4.496000 2/28/2022 12:00:00 AM 4.521300 3/1/2022 12:00:00 AM 4.512500 3/2/2022 12:00:00 AM 4.592700 3/3/2022 12:00:00 AM 4.604000 3/4/2022 12:00:00 AM 4.655000 3/7/2022 12:00:00 AM 4.742000 3/8/2022 12:00:00 AM 4.734800 3/9/2022 12:00:00 AM 4.681200 3/10/2022 12:00:00 AM 4.647400 3/11/2022 12:00:00 AM 4.646200 3/14/2022 12:00:00 AM 4.653600 3/15/2022 12:00:00 AM 4.598900 3/16/2022 12:00:00 AM 4.580100 3/17/2022 12:00:00 AM 4.539100 3/18/2022 12:00:00 AM 4.550500 3/21/2022 12:00:00 AM 4.532100 3/22/2022 12:00:00 AM 4.553100 3/23/2022 12:00:00 AM 4.493800 3/24/2022 12:00:00 AM 4.495900 3/25/2022 12:00:00 AM 4.507700 3/28/2022 12:00:00 AM 4.529700 3/29/2022 12:00:00 AM 4.490800 3/30/2022 12:00:00 AM 4.473500 3/31/2022 12:00:00 AM 4.448300 4/1/2022 12:00:00 AM 4.478400 4/4/2022 12:00:00 AM 4.488200 4/5/2022 12:00:00 AM 4.501900 4/6/2022 12:00:00 AM 4.516300 4/7/2022 12:00:00 AM 4.486500 4/8/2022 12:00:00 AM 4.443600 4/11/2022 12:00:00 AM 4.414400 4/12/2022 12:00:00 AM 4.407500 4/13/2022 12:00:00 AM 4.456700 4/19/2022 12:00:00 AM 4.427100 4/20/2022 12:00:00 AM 4.397800 4/22/2022 12:00:00 AM 4.420300 4/25/2022 12:00:00 AM 4.416600 4/26/2022 12:00:00 AM 4.423900 4/27/2022 12:00:00 AM 4.424400 4/28/2022 12:00:00 AM 4.422100 4/29/2022 12:00:00 AM 4.430900 5/2/2022 12:00:00 AM 4.408500 5/3/2022 12:00:00 AM 4.428300 5/4/2022 12:00:00 AM 4.414100 5/5/2022 12:00:00 AM 4.413900 5/6/2022 12:00:00 AM 4.427200 5/9/2022 12:00:00 AM 4.456200 5/10/2022 12:00:00 AM 4.447700 5/11/2022 12:00:00 AM 4.445400 5/12/2022 12:00:00 AM 4.476400 5/13/2022 12:00:00 AM 4.512900 5/16/2022 12:00:00 AM 4.458300 5/17/2022 12:00:00 AM 4.465900 5/18/2022 12:00:00 AM 4.447100 5/19/2022 12:00:00 AM 4.466600 5/20/2022 12:00:00 AM 4.420200 5/23/2022 12:00:00 AM 4.431600 5/24/2022 12:00:00 AM 4.385800 5/25/2022 12:00:00 AM 4.385500 5/27/2022 12:00:00 AM 4.382600 5/30/2022 12:00:00 AM 4.394500 5/31/2022 12:00:00 AM 4.377200 6/1/2022 12:00:00 AM 4.379800 6/2/2022 12:00:00 AM 4.363200 6/3/2022 12:00:00 AM 4.378400 6/7/2022 12:00:00 AM 4.405200 6/8/2022 12:00:00 AM 4.403100 6/9/2022 12:00:00 AM 4.388100 6/10/2022 12:00:00 AM 4.381900 6/13/2022 12:00:00 AM 4.456200 6/14/2022 12:00:00 AM 4.450900 6/15/2022 12:00:00 AM 4.425600 6/16/2022 12:00:00 AM 4.446300 6/20/2022 12:00:00 AM 4.389100 6/21/2022 12:00:00 AM 4.420100 6/22/2022 12:00:00 AM 4.429000 6/23/2022 12:00:00 AM 4.466200 6/24/2022 12:00:00 AM 4.464600 6/27/2022 12:00:00 AM 4.456500 6/28/2022 12:00:00 AM 4.440900 6/29/2022 12:00:00 AM 4.482300 6/30/2022 12:00:00 AM 4.471600 7/1/2022 12:00:00 AM 4.458200 7/4/2022 12:00:00 AM 4.488300 7/5/2022 12:00:00 AM 4.499100 7/6/2022 12:00:00 AM 4.527500 7/7/2022 12:00:00 AM 4.587700 7/8/2022 12:00:00 AM 4.633500 7/11/2022 12:00:00 AM 4.617700 7/12/2022 12:00:00 AM 4.647500 7/13/2022 12:00:00 AM 4.621500 7/14/2022 12:00:00 AM 4.629800 7/15/2022 12:00:00 AM 4.624300 7/18/2022 12:00:00 AM 4.576900 7/19/2022 12:00:00 AM 4.537000 7/20/2022 12:00:00 AM 4.558600 7/21/2022 12:00:00 AM 4.581100 7/22/2022 12:00:00 AM 4.599900 7/25/2022 12:00:00 AM 4.575000 7/26/2022 12:00:00 AM 4.546300 7/27/2022 12:00:00 AM 4.579800 7/28/2022 12:00:00 AM 4.537700 7/29/2022 12:00:00 AM 4.515700 8/2/2022 12:00:00 AM 4.543300 8/3/2022 12:00:00 AM 4.559800 8/4/2022 12:00:00 AM 4.541500 8/5/2022 12:00:00 AM 4.530100 8/8/2022 12:00:00 AM 4.572300 8/9/2022 12:00:00 AM 4.571500 8/10/2022 12:00:00 AM 4.555600 8/11/2022 12:00:00 AM 4.516200 8/12/2022 12:00:00 AM 4.542900 8/15/2022 12:00:00 AM 4.568100 8/16/2022 12:00:00 AM 4.603600 8/17/2022 12:00:00 AM 4.601500 8/18/2022 12:00:00 AM 4.607300 8/19/2022 12:00:00 AM 4.636800 8/22/2022 12:00:00 AM 4.677600 8/23/2022 12:00:00 AM 4.669600 8/24/2022 12:00:00 AM 4.629200 8/25/2022 12:00:00 AM 4.643900 8/26/2022 12:00:00 AM 4.654900 8/29/2022 12:00:00 AM 4.666800 8/30/2022 12:00:00 AM 4.654200 8/31/2022 12:00:00 AM 4.661700 9/1/2022 12:00:00 AM 4.627300 9/2/2022 12:00:00 AM 4.630000 9/5/2022 12:00:00 AM 4.681900 9/6/2022 12:00:00 AM 4.622500 9/7/2022 12:00:00 AM 4.606000 9/8/2022 12:00:00 AM 4.544200 9/9/2022 12:00:00 AM 4.531400 9/12/2022 12:00:00 AM 4.483400 9/13/2022 12:00:00 AM 4.468000 9/14/2022 12:00:00 AM 4.495900 9/15/2022 12:00:00 AM 4.463600 9/16/2022 12:00:00 AM 4.430100 9/19/2022 12:00:00 AM 4.461300 9/20/2022 12:00:00 AM 4.474700 9/21/2022 12:00:00 AM 4.497700 9/22/2022 12:00:00 AM 4.493800 9/23/2022 12:00:00 AM 4.513600 9/26/2022 12:00:00 AM 4.508800 9/27/2022 12:00:00 AM 4.554200 9/28/2022 12:00:00 AM 4.576400 9/29/2022 12:00:00 AM 4.559900 9/30/2022 12:00:00 AM 4.511800 10/3/2022 12:00:00 AM 4.529400 10/4/2022 12:00:00 AM 4.527400 10/5/2022 12:00:00 AM 4.508000 10/6/2022 12:00:00 AM 4.473900 10/7/2022 12:00:00 AM 4.535400 10/10/2022 12:00:00 AM 4.538200 10/11/2022 12:00:00 AM 4.550300 10/12/2022 12:00:00 AM 4.532500 10/13/2022 12:00:00 AM 4.538700 10/14/2022 12:00:00 AM 4.505900 10/17/2022 12:00:00 AM 4.515100 10/18/2022 12:00:00 AM 4.487600 10/19/2022 12:00:00 AM 4.479400 10/20/2022 12:00:00 AM 4.494800 10/21/2022 12:00:00 AM 4.478700 10/24/2022 12:00:00 AM 4.491700 10/25/2022 12:00:00 AM 4.482100 10/26/2022 12:00:00 AM 4.447400 10/27/2022 12:00:00 AM 4.442300 10/28/2022 12:00:00 AM 4.482200 10/31/2022 12:00:00 AM 4.472700 11/1/2022 12:00:00 AM 4.482600 11/2/2022 12:00:00 AM 4.520700 11/3/2022 12:00:00 AM 4.591400 11/4/2022 12:00:00 AM 4.629700 11/7/2022 12:00:00 AM 4.578700 11/8/2022 12:00:00 AM 4.571100 11/9/2022 12:00:00 AM 4.576400 11/10/2022 12:00:00 AM 4.642200 11/11/2022 12:00:00 AM 4.641600 11/14/2022 12:00:00 AM 4.696300 11/15/2022 12:00:00 AM 4.650600 11/16/2022 12:00:00 AM 4.609100 11/17/2022 12:00:00 AM 4.607900 11/18/2022 12:00:00 AM 4.610600 11/21/2022 12:00:00 AM 4.622900 11/22/2022 12:00:00 AM 4.553200 11/23/2022 12:00:00 AM 4.548700 11/24/2022 12:00:00 AM 4.542700 11/25/2022 12:00:00 AM 4.560900 11/28/2022 12:00:00 AM 4.561700 11/29/2022 12:00:00 AM 4.583100 11/30/2022 12:00:00 AM 4.610300 12/1/2022 12:00:00 AM 4.669700 12/2/2022 12:00:00 AM 4.626100 12/5/2022 12:00:00 AM 4.635200 12/6/2022 12:00:00 AM 4.632200 12/7/2022 12:00:00 AM 4.639800 12/8/2022 12:00:00 AM 4.629500 12/9/2022 12:00:00 AM 4.618400 12/12/2022 12:00:00 AM 4.666000 12/13/2022 12:00:00 AM 4.666200 12/14/2022 12:00:00 AM 4.653100 12/15/2022 12:00:00 AM 4.629500 12/16/2022 12:00:00 AM 4.595500 12/19/2022 12:00:00 AM 4.651900 12/20/2022 12:00:00 AM 4.652100 12/21/2022 12:00:00 AM 4.666300 12/22/2022 12:00:00 AM 4.697500 12/23/2022 12:00:00 AM 4.661600 12/27/2022 12:00:00 AM 4.657900 12/28/2022 12:00:00 AM 4.636100 12/29/2022 12:00:00 AM 4.671600 12/30/2022 12:00:00 AM 4.626500 1/2/2023 12:00:00 AM 4.625900 1/3/2023 12:00:00 AM 4.650800 1/4/2023 12:00:00 AM 4.666000 1/5/2023 12:00:00 AM 4.676300 1/6/2023 12:00:00 AM 4.732300 1/9/2023 12:00:00 AM 4.712600 1/10/2023 12:00:00 AM 4.732600 1/11/2023 12:00:00 AM 4.718600 1/12/2023 12:00:00 AM 4.709200 1/13/2023 12:00:00 AM 4.694800 1/16/2023 12:00:00 AM 4.711300 1/17/2023 12:00:00 AM 4.708100 1/18/2023 12:00:00 AM 4.710000 1/19/2023 12:00:00 AM 4.710400 1/20/2023 12:00:00 AM 4.688600 1/23/2023 12:00:00 AM 4.681000 1/24/2023 12:00:00 AM 4.734300 1/25/2023 12:00:00 AM 4.767300 1/26/2023 12:00:00 AM 4.739000 1/27/2023 12:00:00 AM 4.703500 1/30/2023 12:00:00 AM 4.693000 1/31/2023 12:00:00 AM 4.699600 2/1/2023 12:00:00 AM 4.716400 2/2/2023 12:00:00 AM 4.700200 2/3/2023 12:00:00 AM 4.747000 2/6/2023 12:00:00 AM 4.729200 2/7/2023 12:00:00 AM 4.718500 2/8/2023 12:00:00 AM 4.685800 2/9/2023 12:00:00 AM 4.681700 2/10/2023 12:00:00 AM 4.699900 2/13/2023 12:00:00 AM 4.739400 2/14/2023 12:00:00 AM 4.728100 2/15/2023 12:00:00 AM 4.741300 2/16/2023 12:00:00 AM 4.756200 2/17/2023 12:00:00 AM 4.759800 2/20/2023 12:00:00 AM 4.760000 2/21/2023 12:00:00 AM 4.746900 2/22/2023 12:00:00 AM 4.745800 2/23/2023 12:00:00 AM 4.738400 2/24/2023 12:00:00 AM 4.718900 2/27/2023 12:00:00 AM 4.703600 2/28/2023 12:00:00 AM 4.673400 3/1/2023 12:00:00 AM 4.661800 3/2/2023 12:00:00 AM 4.636400 3/3/2023 12:00:00 AM 4.625000 3/6/2023 12:00:00 AM 4.597700 3/7/2023 12:00:00 AM 4.586300 3/8/2023 12:00:00 AM 4.615000 3/9/2023 12:00:00 AM 4.605900 3/10/2023 12:00:00 AM 4.592200 3/13/2023 12:00:00 AM 4.595000 3/14/2023 12:00:00 AM 4.624000 3/15/2023 12:00:00 AM 4.573600 3/16/2023 12:00:00 AM 4.617100 3/17/2023 12:00:00 AM 4.583600 3/20/2023 12:00:00 AM 4.611000 3/21/2023 12:00:00 AM 4.590700 3/22/2023 12:00:00 AM 4.563400 3/23/2023 12:00:00 AM 4.528800 3/24/2023 12:00:00 AM 4.571700 3/27/2023 12:00:00 AM 4.592200 3/28/2023 12:00:00 AM 4.508700 3/29/2023 12:00:00 AM 4.504800 3/30/2023 12:00:00 AM 4.480100 3/31/2023 12:00:00 AM 4.469400 4/3/2023 12:00:00 AM 4.497500 4/4/2023 12:00:00 AM 4.476400 4/5/2023 12:00:00 AM 4.484900 4/11/2023 12:00:00 AM 4.500700 4/12/2023 12:00:00 AM 4.473300 4/13/2023 12:00:00 AM 4.443000 4/14/2023 12:00:00 AM 4.444100 4/17/2023 12:00:00 AM 4.464600 4/18/2023 12:00:00 AM 4.471300 4/19/2023 12:00:00 AM 4.460400 4/21/2023 12:00:00 AM 4.472800 4/24/2023 12:00:00 AM 4.456700 4/25/2023 12:00:00 AM 4.434100 4/26/2023 12:00:00 AM 4.423000 4/27/2023 12:00:00 AM 4.411400 4/28/2023 12:00:00 AM 4.404700 5/2/2023 12:00:00 AM 4.422600 5/3/2023 12:00:00 AM 4.427300 5/4/2023 12:00:00 AM 4.424800 5/5/2023 12:00:00 AM 4.439300 5/8/2023 12:00:00 AM 4.437900 5/9/2023 12:00:00 AM 4.469500 5/10/2023 12:00:00 AM 4.452300 5/11/2023 12:00:00 AM 4.461600 5/12/2023 12:00:00 AM 4.479700 5/15/2023 12:00:00 AM 4.503100 5/16/2023 12:00:00 AM 4.499900 5/17/2023 12:00:00 AM 4.556300 5/19/2023 12:00:00 AM 4.583300 5/22/2023 12:00:00 AM 4.563600 5/23/2023 12:00:00 AM 4.555800 5/24/2023 12:00:00 AM 4.554100 5/25/2023 12:00:00 AM 4.562700 5/26/2023 12:00:00 AM 4.531600 5/30/2023 12:00:00 AM 4.558900 5/31/2023 12:00:00 AM 4.558200 6/1/2023 12:00:00 AM 4.562600 6/2/2023 12:00:00 AM 4.548500 6/5/2023 12:00:00 AM 4.596200 6/6/2023 12:00:00 AM 4.590600 6/7/2023 12:00:00 AM 4.582300 6/8/2023 12:00:00 AM 4.538400 6/9/2023 12:00:00 AM 4.513000 6/12/2023 12:00:00 AM 4.513400 6/13/2023 12:00:00 AM 4.511500 6/14/2023 12:00:00 AM 4.484600 6/15/2023 12:00:00 AM 4.486500 6/16/2023 12:00:00 AM 4.449400 6/19/2023 12:00:00 AM 4.426800 6/20/2023 12:00:00 AM 4.408700 6/21/2023 12:00:00 AM 4.390400 6/22/2023 12:00:00 AM 4.364100 6/23/2023 12:00:00 AM 4.417300 6/26/2023 12:00:00 AM 4.399500 6/27/2023 12:00:00 AM 4.387100 6/28/2023 12:00:00 AM 4.362200 6/29/2023 12:00:00 AM 4.395000 6/30/2023 12:00:00 AM 4.396900 7/3/2023 12:00:00 AM 4.415300 7/4/2023 12:00:00 AM 4.395700 7/5/2023 12:00:00 AM 4.402900 7/6/2023 12:00:00 AM 4.370000 7/7/2023 12:00:00 AM 4.313600 7/10/2023 12:00:00 AM 4.284800 7/11/2023 12:00:00 AM 4.261900 7/12/2023 12:00:00 AM 4.264600 7/13/2023 12:00:00 AM 4.255800 7/14/2023 12:00:00 AM 4.243200 7/17/2023 12:00:00 AM 4.209800 7/18/2023 12:00:00 AM 4.198000 7/19/2023 12:00:00 AM 4.198800 7/20/2023 12:00:00 AM 4.198900 7/21/2023 12:00:00 AM 4.206000 7/24/2023 12:00:00 AM 4.209500 7/25/2023 12:00:00 AM 4.204300 7/26/2023 12:00:00 AM 4.214800 7/27/2023 12:00:00 AM 4.189300 7/28/2023 12:00:00 AM 4.212100 7/31/2023 12:00:00 AM 4.163300 8/1/2023 12:00:00 AM 4.162700 8/2/2023 12:00:00 AM 4.162900 8/3/2023 12:00:00 AM 4.186400 8/4/2023 12:00:00 AM 4.175300 8/8/2023 12:00:00 AM 4.148700 8/9/2023 12:00:00 AM 4.148500 8/10/2023 12:00:00 AM 4.134200 8/11/2023 12:00:00 AM 4.137400 8/14/2023 12:00:00 AM 4.138700 8/15/2023 12:00:00 AM 4.138000 8/16/2023 12:00:00 AM 4.136200 8/17/2023 12:00:00 AM 4.142700 8/18/2023 12:00:00 AM 4.140300 8/21/2023 12:00:00 AM 4.128500 8/22/2023 12:00:00 AM 4.118300 8/23/2023 12:00:00 AM 4.141900 8/24/2023 12:00:00 AM 4.149300 8/25/2023 12:00:00 AM 4.174800 8/28/2023 12:00:00 AM 4.124400 8/29/2023 12:00:00 AM 4.112800 8/30/2023 12:00:00 AM 4.123300 8/31/2023 12:00:00 AM 4.097100 9/1/2023 12:00:00 AM 4.127800 9/4/2023 12:00:00 AM 4.154900 9/5/2023 12:00:00 AM 4.190400 9/6/2023 12:00:00 AM 4.195700 9/7/2023 12:00:00 AM 4.192100 9/8/2023 12:00:00 AM 4.172400 9/11/2023 12:00:00 AM 4.190300 9/12/2023 12:00:00 AM 4.185400 9/13/2023 12:00:00 AM 4.186300 9/14/2023 12:00:00 AM 4.243300 9/15/2023 12:00:00 AM 4.270100 9/18/2023 12:00:00 AM 4.257400 9/19/2023 12:00:00 AM 4.232300 9/20/2023 12:00:00 AM 4.243900 9/21/2023 12:00:00 AM 4.250200 9/22/2023 12:00:00 AM 4.245600 9/25/2023 12:00:00 AM 4.252600 9/26/2023 12:00:00 AM 4.254800 9/27/2023 12:00:00 AM 4.253100 9/28/2023 12:00:00 AM 4.275900 9/29/2023 12:00:00 AM 4.251500 10/2/2023 12:00:00 AM 4.306200 10/3/2023 12:00:00 AM 4.303100 10/4/2023 12:00:00 AM 4.294400 10/5/2023 12:00:00 AM 4.280800 10/6/2023 12:00:00 AM 4.274400 10/9/2023 12:00:00 AM 4.280600 10/10/2023 12:00:00 AM 4.304400 10/11/2023 12:00:00 AM 4.316900 10/12/2023 12:00:00 AM 4.295600 10/13/2023 12:00:00 AM 4.309000 10/16/2023 12:00:00 AM 4.301600 10/17/2023 12:00:00 AM 4.298000 10/18/2023 12:00:00 AM 4.281100 10/19/2023 12:00:00 AM 4.285900 10/20/2023 12:00:00 AM 4.294200 10/23/2023 12:00:00 AM 4.283100 10/24/2023 12:00:00 AM 4.278700 10/25/2023 12:00:00 AM 4.296700 10/26/2023 12:00:00 AM 4.306000 10/27/2023 12:00:00 AM 4.305700 10/30/2023 12:00:00 AM 4.300300 10/31/2023 12:00:00 AM 4.286300 11/1/2023 12:00:00 AM 4.315800 11/2/2023 12:00:00 AM 4.314400 11/3/2023 12:00:00 AM 4.345900 11/6/2023 12:00:00 AM 4.367900 11/7/2023 12:00:00 AM 4.366200 11/8/2023 12:00:00 AM 4.369700 11/9/2023 12:00:00 AM 4.367500 11/10/2023 12:00:00 AM 4.401200 11/13/2023 12:00:00 AM 4.435200 11/14/2023 12:00:00 AM 4.437600 11/15/2023 12:00:00 AM 4.423700 11/16/2023 12:00:00 AM 4.433900 11/17/2023 12:00:00 AM 4.446400 11/20/2023 12:00:00 AM 4.417500 11/21/2023 12:00:00 AM 4.448800 11/22/2023 12:00:00 AM 4.464600 11/23/2023 12:00:00 AM 4.450000 11/24/2023 12:00:00 AM 4.355200 11/27/2023 12:00:00 AM 4.354100 11/28/2023 12:00:00 AM 4.391000 11/29/2023 12:00:00 AM 4.391900 11/30/2023 12:00:00 AM 4.400400 12/1/2023 12:00:00 AM 4.408400 12/4/2023 12:00:00 AM 4.435700 12/5/2023 12:00:00 AM 4.428600 12/6/2023 12:00:00 AM 4.420900 12/7/2023 12:00:00 AM 4.421400 12/8/2023 12:00:00 AM 4.437200 12/11/2023 12:00:00 AM 4.446300 12/12/2023 12:00:00 AM 4.454900 12/13/2023 12:00:00 AM 4.432100 12/14/2023 12:00:00 AM 4.417300 12/15/2023 12:00:00 AM 4.385300 12/18/2023 12:00:00 AM 4.404800 12/19/2023 12:00:00 AM 4.400900 12/20/2023 12:00:00 AM 4.378700 12/21/2023 12:00:00 AM 4.384900 12/22/2023 12:00:00 AM 4.389100 12/27/2023 12:00:00 AM 4.421100 12/28/2023 12:00:00 AM 4.416500 12/29/2023 12:00:00 AM 4.447200 1/2/2024 12:00:00 AM 4.438800 1/3/2024 12:00:00 AM 4.439700 1/4/2024 12:00:00 AM 4.438600 1/5/2024 12:00:00 AM 4.446200 1/8/2024 12:00:00 AM 4.444500 1/9/2024 12:00:00 AM 4.425100 1/10/2024 12:00:00 AM 4.412900 1/11/2024 12:00:00 AM 4.402100 1/12/2024 12:00:00 AM 4.397900 1/15/2024 12:00:00 AM 4.370700 1/16/2024 12:00:00 AM 4.346000 1/17/2024 12:00:00 AM 4.349700 1/18/2024 12:00:00 AM 4.348500 1/19/2024 12:00:00 AM 4.361100 1/22/2024 12:00:00 AM 4.353300 1/23/2024 12:00:00 AM 4.346200 1/24/2024 12:00:00 AM 4.337600 1/25/2024 12:00:00 AM 4.344600 1/26/2024 12:00:00 AM 4.384900 1/29/2024 12:00:00 AM 4.385300 1/30/2024 12:00:00 AM 4.401600 1/31/2024 12:00:00 AM 4.381000 2/1/2024 12:00:00 AM 4.383500 2/2/2024 12:00:00 AM 4.366500 2/5/2024 12:00:00 AM 4.379600 2/6/2024 12:00:00 AM 4.394300 2/7/2024 12:00:00 AM 4.388300 2/8/2024 12:00:00 AM 4.422400 2/9/2024 12:00:00 AM 4.380800 2/12/2024 12:00:00 AM 4.374000 2/13/2024 12:00:00 AM 4.400900 2/14/2024 12:00:00 AM 4.408000 2/15/2024 12:00:00 AM 4.411000 2/16/2024 12:00:00 AM 4.417500 2/19/2024 12:00:00 AM 4.392100 2/20/2024 12:00:00 AM 4.370800 2/21/2024 12:00:00 AM 4.367200 2/22/2024 12:00:00 AM 4.352600 2/23/2024 12:00:00 AM 4.341400 2/26/2024 12:00:00 AM 4.365200 2/27/2024 12:00:00 AM 4.350000 2/28/2024 12:00:00 AM 4.360300 2/29/2024 12:00:00 AM 4.362200 3/1/2024 12:00:00 AM 4.373700 3/4/2024 12:00:00 AM 4.369200 3/5/2024 12:00:00 AM 4.353300 3/6/2024 12:00:00 AM 4.341900 3/7/2024 12:00:00 AM 4.321700 3/8/2024 12:00:00 AM 4.347100 3/11/2024 12:00:00 AM 4.331800 3/12/2024 12:00:00 AM 4.330200 3/13/2024 12:00:00 AM 4.319200 3/14/2024 12:00:00 AM 4.309400 3/15/2024 12:00:00 AM 4.331300 3/18/2024 12:00:00 AM 4.316100 3/19/2024 12:00:00 AM 4.317200 3/20/2024 12:00:00 AM 4.287400 3/21/2024 12:00:00 AM 4.267700 3/22/2024 12:00:00 AM 4.302400 3/25/2024 12:00:00 AM 4.327700 3/26/2024 12:00:00 AM 4.314600 3/27/2024 12:00:00 AM 4.323300 5/22/2017 12:00:00 AM 0.089300 5/23/2017 12:00:00 AM 0.089000 5/24/2017 12:00:00 AM 0.089300 5/26/2017 12:00:00 AM 0.089700 5/29/2017 12:00:00 AM 0.089100 5/30/2017 12:00:00 AM 0.088600 5/31/2017 12:00:00 AM 0.088700 6/1/2017 12:00:00 AM 0.088300 6/2/2017 12:00:00 AM 0.087400 6/6/2017 12:00:00 AM 0.087300 6/7/2017 12:00:00 AM 0.087500 6/8/2017 12:00:00 AM 0.088100 6/9/2017 12:00:00 AM 0.088000 6/12/2017 12:00:00 AM 0.087200 6/13/2017 12:00:00 AM 0.089300 6/14/2017 12:00:00 AM 0.088800 6/15/2017 12:00:00 AM 0.089400 6/16/2017 12:00:00 AM 0.089000 6/19/2017 12:00:00 AM 0.089400 6/20/2017 12:00:00 AM 0.090300 6/21/2017 12:00:00 AM 0.091800 6/22/2017 12:00:00 AM 0.092000 6/23/2017 12:00:00 AM 0.091300 6/26/2017 12:00:00 AM 0.091100 6/27/2017 12:00:00 AM 0.092200 6/28/2017 12:00:00 AM 0.090900 6/29/2017 12:00:00 AM 0.089900 6/30/2017 12:00:00 AM 0.090400 7/3/2017 12:00:00 AM 0.089000 7/4/2017 12:00:00 AM 0.089100 7/5/2017 12:00:00 AM 0.090100 7/6/2017 12:00:00 AM 0.090400 7/7/2017 12:00:00 AM 0.090100 7/10/2017 12:00:00 AM 0.091000 7/11/2017 12:00:00 AM 0.092100 7/12/2017 12:00:00 AM 0.094400 7/13/2017 12:00:00 AM 0.091600 7/14/2017 12:00:00 AM 0.092700 7/17/2017 12:00:00 AM 0.091700 7/18/2017 12:00:00 AM 0.091500 7/19/2017 12:00:00 AM 0.095200 7/20/2017 12:00:00 AM 0.094500 7/21/2017 12:00:00 AM 0.094100 7/24/2017 12:00:00 AM 0.094200 7/25/2017 12:00:00 AM 0.095100 7/26/2017 12:00:00 AM 0.093300 7/27/2017 12:00:00 AM 0.093300 7/28/2017 12:00:00 AM 0.092200 7/31/2017 12:00:00 AM 0.092000 8/1/2017 12:00:00 AM 0.092100 8/2/2017 12:00:00 AM 0.092600 8/3/2017 12:00:00 AM 0.092800 8/4/2017 12:00:00 AM 0.092700 8/8/2017 12:00:00 AM 0.093000 8/9/2017 12:00:00 AM 0.092600 8/10/2017 12:00:00 AM 0.093000 8/11/2017 12:00:00 AM 0.092300 8/14/2017 12:00:00 AM 0.093900 8/15/2017 12:00:00 AM 0.094800 8/16/2017 12:00:00 AM 0.096000 8/17/2017 12:00:00 AM 0.096100 8/18/2017 12:00:00 AM 0.094300 8/21/2017 12:00:00 AM 0.092900 8/22/2017 12:00:00 AM 0.093300 8/23/2017 12:00:00 AM 0.095600 8/24/2017 12:00:00 AM 0.095200 8/25/2017 12:00:00 AM 0.095200 8/28/2017 12:00:00 AM 0.093300 8/29/2017 12:00:00 AM 0.092800 8/30/2017 12:00:00 AM 0.093700 8/31/2017 12:00:00 AM 0.093500 9/1/2017 12:00:00 AM 0.093200 9/4/2017 12:00:00 AM 0.092700 9/5/2017 12:00:00 AM 0.092800 9/6/2017 12:00:00 AM 0.093500 9/7/2017 12:00:00 AM 0.093700 9/8/2017 12:00:00 AM 0.093500 9/11/2017 12:00:00 AM 0.093800 9/12/2017 12:00:00 AM 0.094600 9/13/2017 12:00:00 AM 0.094500 9/14/2017 12:00:00 AM 0.094200 9/15/2017 12:00:00 AM 0.093700 9/18/2017 12:00:00 AM 0.094500 9/19/2017 12:00:00 AM 0.093700 9/20/2017 12:00:00 AM 0.094400 9/21/2017 12:00:00 AM 0.095100 9/22/2017 12:00:00 AM 0.094600 9/25/2017 12:00:00 AM 0.095200 9/26/2017 12:00:00 AM 0.094900 9/27/2017 12:00:00 AM 0.094000 9/28/2017 12:00:00 AM 0.092800 9/29/2017 12:00:00 AM 0.092200 10/2/2017 12:00:00 AM 0.092900 10/3/2017 12:00:00 AM 0.092800 10/4/2017 12:00:00 AM 0.092700 10/5/2017 12:00:00 AM 0.093400 10/6/2017 12:00:00 AM 0.092300 10/9/2017 12:00:00 AM 0.092200 10/10/2017 12:00:00 AM 0.093200 10/11/2017 12:00:00 AM 0.092600 10/12/2017 12:00:00 AM 0.092600 10/13/2017 12:00:00 AM 0.093000 10/16/2017 12:00:00 AM 0.093200 10/17/2017 12:00:00 AM 0.093500 10/18/2017 12:00:00 AM 0.093300 10/19/2017 12:00:00 AM 0.093000 10/20/2017 12:00:00 AM 0.093200 10/23/2017 12:00:00 AM 0.093500 10/24/2017 12:00:00 AM 0.093500 10/25/2017 12:00:00 AM 0.093900 10/26/2017 12:00:00 AM 0.093500 10/27/2017 12:00:00 AM 0.094500 10/30/2017 12:00:00 AM 0.093400 10/31/2017 12:00:00 AM 0.094000 11/1/2017 12:00:00 AM 0.095100 11/2/2017 12:00:00 AM 0.095600 11/3/2017 12:00:00 AM 0.095300 11/6/2017 12:00:00 AM 0.095700 11/7/2017 12:00:00 AM 0.095300 11/8/2017 12:00:00 AM 0.095000 11/9/2017 12:00:00 AM 0.093400 11/10/2017 12:00:00 AM 0.092700 11/13/2017 12:00:00 AM 0.092600 11/14/2017 12:00:00 AM 0.092800 11/15/2017 12:00:00 AM 0.093800 11/16/2017 12:00:00 AM 0.094400 11/17/2017 12:00:00 AM 0.094200 11/20/2017 12:00:00 AM 0.094200 11/21/2017 12:00:00 AM 0.095300 11/22/2017 12:00:00 AM 0.095100 11/23/2017 12:00:00 AM 0.096000 11/24/2017 12:00:00 AM 0.095400 11/27/2017 12:00:00 AM 0.094600 11/28/2017 12:00:00 AM 0.096100 11/29/2017 12:00:00 AM 0.096200 11/30/2017 12:00:00 AM 0.095200 12/1/2017 12:00:00 AM 0.095300 12/4/2017 12:00:00 AM 0.095700 12/5/2017 12:00:00 AM 0.095200 12/6/2017 12:00:00 AM 0.095000 12/7/2017 12:00:00 AM 0.096100 12/8/2017 12:00:00 AM 0.095800 12/11/2017 12:00:00 AM 0.095300 12/12/2017 12:00:00 AM 0.096200 12/13/2017 12:00:00 AM 0.095900 12/14/2017 12:00:00 AM 0.096200 12/15/2017 12:00:00 AM 0.096800 12/18/2017 12:00:00 AM 0.097000 12/19/2017 12:00:00 AM 0.097500 12/20/2017 12:00:00 AM 0.097800 12/21/2017 12:00:00 AM 0.097300 12/22/2017 12:00:00 AM 0.098300 12/27/2017 12:00:00 AM 0.098400 12/28/2017 12:00:00 AM 0.098200 12/29/2017 12:00:00 AM 0.098000 1/2/2018 12:00:00 AM 0.097000 1/3/2018 12:00:00 AM 0.098000 1/4/2018 12:00:00 AM 0.097800 1/5/2018 12:00:00 AM 0.098000 1/8/2018 12:00:00 AM 0.097600 1/9/2018 12:00:00 AM 0.098000 1/10/2018 12:00:00 AM 0.097800 1/11/2018 12:00:00 AM 0.097900 1/12/2018 12:00:00 AM 0.097400 1/15/2018 12:00:00 AM 0.096300 1/16/2018 12:00:00 AM 0.096600 1/17/2018 12:00:00 AM 0.096400 1/18/2018 12:00:00 AM 0.096300 1/19/2018 12:00:00 AM 0.096200 1/22/2018 12:00:00 AM 0.096100 1/23/2018 12:00:00 AM 0.095800 1/24/2018 12:00:00 AM 0.095700 1/25/2018 12:00:00 AM 0.095600 1/26/2018 12:00:00 AM 0.094600 1/29/2018 12:00:00 AM 0.094000 1/30/2018 12:00:00 AM 0.093800 1/31/2018 12:00:00 AM 0.094400 2/1/2018 12:00:00 AM 0.093800 2/2/2018 12:00:00 AM 0.092300 2/5/2018 12:00:00 AM 0.092300 2/6/2018 12:00:00 AM 0.092800 2/7/2018 12:00:00 AM 0.093400 2/8/2018 12:00:00 AM 0.093700 2/9/2018 12:00:00 AM 0.094100 2/12/2018 12:00:00 AM 0.094200 2/13/2018 12:00:00 AM 0.093800 2/14/2018 12:00:00 AM 0.094300 2/15/2018 12:00:00 AM 0.093800 2/16/2018 12:00:00 AM 0.094100 2/19/2018 12:00:00 AM 0.094100 2/20/2018 12:00:00 AM 0.094000 2/21/2018 12:00:00 AM 0.093700 2/22/2018 12:00:00 AM 0.093100 2/23/2018 12:00:00 AM 0.093400 2/26/2018 12:00:00 AM 0.093500 2/27/2018 12:00:00 AM 0.093700 2/28/2018 12:00:00 AM 0.093600 3/1/2018 12:00:00 AM 0.093400 3/2/2018 12:00:00 AM 0.093100 3/5/2018 12:00:00 AM 0.093100 3/6/2018 12:00:00 AM 0.093200 3/7/2018 12:00:00 AM 0.093300 3/8/2018 12:00:00 AM 0.092900 3/9/2018 12:00:00 AM 0.093600 3/12/2018 12:00:00 AM 0.093800 3/13/2018 12:00:00 AM 0.093800 3/14/2018 12:00:00 AM 0.093700 3/15/2018 12:00:00 AM 0.093500 3/16/2018 12:00:00 AM 0.093200 3/19/2018 12:00:00 AM 0.093000 3/20/2018 12:00:00 AM 0.093000 3/21/2018 12:00:00 AM 0.093000 3/22/2018 12:00:00 AM 0.092400 3/23/2018 12:00:00 AM 0.091700 3/26/2018 12:00:00 AM 0.091200 3/27/2018 12:00:00 AM 0.091300 3/28/2018 12:00:00 AM 0.091500 4/3/2018 12:00:00 AM 0.093600 4/4/2018 12:00:00 AM 0.092900 4/5/2018 12:00:00 AM 0.093300 4/6/2018 12:00:00 AM 0.092700 4/9/2018 12:00:00 AM 0.092300 4/10/2018 12:00:00 AM 0.092100 4/11/2018 12:00:00 AM 0.092000 4/12/2018 12:00:00 AM 0.092500 4/13/2018 12:00:00 AM 0.092200 4/16/2018 12:00:00 AM 0.091900 4/17/2018 12:00:00 AM 0.092600 4/18/2018 12:00:00 AM 0.093400 4/20/2018 12:00:00 AM 0.093600 4/23/2018 12:00:00 AM 0.093400 4/24/2018 12:00:00 AM 0.093700 4/25/2018 12:00:00 AM 0.093200 4/26/2018 12:00:00 AM 0.093600 4/27/2018 12:00:00 AM 0.094700 4/30/2018 12:00:00 AM 0.094500 5/2/2018 12:00:00 AM 0.094600 5/3/2018 12:00:00 AM 0.094900 5/4/2018 12:00:00 AM 0.094900 5/7/2018 12:00:00 AM 0.094600 5/8/2018 12:00:00 AM 0.095200 5/9/2018 12:00:00 AM 0.095400 5/11/2018 12:00:00 AM 0.096000 5/14/2018 12:00:00 AM 0.095400 5/15/2018 12:00:00 AM 0.095700 5/16/2018 12:00:00 AM 0.096500 5/17/2018 12:00:00 AM 0.096600 5/18/2018 12:00:00 AM 0.096900 5/22/2018 12:00:00 AM 0.097300 5/23/2018 12:00:00 AM 0.097400 5/24/2018 12:00:00 AM 0.098000 5/25/2018 12:00:00 AM 0.098100 5/28/2018 12:00:00 AM 0.098600 5/29/2018 12:00:00 AM 0.098700 5/30/2018 12:00:00 AM 0.098000 5/31/2018 12:00:00 AM 0.097500 6/1/2018 12:00:00 AM 0.097000 6/4/2018 12:00:00 AM 0.097600 6/5/2018 12:00:00 AM 0.098700 6/6/2018 12:00:00 AM 0.098500 6/7/2018 12:00:00 AM 0.098300 6/8/2018 12:00:00 AM 0.098600 6/11/2018 12:00:00 AM 0.098400 6/12/2018 12:00:00 AM 0.098300 6/13/2018 12:00:00 AM 0.098400 6/14/2018 12:00:00 AM 0.097600 6/15/2018 12:00:00 AM 0.097300 6/18/2018 12:00:00 AM 0.097500 6/19/2018 12:00:00 AM 0.098300 6/20/2018 12:00:00 AM 0.098500 6/21/2018 12:00:00 AM 0.099100 6/22/2018 12:00:00 AM 0.098100 6/25/2018 12:00:00 AM 0.097100 6/26/2018 12:00:00 AM 0.096400 6/27/2018 12:00:00 AM 0.095800 6/28/2018 12:00:00 AM 0.095400 6/29/2018 12:00:00 AM 0.095500 7/2/2018 12:00:00 AM 0.095000 7/3/2018 12:00:00 AM 0.095900 7/4/2018 12:00:00 AM 0.096300 7/5/2018 12:00:00 AM 0.095300 7/6/2018 12:00:00 AM 0.095400 7/9/2018 12:00:00 AM 0.095700 7/10/2018 12:00:00 AM 0.095800 7/11/2018 12:00:00 AM 0.095300 7/12/2018 12:00:00 AM 0.095200 7/13/2018 12:00:00 AM 0.095000 7/16/2018 12:00:00 AM 0.095000 7/17/2018 12:00:00 AM 0.094400 7/18/2018 12:00:00 AM 0.094500 7/19/2018 12:00:00 AM 0.094200 7/20/2018 12:00:00 AM 0.093900 7/23/2018 12:00:00 AM 0.093800 7/24/2018 12:00:00 AM 0.094300 7/25/2018 12:00:00 AM 0.094600 7/26/2018 12:00:00 AM 0.093000 7/27/2018 12:00:00 AM 0.094500 7/30/2018 12:00:00 AM 0.094000 7/31/2018 12:00:00 AM 0.093500 8/1/2018 12:00:00 AM 0.094500 8/2/2018 12:00:00 AM 0.094500 8/3/2018 12:00:00 AM 0.094600 8/7/2018 12:00:00 AM 0.095200 8/8/2018 12:00:00 AM 0.095500 8/9/2018 12:00:00 AM 0.095900 8/10/2018 12:00:00 AM 0.096300 8/13/2018 12:00:00 AM 0.096000 8/14/2018 12:00:00 AM 0.096300 8/15/2018 12:00:00 AM 0.097100 8/16/2018 12:00:00 AM 0.096600 8/17/2018 12:00:00 AM 0.096000 8/20/2018 12:00:00 AM 0.095800 8/21/2018 12:00:00 AM 0.096500 8/22/2018 12:00:00 AM 0.096300 8/23/2018 12:00:00 AM 0.096300 8/24/2018 12:00:00 AM 0.096700 8/27/2018 12:00:00 AM 0.096400 8/28/2018 12:00:00 AM 0.096400 8/29/2018 12:00:00 AM 0.096200 8/30/2018 12:00:00 AM 0.096400 8/31/2018 12:00:00 AM 0.095900 9/3/2018 12:00:00 AM 0.096800 9/4/2018 12:00:00 AM 0.097500 9/5/2018 12:00:00 AM 0.097600 9/6/2018 12:00:00 AM 0.097800 9/7/2018 12:00:00 AM 0.099100 9/10/2018 12:00:00 AM 0.099100 9/11/2018 12:00:00 AM 0.100600 9/12/2018 12:00:00 AM 0.101000 9/13/2018 12:00:00 AM 0.100600 9/14/2018 12:00:00 AM 0.098000 9/17/2018 12:00:00 AM 0.097200 9/18/2018 12:00:00 AM 0.096900 9/19/2018 12:00:00 AM 0.097800 9/20/2018 12:00:00 AM 0.098700 9/21/2018 12:00:00 AM 0.098500 9/24/2018 12:00:00 AM 0.098500 9/25/2018 12:00:00 AM 0.100000 9/26/2018 12:00:00 AM 0.098300 9/27/2018 12:00:00 AM 0.099000 9/28/2018 12:00:00 AM 0.100000 10/1/2018 12:00:00 AM 0.099900 10/2/2018 12:00:00 AM 0.100600 10/3/2018 12:00:00 AM 0.100800 10/4/2018 12:00:00 AM 0.101100 10/5/2018 12:00:00 AM 0.100600 10/8/2018 12:00:00 AM 0.101000 10/9/2018 12:00:00 AM 0.101400 10/10/2018 12:00:00 AM 0.102100 10/11/2018 12:00:00 AM 0.101800 10/12/2018 12:00:00 AM 0.102400 10/15/2018 12:00:00 AM 0.102500 10/16/2018 12:00:00 AM 0.103400 10/17/2018 12:00:00 AM 0.105300 10/18/2018 12:00:00 AM 0.104700 10/19/2018 12:00:00 AM 0.104000 10/22/2018 12:00:00 AM 0.103700 10/23/2018 12:00:00 AM 0.104600 10/24/2018 12:00:00 AM 0.105400 10/25/2018 12:00:00 AM 0.105600 10/26/2018 12:00:00 AM 0.105500 10/29/2018 12:00:00 AM 0.105500 10/30/2018 12:00:00 AM 0.106200 10/31/2018 12:00:00 AM 0.106500 11/1/2018 12:00:00 AM 0.107200 11/2/2018 12:00:00 AM 0.108400 11/5/2018 12:00:00 AM 0.107700 11/6/2018 12:00:00 AM 0.107700 11/7/2018 12:00:00 AM 0.107400 11/8/2018 12:00:00 AM 0.108300 11/9/2018 12:00:00 AM 0.108000 11/12/2018 12:00:00 AM 0.108300 11/13/2018 12:00:00 AM 0.108800 11/14/2018 12:00:00 AM 0.109900 11/15/2018 12:00:00 AM 0.109900 11/16/2018 12:00:00 AM 0.109500 11/19/2018 12:00:00 AM 0.109300 11/20/2018 12:00:00 AM 0.109100 11/21/2018 12:00:00 AM 0.109400 11/22/2018 12:00:00 AM 0.109500 11/23/2018 12:00:00 AM 0.109100 11/26/2018 12:00:00 AM 0.109500 11/27/2018 12:00:00 AM 0.110300 11/28/2018 12:00:00 AM 0.111100 11/29/2018 12:00:00 AM 0.111800 11/30/2018 12:00:00 AM 0.109200 12/3/2018 12:00:00 AM 0.110600 12/4/2018 12:00:00 AM 0.110800 12/5/2018 12:00:00 AM 0.110500 12/6/2018 12:00:00 AM 0.109400 12/7/2018 12:00:00 AM 0.108500 12/10/2018 12:00:00 AM 0.108900 12/11/2018 12:00:00 AM 0.108900 12/12/2018 12:00:00 AM 0.109400 12/13/2018 12:00:00 AM 0.109500 12/14/2018 12:00:00 AM 0.109600 12/17/2018 12:00:00 AM 0.108700 12/18/2018 12:00:00 AM 0.108200 12/19/2018 12:00:00 AM 0.108200 12/20/2018 12:00:00 AM 0.106400 12/21/2018 12:00:00 AM 0.105300 12/27/2018 12:00:00 AM 0.104000 12/28/2018 12:00:00 AM 0.104100 12/31/2018 12:00:00 AM 0.104400 1/2/2019 12:00:00 AM 0.104100 1/3/2019 12:00:00 AM 0.104200 1/4/2019 12:00:00 AM 0.104500 1/7/2019 12:00:00 AM 0.105600 1/8/2019 12:00:00 AM 0.105400 1/9/2019 12:00:00 AM 0.106700 1/10/2019 12:00:00 AM 0.106300 1/11/2019 12:00:00 AM 0.107400 1/14/2019 12:00:00 AM 0.107600 1/15/2019 12:00:00 AM 0.108000 1/16/2019 12:00:00 AM 0.108200 1/17/2019 12:00:00 AM 0.107500 1/18/2019 12:00:00 AM 0.107600 1/21/2019 12:00:00 AM 0.107100 1/22/2019 12:00:00 AM 0.106500 1/23/2019 12:00:00 AM 0.107000 1/24/2019 12:00:00 AM 0.106700 1/25/2019 12:00:00 AM 0.106700 1/28/2019 12:00:00 AM 0.106800 1/29/2019 12:00:00 AM 0.106900 1/30/2019 12:00:00 AM 0.107200 1/31/2019 12:00:00 AM 0.107400 2/1/2019 12:00:00 AM 0.107400 2/4/2019 12:00:00 AM 0.107000 2/5/2019 12:00:00 AM 0.107200 2/6/2019 12:00:00 AM 0.107300 2/7/2019 12:00:00 AM 0.107200 2/8/2019 12:00:00 AM 0.107100 2/11/2019 12:00:00 AM 0.107400 2/12/2019 12:00:00 AM 0.107800 2/13/2019 12:00:00 AM 0.107600 2/14/2019 12:00:00 AM 0.106500 2/15/2019 12:00:00 AM 0.105600 2/18/2019 12:00:00 AM 0.105600 2/19/2019 12:00:00 AM 0.106100 2/20/2019 12:00:00 AM 0.106500 2/21/2019 12:00:00 AM 0.106300 2/22/2019 12:00:00 AM 0.106400 2/25/2019 12:00:00 AM 0.106900 2/26/2019 12:00:00 AM 0.107200 2/27/2019 12:00:00 AM 0.106800 2/28/2019 12:00:00 AM 0.106200 3/1/2019 12:00:00 AM 0.106200 3/4/2019 12:00:00 AM 0.106500 3/5/2019 12:00:00 AM 0.107400 3/6/2019 12:00:00 AM 0.107600 3/7/2019 12:00:00 AM 0.107000 3/8/2019 12:00:00 AM 0.107000 3/11/2019 12:00:00 AM 0.106900 3/12/2019 12:00:00 AM 0.106900 3/13/2019 12:00:00 AM 0.105400 3/14/2019 12:00:00 AM 0.104800 3/15/2019 12:00:00 AM 0.103600 3/18/2019 12:00:00 AM 0.103500 3/19/2019 12:00:00 AM 0.103500 3/20/2019 12:00:00 AM 0.103600 3/21/2019 12:00:00 AM 0.104300 3/22/2019 12:00:00 AM 0.105100 3/25/2019 12:00:00 AM 0.106400 3/26/2019 12:00:00 AM 0.106800 3/27/2019 12:00:00 AM 0.106900 3/28/2019 12:00:00 AM 0.107300 3/29/2019 12:00:00 AM 0.107800 4/1/2019 12:00:00 AM 0.107900 4/2/2019 12:00:00 AM 0.108100 4/3/2019 12:00:00 AM 0.105100 4/4/2019 12:00:00 AM 0.104800 4/5/2019 12:00:00 AM 0.104500 4/8/2019 12:00:00 AM 0.103800 4/9/2019 12:00:00 AM 0.104100 4/10/2019 12:00:00 AM 0.104400 4/11/2019 12:00:00 AM 0.105100 4/12/2019 12:00:00 AM 0.105400 4/15/2019 12:00:00 AM 0.105800 4/16/2019 12:00:00 AM 0.105600 4/17/2019 12:00:00 AM 0.105800 4/23/2019 12:00:00 AM 0.105500 4/24/2019 12:00:00 AM 0.105200 4/26/2019 12:00:00 AM 0.105200 4/29/2019 12:00:00 AM 0.105200 4/30/2019 12:00:00 AM 0.104100 5/2/2019 12:00:00 AM 0.105300 5/3/2019 12:00:00 AM 0.104800 5/6/2019 12:00:00 AM 0.103700 5/7/2019 12:00:00 AM 0.104200 5/8/2019 12:00:00 AM 0.104300 5/9/2019 12:00:00 AM 0.103800 5/10/2019 12:00:00 AM 0.103800 5/13/2019 12:00:00 AM 0.102900 5/14/2019 12:00:00 AM 0.103300 5/15/2019 12:00:00 AM 0.103100 5/16/2019 12:00:00 AM 0.102800 5/17/2019 12:00:00 AM 0.103000 5/20/2019 12:00:00 AM 0.103400 5/21/2019 12:00:00 AM 0.103500 5/22/2019 12:00:00 AM 0.104500 5/23/2019 12:00:00 AM 0.104200 5/24/2019 12:00:00 AM 0.104200 5/27/2019 12:00:00 AM 0.104400 5/28/2019 12:00:00 AM 0.104300 5/29/2019 12:00:00 AM 0.104100 5/31/2019 12:00:00 AM 0.104100 6/3/2019 12:00:00 AM 0.104800 6/4/2019 12:00:00 AM 0.104500 6/5/2019 12:00:00 AM 0.105300 6/6/2019 12:00:00 AM 0.105100 6/7/2019 12:00:00 AM 0.104300 6/11/2019 12:00:00 AM 0.105100 6/12/2019 12:00:00 AM 0.105700 6/13/2019 12:00:00 AM 0.106100 6/14/2019 12:00:00 AM 0.106000 6/18/2019 12:00:00 AM 0.106600 6/19/2019 12:00:00 AM 0.107400 6/20/2019 12:00:00 AM 0.108000 6/21/2019 12:00:00 AM 0.107700 6/24/2019 12:00:00 AM 0.107400 6/25/2019 12:00:00 AM 0.107600 6/26/2019 12:00:00 AM 0.107900 6/27/2019 12:00:00 AM 0.107800 6/28/2019 12:00:00 AM 0.107700 7/1/2019 12:00:00 AM 0.107500 7/2/2019 12:00:00 AM 0.107400 7/3/2019 12:00:00 AM 0.107200 7/4/2019 12:00:00 AM 0.107400 7/5/2019 12:00:00 AM 0.107500 7/8/2019 12:00:00 AM 0.107000 7/9/2019 12:00:00 AM 0.107100 7/10/2019 12:00:00 AM 0.107100 7/11/2019 12:00:00 AM 0.107100 7/12/2019 12:00:00 AM 0.106900 7/15/2019 12:00:00 AM 0.106500 7/16/2019 12:00:00 AM 0.107100 7/17/2019 12:00:00 AM 0.107000 7/18/2019 12:00:00 AM 0.106800 7/19/2019 12:00:00 AM 0.106500 7/22/2019 12:00:00 AM 0.105900 7/23/2019 12:00:00 AM 0.106100 7/24/2019 12:00:00 AM 0.103500 7/25/2019 12:00:00 AM 0.103300 7/26/2019 12:00:00 AM 0.103000 7/29/2019 12:00:00 AM 0.103000 7/30/2019 12:00:00 AM 0.102900 7/31/2019 12:00:00 AM 0.102300 8/1/2019 12:00:00 AM 0.103500 8/2/2019 12:00:00 AM 0.102500 8/6/2019 12:00:00 AM 0.100300 8/7/2019 12:00:00 AM 0.100500 8/8/2019 12:00:00 AM 0.101400 8/9/2019 12:00:00 AM 0.101100 8/12/2019 12:00:00 AM 0.100800 8/13/2019 12:00:00 AM 0.100900 8/14/2019 12:00:00 AM 0.101800 8/15/2019 12:00:00 AM 0.101600 8/16/2019 12:00:00 AM 0.102800 8/19/2019 12:00:00 AM 0.102500 8/20/2019 12:00:00 AM 0.103200 8/21/2019 12:00:00 AM 0.103400 8/22/2019 12:00:00 AM 0.103100 8/23/2019 12:00:00 AM 0.103200 8/26/2019 12:00:00 AM 0.102500 8/27/2019 12:00:00 AM 0.102900 8/28/2019 12:00:00 AM 0.102400 8/29/2019 12:00:00 AM 0.102700 8/30/2019 12:00:00 AM 0.103800 9/2/2019 12:00:00 AM 0.104200 9/3/2019 12:00:00 AM 0.105000 9/4/2019 12:00:00 AM 0.104900 9/5/2019 12:00:00 AM 0.105100 9/6/2019 12:00:00 AM 0.106100 9/9/2019 12:00:00 AM 0.105800 9/10/2019 12:00:00 AM 0.105400 9/11/2019 12:00:00 AM 0.105500 9/12/2019 12:00:00 AM 0.106200 9/13/2019 12:00:00 AM 0.105700 9/16/2019 12:00:00 AM 0.104900 9/17/2019 12:00:00 AM 0.104100 9/18/2019 12:00:00 AM 0.104000 9/19/2019 12:00:00 AM 0.103700 9/20/2019 12:00:00 AM 0.104500 9/23/2019 12:00:00 AM 0.104300 9/24/2019 12:00:00 AM 0.104500 9/25/2019 12:00:00 AM 0.102900 9/26/2019 12:00:00 AM 0.103400 9/27/2019 12:00:00 AM 0.103500 9/30/2019 12:00:00 AM 0.103200 10/1/2019 12:00:00 AM 0.103300 10/2/2019 12:00:00 AM 0.102800 10/3/2019 12:00:00 AM 0.103000 10/4/2019 12:00:00 AM 0.103200 10/7/2019 12:00:00 AM 0.103700 10/8/2019 12:00:00 AM 0.103700 10/9/2019 12:00:00 AM 0.104400 10/10/2019 12:00:00 AM 0.104900 10/11/2019 12:00:00 AM 0.105300 10/14/2019 12:00:00 AM 0.105400 10/15/2019 12:00:00 AM 0.105800 10/16/2019 12:00:00 AM 0.105500 10/17/2019 12:00:00 AM 0.105900 10/18/2019 12:00:00 AM 0.105900 10/21/2019 12:00:00 AM 0.106500 10/22/2019 12:00:00 AM 0.106600 10/23/2019 12:00:00 AM 0.106600 10/24/2019 12:00:00 AM 0.106300 10/25/2019 12:00:00 AM 0.106000 10/28/2019 12:00:00 AM 0.106600 10/29/2019 12:00:00 AM 0.106900 10/30/2019 12:00:00 AM 0.106400 10/31/2019 12:00:00 AM 0.105800 11/1/2019 12:00:00 AM 0.106200 11/4/2019 12:00:00 AM 0.106400 11/5/2019 12:00:00 AM 0.107300 11/6/2019 12:00:00 AM 0.107100 11/7/2019 12:00:00 AM 0.107600 11/8/2019 12:00:00 AM 0.107800 11/11/2019 12:00:00 AM 0.107100 11/12/2019 12:00:00 AM 0.107400 11/13/2019 12:00:00 AM 0.106900 11/14/2019 12:00:00 AM 0.106600 11/15/2019 12:00:00 AM 0.105700 11/18/2019 12:00:00 AM 0.105600 11/19/2019 12:00:00 AM 0.105600 11/20/2019 12:00:00 AM 0.104900 11/21/2019 12:00:00 AM 0.104700 11/22/2019 12:00:00 AM 0.104700 11/25/2019 12:00:00 AM 0.105000 11/26/2019 12:00:00 AM 0.104400 11/27/2019 12:00:00 AM 0.104500 11/28/2019 12:00:00 AM 0.103900 11/29/2019 12:00:00 AM 0.102500 12/2/2019 12:00:00 AM 0.103400 12/3/2019 12:00:00 AM 0.102200 12/4/2019 12:00:00 AM 0.101900 12/5/2019 12:00:00 AM 0.101800 12/6/2019 12:00:00 AM 0.102000 12/9/2019 12:00:00 AM 0.101500 12/10/2019 12:00:00 AM 0.102000 12/11/2019 12:00:00 AM 0.102000 12/12/2019 12:00:00 AM 0.103300 12/13/2019 12:00:00 AM 0.104700 12/16/2019 12:00:00 AM 0.104700 12/17/2019 12:00:00 AM 0.105000 12/18/2019 12:00:00 AM 0.105300 12/19/2019 12:00:00 AM 0.105700 12/20/2019 12:00:00 AM 0.105900 12/23/2019 12:00:00 AM 0.105000 12/27/2019 12:00:00 AM 0.104900 12/30/2019 12:00:00 AM 0.105000 12/31/2019 12:00:00 AM 0.104900 1/2/2020 12:00:00 AM 0.105200 1/3/2020 12:00:00 AM 0.105400 1/6/2020 12:00:00 AM 0.104700 1/7/2020 12:00:00 AM 0.105400 1/8/2020 12:00:00 AM 0.105500 1/9/2020 12:00:00 AM 0.107000 1/10/2020 12:00:00 AM 0.106200 1/13/2020 12:00:00 AM 0.106700 1/14/2020 12:00:00 AM 0.106500 1/15/2020 12:00:00 AM 0.106000 1/16/2020 12:00:00 AM 0.105700 1/17/2020 12:00:00 AM 0.106300 1/20/2020 12:00:00 AM 0.106900 1/21/2020 12:00:00 AM 0.106300 1/22/2020 12:00:00 AM 0.106700 1/23/2020 12:00:00 AM 0.106600 1/24/2020 12:00:00 AM 0.106700 1/27/2020 12:00:00 AM 0.105900 1/28/2020 12:00:00 AM 0.105700 1/29/2020 12:00:00 AM 0.105100 1/30/2020 12:00:00 AM 0.103800 1/31/2020 12:00:00 AM 0.103200 2/3/2020 12:00:00 AM 0.103800 2/4/2020 12:00:00 AM 0.105000 2/5/2020 12:00:00 AM 0.105900 2/6/2020 12:00:00 AM 0.106100 2/7/2020 12:00:00 AM 0.105400 2/10/2020 12:00:00 AM 0.106000 2/11/2020 12:00:00 AM 0.106700 2/12/2020 12:00:00 AM 0.107000 2/13/2020 12:00:00 AM 0.107000 2/14/2020 12:00:00 AM 0.107400 2/17/2020 12:00:00 AM 0.107100 2/18/2020 12:00:00 AM 0.106700 2/19/2020 12:00:00 AM 0.107400 2/20/2020 12:00:00 AM 0.106100 2/21/2020 12:00:00 AM 0.105500 2/24/2020 12:00:00 AM 0.105600 2/25/2020 12:00:00 AM 0.105900 2/26/2020 12:00:00 AM 0.105400 2/27/2020 12:00:00 AM 0.105000 2/28/2020 12:00:00 AM 0.104400 3/2/2020 12:00:00 AM 0.106100 3/3/2020 12:00:00 AM 0.107800 3/4/2020 12:00:00 AM 0.107900 3/5/2020 12:00:00 AM 0.107600 3/6/2020 12:00:00 AM 0.106000 3/9/2020 12:00:00 AM 0.105800 3/10/2020 12:00:00 AM 0.107800 3/11/2020 12:00:00 AM 0.107800 3/12/2020 12:00:00 AM 0.108900 3/13/2020 12:00:00 AM 0.111000 3/16/2020 12:00:00 AM 0.110200 3/17/2020 12:00:00 AM 0.112700 3/18/2020 12:00:00 AM 0.109600 3/19/2020 12:00:00 AM 0.110200 3/20/2020 12:00:00 AM 0.112300 3/23/2020 12:00:00 AM 0.111500 3/24/2020 12:00:00 AM 0.112800 3/25/2020 12:00:00 AM 0.113800 3/26/2020 12:00:00 AM 0.114700 3/27/2020 12:00:00 AM 0.114500 3/30/2020 12:00:00 AM 0.113800 3/31/2020 12:00:00 AM 0.115700 4/1/2020 12:00:00 AM 0.115900 4/2/2020 12:00:00 AM 0.115700 4/3/2020 12:00:00 AM 0.116600 4/6/2020 12:00:00 AM 0.117200 4/7/2020 12:00:00 AM 0.117800 4/8/2020 12:00:00 AM 0.117500 4/14/2020 12:00:00 AM 0.117200 4/15/2020 12:00:00 AM 0.117300 4/16/2020 12:00:00 AM 0.117200 4/17/2020 12:00:00 AM 0.118800 4/20/2020 12:00:00 AM 0.118300 4/21/2020 12:00:00 AM 0.117700 4/22/2020 12:00:00 AM 0.118100 4/24/2020 12:00:00 AM 0.119100 4/27/2020 12:00:00 AM 0.119200 4/28/2020 12:00:00 AM 0.120300 4/29/2020 12:00:00 AM 0.120700 4/30/2020 12:00:00 AM 0.121300 5/4/2020 12:00:00 AM 0.119100 5/5/2020 12:00:00 AM 0.120300 5/6/2020 12:00:00 AM 0.120400 5/7/2020 12:00:00 AM 0.120500 5/8/2020 12:00:00 AM 0.119900 5/11/2020 12:00:00 AM 0.119700 5/12/2020 12:00:00 AM 0.119800 5/13/2020 12:00:00 AM 0.119000 5/14/2020 12:00:00 AM 0.119300 5/15/2020 12:00:00 AM 0.118900 5/18/2020 12:00:00 AM 0.117900 5/19/2020 12:00:00 AM 0.116500 5/20/2020 12:00:00 AM 0.116400 5/22/2020 12:00:00 AM 0.115600 5/25/2020 12:00:00 AM 0.114800 5/26/2020 12:00:00 AM 0.114200 5/27/2020 12:00:00 AM 0.111200 5/28/2020 12:00:00 AM 0.110500 5/29/2020 12:00:00 AM 0.109500 6/2/2020 12:00:00 AM 0.110600 6/3/2020 12:00:00 AM 0.110700 6/4/2020 12:00:00 AM 0.108900 6/5/2020 12:00:00 AM 0.108800 6/8/2020 12:00:00 AM 0.110400 6/9/2020 12:00:00 AM 0.110700 6/10/2020 12:00:00 AM 0.111100 6/11/2020 12:00:00 AM 0.111600 6/12/2020 12:00:00 AM 0.111900 6/15/2020 12:00:00 AM 0.111100 6/16/2020 12:00:00 AM 0.111400 6/18/2020 12:00:00 AM 0.112400 6/19/2020 12:00:00 AM 0.113700 6/22/2020 12:00:00 AM 0.113500 6/23/2020 12:00:00 AM 0.114900 6/24/2020 12:00:00 AM 0.115700 6/25/2020 12:00:00 AM 0.116200 6/26/2020 12:00:00 AM 0.115000 6/29/2020 12:00:00 AM 0.114800 6/30/2020 12:00:00 AM 0.115200 7/1/2020 12:00:00 AM 0.115400 7/2/2020 12:00:00 AM 0.115400 7/3/2020 12:00:00 AM 0.116100 7/6/2020 12:00:00 AM 0.116600 7/7/2020 12:00:00 AM 0.116300 7/8/2020 12:00:00 AM 0.116600 7/9/2020 12:00:00 AM 0.117300 7/10/2020 12:00:00 AM 0.117300 7/13/2020 12:00:00 AM 0.116900 7/14/2020 12:00:00 AM 0.116400 7/15/2020 12:00:00 AM 0.116500 7/16/2020 12:00:00 AM 0.116600 7/17/2020 12:00:00 AM 0.116400 7/20/2020 12:00:00 AM 0.116200 7/21/2020 12:00:00 AM 0.116500 7/22/2020 12:00:00 AM 0.114000 7/23/2020 12:00:00 AM 0.113600 7/24/2020 12:00:00 AM 0.113100 7/27/2020 12:00:00 AM 0.112700 7/28/2020 12:00:00 AM 0.112700 7/29/2020 12:00:00 AM 0.113300 7/30/2020 12:00:00 AM 0.113200 7/31/2020 12:00:00 AM 0.113300 8/4/2020 12:00:00 AM 0.113700 8/5/2020 12:00:00 AM 0.113800 8/6/2020 12:00:00 AM 0.114000 8/7/2020 12:00:00 AM 0.114500 8/10/2020 12:00:00 AM 0.115000 8/11/2020 12:00:00 AM 0.115400 8/12/2020 12:00:00 AM 0.115600 8/13/2020 12:00:00 AM 0.114800 8/14/2020 12:00:00 AM 0.115000 8/17/2020 12:00:00 AM 0.114900 8/18/2020 12:00:00 AM 0.114300 8/19/2020 12:00:00 AM 0.115300 8/20/2020 12:00:00 AM 0.115400 8/21/2020 12:00:00 AM 0.115800 8/24/2020 12:00:00 AM 0.115900 8/25/2020 12:00:00 AM 0.115900 8/26/2020 12:00:00 AM 0.116400 8/27/2020 12:00:00 AM 0.116800 8/28/2020 12:00:00 AM 0.116200 8/31/2020 12:00:00 AM 0.116100 9/1/2020 12:00:00 AM 0.115900 9/2/2020 12:00:00 AM 0.116800 9/3/2020 12:00:00 AM 0.116900 9/4/2020 12:00:00 AM 0.116900 9/7/2020 12:00:00 AM 0.117400 9/8/2020 12:00:00 AM 0.117900 9/9/2020 12:00:00 AM 0.118600 9/10/2020 12:00:00 AM 0.116400 9/11/2020 12:00:00 AM 0.115000 9/14/2020 12:00:00 AM 0.113900 9/15/2020 12:00:00 AM 0.114700 9/16/2020 12:00:00 AM 0.115400 9/17/2020 12:00:00 AM 0.117300 9/18/2020 12:00:00 AM 0.116800 9/21/2020 12:00:00 AM 0.117700 9/22/2020 12:00:00 AM 0.118800 9/23/2020 12:00:00 AM 0.118500 9/24/2020 12:00:00 AM 0.118300 9/25/2020 12:00:00 AM 0.118300 9/28/2020 12:00:00 AM 0.119000 9/29/2020 12:00:00 AM 0.118600 9/30/2020 12:00:00 AM 0.118500 10/1/2020 12:00:00 AM 0.118800 10/2/2020 12:00:00 AM 0.118900 10/5/2020 12:00:00 AM 0.119100 10/6/2020 12:00:00 AM 0.119000 10/7/2020 12:00:00 AM 0.119500 10/8/2020 12:00:00 AM 0.120100 10/9/2020 12:00:00 AM 0.120500 10/12/2020 12:00:00 AM 0.120400 10/13/2020 12:00:00 AM 0.120800 10/14/2020 12:00:00 AM 0.121200 10/15/2020 12:00:00 AM 0.121400 10/16/2020 12:00:00 AM 0.121700 10/19/2020 12:00:00 AM 0.121800 10/20/2020 12:00:00 AM 0.121800 10/21/2020 12:00:00 AM 0.122500 10/22/2020 12:00:00 AM 0.122700 10/23/2020 12:00:00 AM 0.123200 10/26/2020 12:00:00 AM 0.123700 10/27/2020 12:00:00 AM 0.124000 10/28/2020 12:00:00 AM 0.123800 10/29/2020 12:00:00 AM 0.124200 10/30/2020 12:00:00 AM 0.124300 11/2/2020 12:00:00 AM 0.123800 11/3/2020 12:00:00 AM 0.124000 11/4/2020 12:00:00 AM 0.123500 11/5/2020 12:00:00 AM 0.123700 11/6/2020 12:00:00 AM 0.123200 11/9/2020 12:00:00 AM 0.123300 11/10/2020 12:00:00 AM 0.123000 11/11/2020 12:00:00 AM 0.124100 11/12/2020 12:00:00 AM 0.123600 11/13/2020 12:00:00 AM 0.122900 11/16/2020 12:00:00 AM 0.122900 11/17/2020 12:00:00 AM 0.123100 11/18/2020 12:00:00 AM 0.123200 11/19/2020 12:00:00 AM 0.122000 11/20/2020 12:00:00 AM 0.121800 11/23/2020 12:00:00 AM 0.122000 11/24/2020 12:00:00 AM 0.122200 11/25/2020 12:00:00 AM 0.122000 11/26/2020 12:00:00 AM 0.122400 11/27/2020 12:00:00 AM 0.120700 11/30/2020 12:00:00 AM 0.120100 12/1/2020 12:00:00 AM 0.119600 12/2/2020 12:00:00 AM 0.116900 12/3/2020 12:00:00 AM 0.115100 12/4/2020 12:00:00 AM 0.115500 12/7/2020 12:00:00 AM 0.116300 12/8/2020 12:00:00 AM 0.116300 12/9/2020 12:00:00 AM 0.116900 12/10/2020 12:00:00 AM 0.117400 12/11/2020 12:00:00 AM 0.116700 12/14/2020 12:00:00 AM 0.117000 12/15/2020 12:00:00 AM 0.116600 12/16/2020 12:00:00 AM 0.116700 12/17/2020 12:00:00 AM 0.116500 12/18/2020 12:00:00 AM 0.116200 12/21/2020 12:00:00 AM 0.116300 12/22/2020 12:00:00 AM 0.115200 12/23/2020 12:00:00 AM 0.115400 12/28/2020 12:00:00 AM 0.116400 12/29/2020 12:00:00 AM 0.116900 12/30/2020 12:00:00 AM 0.117000 12/31/2020 12:00:00 AM 0.117100 1/4/2021 12:00:00 AM 0.117800 1/5/2021 12:00:00 AM 0.117100 1/6/2021 12:00:00 AM 0.116900 1/7/2021 12:00:00 AM 0.115900 1/8/2021 12:00:00 AM 0.116100 1/11/2021 12:00:00 AM 0.117500 1/12/2021 12:00:00 AM 0.116800 1/13/2021 12:00:00 AM 0.116600 1/14/2021 12:00:00 AM 0.117200 1/15/2021 12:00:00 AM 0.117300 1/18/2021 12:00:00 AM 0.117500 1/19/2021 12:00:00 AM 0.117600 1/20/2021 12:00:00 AM 0.117700 1/21/2021 12:00:00 AM 0.117600 1/22/2021 12:00:00 AM 0.116900 1/25/2021 12:00:00 AM 0.117000 1/26/2021 12:00:00 AM 0.117100 1/27/2021 12:00:00 AM 0.116900 1/28/2021 12:00:00 AM 0.115400 1/29/2021 12:00:00 AM 0.115100 2/1/2021 12:00:00 AM 0.115400 2/2/2021 12:00:00 AM 0.115800 2/3/2021 12:00:00 AM 0.116300 2/4/2021 12:00:00 AM 0.116200 2/5/2021 12:00:00 AM 0.115100 2/8/2021 12:00:00 AM 0.114900 2/9/2021 12:00:00 AM 0.114300 2/10/2021 12:00:00 AM 0.115500 2/11/2021 12:00:00 AM 0.116300 2/12/2021 12:00:00 AM 0.116400 2/15/2021 12:00:00 AM 0.116300 2/16/2021 12:00:00 AM 0.116400 2/17/2021 12:00:00 AM 0.116400 2/18/2021 12:00:00 AM 0.116800 2/19/2021 12:00:00 AM 0.116200 2/22/2021 12:00:00 AM 0.115800 2/23/2021 12:00:00 AM 0.114800 2/24/2021 12:00:00 AM 0.114400 2/25/2021 12:00:00 AM 0.113500 2/26/2021 12:00:00 AM 0.111900 3/1/2021 12:00:00 AM 0.113500 3/2/2021 12:00:00 AM 0.112500 3/3/2021 12:00:00 AM 0.112500 3/4/2021 12:00:00 AM 0.113000 3/5/2021 12:00:00 AM 0.113600 3/8/2021 12:00:00 AM 0.113200 3/9/2021 12:00:00 AM 0.112200 3/10/2021 12:00:00 AM 0.112000 3/11/2021 12:00:00 AM 0.113200 3/12/2021 12:00:00 AM 0.113700 3/15/2021 12:00:00 AM 0.113100 3/16/2021 12:00:00 AM 0.112400 3/17/2021 12:00:00 AM 0.112400 3/18/2021 12:00:00 AM 0.112600 3/19/2021 12:00:00 AM 0.112300 3/22/2021 12:00:00 AM 0.112400 3/23/2021 12:00:00 AM 0.110200 3/24/2021 12:00:00 AM 0.111800 3/25/2021 12:00:00 AM 0.111800 3/26/2021 12:00:00 AM 0.112500 3/29/2021 12:00:00 AM 0.113200 3/30/2021 12:00:00 AM 0.111300 3/31/2021 12:00:00 AM 0.111700 4/6/2021 12:00:00 AM 0.112800 4/7/2021 12:00:00 AM 0.113400 4/8/2021 12:00:00 AM 0.113800 4/9/2021 12:00:00 AM 0.114000 4/12/2021 12:00:00 AM 0.113600 4/13/2021 12:00:00 AM 0.113400 4/14/2021 12:00:00 AM 0.113400 4/15/2021 12:00:00 AM 0.113500 4/16/2021 12:00:00 AM 0.113900 4/19/2021 12:00:00 AM 0.113400 4/20/2021 12:00:00 AM 0.113300 4/21/2021 12:00:00 AM 0.112000 4/23/2021 12:00:00 AM 0.112400 4/26/2021 12:00:00 AM 0.112000 4/27/2021 12:00:00 AM 0.112000 4/28/2021 12:00:00 AM 0.110900 4/29/2021 12:00:00 AM 0.110500 4/30/2021 12:00:00 AM 0.111000 5/3/2021 12:00:00 AM 0.112100 5/4/2021 12:00:00 AM 0.110300 5/5/2021 12:00:00 AM 0.111500 5/6/2021 12:00:00 AM 0.111600 5/7/2021 12:00:00 AM 0.111300 5/10/2021 12:00:00 AM 0.111500 5/11/2021 12:00:00 AM 0.111100 5/12/2021 12:00:00 AM 0.110500 5/14/2021 12:00:00 AM 0.110600 5/17/2021 12:00:00 AM 0.110000 5/18/2021 12:00:00 AM 0.109200 5/19/2021 12:00:00 AM 0.108700 5/20/2021 12:00:00 AM 0.108200 5/21/2021 12:00:00 AM 0.107300 5/25/2021 12:00:00 AM 0.108100 5/26/2021 12:00:00 AM 0.108400 5/27/2021 12:00:00 AM 0.107700 5/28/2021 12:00:00 AM 0.107800 5/31/2021 12:00:00 AM 0.108800 6/1/2021 12:00:00 AM 0.109000 6/2/2021 12:00:00 AM 0.107500 6/3/2021 12:00:00 AM 0.107700 6/4/2021 12:00:00 AM 0.108800 6/7/2021 12:00:00 AM 0.108500 6/8/2021 12:00:00 AM 0.108200 6/9/2021 12:00:00 AM 0.108100 6/10/2021 12:00:00 AM 0.108200 6/11/2021 12:00:00 AM 0.108700 6/14/2021 12:00:00 AM 0.108900 6/15/2021 12:00:00 AM 0.108600 6/16/2021 12:00:00 AM 0.108500 6/18/2021 12:00:00 AM 0.108600 6/21/2021 12:00:00 AM 0.109100 6/22/2021 12:00:00 AM 0.108900 6/23/2021 12:00:00 AM 0.108000 6/24/2021 12:00:00 AM 0.108000 6/25/2021 12:00:00 AM 0.109200 6/28/2021 12:00:00 AM 0.109300 6/29/2021 12:00:00 AM 0.109500 6/30/2021 12:00:00 AM 0.109200 7/1/2021 12:00:00 AM 0.109400 7/2/2021 12:00:00 AM 0.109700 7/5/2021 12:00:00 AM 0.109700 7/6/2021 12:00:00 AM 0.109400 7/7/2021 12:00:00 AM 0.108600 7/8/2021 12:00:00 AM 0.108300 7/9/2021 12:00:00 AM 0.107600 7/12/2021 12:00:00 AM 0.107500 7/13/2021 12:00:00 AM 0.107900 7/14/2021 12:00:00 AM 0.107900 7/15/2021 12:00:00 AM 0.108200 7/16/2021 12:00:00 AM 0.108400 7/19/2021 12:00:00 AM 0.107900 7/20/2021 12:00:00 AM 0.108300 7/21/2021 12:00:00 AM 0.109200 7/22/2021 12:00:00 AM 0.109200 7/23/2021 12:00:00 AM 0.110100 7/26/2021 12:00:00 AM 0.109300 7/27/2021 12:00:00 AM 0.109700 7/28/2021 12:00:00 AM 0.108700 7/29/2021 12:00:00 AM 0.108400 7/30/2021 12:00:00 AM 0.107300 8/3/2021 12:00:00 AM 0.107400 8/4/2021 12:00:00 AM 0.108700 8/5/2021 12:00:00 AM 0.109400 8/6/2021 12:00:00 AM 0.109500 8/9/2021 12:00:00 AM 0.109900 8/10/2021 12:00:00 AM 0.109900 8/11/2021 12:00:00 AM 0.109300 8/12/2021 12:00:00 AM 0.108600 8/13/2021 12:00:00 AM 0.107900 8/16/2021 12:00:00 AM 0.108000 8/17/2021 12:00:00 AM 0.107100 8/18/2021 12:00:00 AM 0.108300 8/19/2021 12:00:00 AM 0.108400 8/20/2021 12:00:00 AM 0.108300 8/23/2021 12:00:00 AM 0.109200 8/24/2021 12:00:00 AM 0.109500 8/25/2021 12:00:00 AM 0.108400 8/26/2021 12:00:00 AM 0.108000 8/27/2021 12:00:00 AM 0.108500 8/30/2021 12:00:00 AM 0.109000 8/31/2021 12:00:00 AM 0.109100 9/1/2021 12:00:00 AM 0.109200 9/2/2021 12:00:00 AM 0.109600 9/3/2021 12:00:00 AM 0.109700 9/6/2021 12:00:00 AM 0.109700 9/7/2021 12:00:00 AM 0.109700 9/8/2021 12:00:00 AM 0.109200 9/9/2021 12:00:00 AM 0.109100 9/10/2021 12:00:00 AM 0.109600 9/13/2021 12:00:00 AM 0.109300 9/14/2021 12:00:00 AM 0.109300 9/15/2021 12:00:00 AM 0.109400 9/16/2021 12:00:00 AM 0.109400 9/17/2021 12:00:00 AM 0.109400 9/20/2021 12:00:00 AM 0.109400 9/21/2021 12:00:00 AM 0.109500 9/22/2021 12:00:00 AM 0.109600 9/23/2021 12:00:00 AM 0.110000 9/24/2021 12:00:00 AM 0.109400 9/27/2021 12:00:00 AM 0.108800 9/28/2021 12:00:00 AM 0.108300 9/29/2021 12:00:00 AM 0.109000 9/30/2021 12:00:00 AM 0.109700 10/1/2021 12:00:00 AM 0.109000 10/4/2021 12:00:00 AM 0.109500 10/5/2021 12:00:00 AM 0.107400 10/6/2021 12:00:00 AM 0.107700 10/7/2021 12:00:00 AM 0.108200 10/8/2021 12:00:00 AM 0.108400 10/11/2021 12:00:00 AM 0.108400 10/12/2021 12:00:00 AM 0.108200 10/13/2021 12:00:00 AM 0.108700 10/14/2021 12:00:00 AM 0.108800 10/15/2021 12:00:00 AM 0.109000 10/18/2021 12:00:00 AM 0.109200 10/19/2021 12:00:00 AM 0.109100 10/20/2021 12:00:00 AM 0.109800 10/21/2021 12:00:00 AM 0.109200 10/22/2021 12:00:00 AM 0.109600 10/25/2021 12:00:00 AM 0.109900 10/26/2021 12:00:00 AM 0.110900 10/27/2021 12:00:00 AM 0.110400 10/28/2021 12:00:00 AM 0.110100 10/29/2021 12:00:00 AM 0.109800 11/1/2021 12:00:00 AM 0.110500 11/2/2021 12:00:00 AM 0.110500 11/3/2021 12:00:00 AM 0.109700 11/4/2021 12:00:00 AM 0.109700 11/5/2021 12:00:00 AM 0.109700 11/8/2021 12:00:00 AM 0.109900 11/9/2021 12:00:00 AM 0.110400 11/10/2021 12:00:00 AM 0.110400 11/11/2021 12:00:00 AM 0.111100 11/12/2021 12:00:00 AM 0.111500 11/15/2021 12:00:00 AM 0.111400 11/16/2021 12:00:00 AM 0.112000 11/17/2021 12:00:00 AM 0.112000 11/18/2021 12:00:00 AM 0.110900 11/19/2021 12:00:00 AM 0.109900 11/22/2021 12:00:00 AM 0.110700 11/23/2021 12:00:00 AM 0.110100 11/24/2021 12:00:00 AM 0.110200 11/25/2021 12:00:00 AM 0.109900 11/26/2021 12:00:00 AM 0.109300 11/29/2021 12:00:00 AM 0.109100 11/30/2021 12:00:00 AM 0.108900 12/1/2021 12:00:00 AM 0.110200 12/2/2021 12:00:00 AM 0.109900 12/3/2021 12:00:00 AM 0.109900 12/6/2021 12:00:00 AM 0.110400 12/7/2021 12:00:00 AM 0.111200 12/8/2021 12:00:00 AM 0.111000 12/9/2021 12:00:00 AM 0.110700 12/10/2021 12:00:00 AM 0.111000 12/13/2021 12:00:00 AM 0.111000 12/14/2021 12:00:00 AM 0.110100 12/15/2021 12:00:00 AM 0.109900 12/16/2021 12:00:00 AM 0.109400 12/17/2021 12:00:00 AM 0.109000 12/20/2021 12:00:00 AM 0.109100 12/21/2021 12:00:00 AM 0.109100 12/22/2021 12:00:00 AM 0.109000 12/23/2021 12:00:00 AM 0.109400 12/27/2021 12:00:00 AM 0.109700 12/28/2021 12:00:00 AM 0.109600 12/29/2021 12:00:00 AM 0.109900 12/30/2021 12:00:00 AM 0.109500 12/31/2021 12:00:00 AM 0.109600 1/3/2022 12:00:00 AM 0.109000 1/4/2022 12:00:00 AM 0.109200 1/5/2022 12:00:00 AM 0.108400 1/6/2022 12:00:00 AM 0.107800 1/7/2022 12:00:00 AM 0.107400 1/10/2022 12:00:00 AM 0.107800 1/11/2022 12:00:00 AM 0.108700 1/12/2022 12:00:00 AM 0.108600 1/13/2022 12:00:00 AM 0.108100 1/14/2022 12:00:00 AM 0.108000 1/17/2022 12:00:00 AM 0.107900 1/18/2022 12:00:00 AM 0.107700 1/19/2022 12:00:00 AM 0.107800 1/20/2022 12:00:00 AM 0.107800 1/21/2022 12:00:00 AM 0.107700 1/24/2022 12:00:00 AM 0.107700 1/25/2022 12:00:00 AM 0.108100 1/26/2022 12:00:00 AM 0.107800 1/27/2022 12:00:00 AM 0.108000 1/28/2022 12:00:00 AM 0.106700 1/31/2022 12:00:00 AM 0.106100 2/1/2022 12:00:00 AM 0.106200 2/2/2022 12:00:00 AM 0.105400 2/3/2022 12:00:00 AM 0.104800 2/4/2022 12:00:00 AM 0.103900 2/7/2022 12:00:00 AM 0.104500 2/8/2022 12:00:00 AM 0.104100 2/9/2022 12:00:00 AM 0.104100 2/10/2022 12:00:00 AM 0.103700 2/11/2022 12:00:00 AM 0.104000 2/14/2022 12:00:00 AM 0.105300 2/15/2022 12:00:00 AM 0.104000 2/16/2022 12:00:00 AM 0.103900 2/17/2022 12:00:00 AM 0.104100 2/18/2022 12:00:00 AM 0.103800 2/21/2022 12:00:00 AM 0.104500 2/22/2022 12:00:00 AM 0.104300 2/23/2022 12:00:00 AM 0.104600 2/24/2022 12:00:00 AM 0.105400 2/25/2022 12:00:00 AM 0.104800 2/28/2022 12:00:00 AM 0.105200 3/1/2022 12:00:00 AM 0.105800 3/2/2022 12:00:00 AM 0.106800 3/3/2022 12:00:00 AM 0.107500 3/4/2022 12:00:00 AM 0.108200 3/7/2022 12:00:00 AM 0.108900 3/8/2022 12:00:00 AM 0.108500 3/9/2022 12:00:00 AM 0.107100 3/10/2022 12:00:00 AM 0.106900 3/11/2022 12:00:00 AM 0.107000 3/14/2022 12:00:00 AM 0.106900 3/15/2022 12:00:00 AM 0.105900 3/16/2022 12:00:00 AM 0.106000 3/17/2022 12:00:00 AM 0.106200 3/18/2022 12:00:00 AM 0.106900 3/21/2022 12:00:00 AM 0.106300 3/22/2022 12:00:00 AM 0.106200 3/23/2022 12:00:00 AM 0.105700 3/24/2022 12:00:00 AM 0.105200 3/25/2022 12:00:00 AM 0.105900 3/28/2022 12:00:00 AM 0.106400 3/29/2022 12:00:00 AM 0.105700 3/30/2022 12:00:00 AM 0.105600 3/31/2022 12:00:00 AM 0.105400 4/1/2022 12:00:00 AM 0.105500 4/4/2022 12:00:00 AM 0.105900 4/5/2022 12:00:00 AM 0.106400 4/6/2022 12:00:00 AM 0.106300 4/7/2022 12:00:00 AM 0.105900 4/8/2022 12:00:00 AM 0.104900 4/11/2022 12:00:00 AM 0.104100 4/12/2022 12:00:00 AM 0.104500 4/13/2022 12:00:00 AM 0.105500 4/19/2022 12:00:00 AM 0.104400 4/20/2022 12:00:00 AM 0.104000 4/22/2022 12:00:00 AM 0.104000 4/25/2022 12:00:00 AM 0.103500 4/26/2022 12:00:00 AM 0.103300 4/27/2022 12:00:00 AM 0.103000 4/28/2022 12:00:00 AM 0.103000 4/29/2022 12:00:00 AM 0.103900 5/2/2022 12:00:00 AM 0.102900 5/3/2022 12:00:00 AM 0.103000 5/4/2022 12:00:00 AM 0.103000 5/5/2022 12:00:00 AM 0.103700 5/6/2022 12:00:00 AM 0.102900 5/9/2022 12:00:00 AM 0.103700 5/10/2022 12:00:00 AM 0.103600 5/11/2022 12:00:00 AM 0.103600 5/12/2022 12:00:00 AM 0.104100 5/13/2022 12:00:00 AM 0.105300 5/16/2022 12:00:00 AM 0.103400 5/17/2022 12:00:00 AM 0.104000 5/18/2022 12:00:00 AM 0.104200 5/19/2022 12:00:00 AM 0.103900 5/20/2022 12:00:00 AM 0.103300 5/23/2022 12:00:00 AM 0.103500 5/24/2022 12:00:00 AM 0.102900 5/25/2022 12:00:00 AM 0.102100 5/27/2022 12:00:00 AM 0.102600 5/30/2022 12:00:00 AM 0.102800 5/31/2022 12:00:00 AM 0.102500 6/1/2022 12:00:00 AM 0.103000 6/2/2022 12:00:00 AM 0.102600 6/3/2022 12:00:00 AM 0.103100 6/7/2022 12:00:00 AM 0.103600 6/8/2022 12:00:00 AM 0.102900 6/9/2022 12:00:00 AM 0.102800 6/10/2022 12:00:00 AM 0.102400 6/13/2022 12:00:00 AM 0.102700 6/14/2022 12:00:00 AM 0.102700 6/15/2022 12:00:00 AM 0.102100 6/16/2022 12:00:00 AM 0.102100 6/20/2022 12:00:00 AM 0.101100 6/21/2022 12:00:00 AM 0.101600 6/22/2022 12:00:00 AM 0.101300 6/23/2022 12:00:00 AM 0.102300 6/24/2022 12:00:00 AM 0.102400 6/27/2022 12:00:00 AM 0.102900 6/28/2022 12:00:00 AM 0.102400 6/29/2022 12:00:00 AM 0.102600 6/30/2022 12:00:00 AM 0.102800 7/1/2022 12:00:00 AM 0.102500 7/4/2022 12:00:00 AM 0.102900 7/5/2022 12:00:00 AM 0.103100 7/6/2022 12:00:00 AM 0.104000 7/7/2022 12:00:00 AM 0.105200 7/8/2022 12:00:00 AM 0.105600 7/11/2022 12:00:00 AM 0.105500 7/12/2022 12:00:00 AM 0.105800 7/13/2022 12:00:00 AM 0.105500 7/14/2022 12:00:00 AM 0.105000 7/15/2022 12:00:00 AM 0.104100 7/18/2022 12:00:00 AM 0.104200 7/19/2022 12:00:00 AM 0.103600 7/20/2022 12:00:00 AM 0.104300 7/21/2022 12:00:00 AM 0.104500 7/22/2022 12:00:00 AM 0.104400 7/25/2022 12:00:00 AM 0.104000 7/26/2022 12:00:00 AM 0.104900 7/27/2022 12:00:00 AM 0.104300 7/28/2022 12:00:00 AM 0.105000 7/29/2022 12:00:00 AM 0.104000 8/2/2022 12:00:00 AM 0.104000 8/3/2022 12:00:00 AM 0.104300 8/4/2022 12:00:00 AM 0.104000 8/5/2022 12:00:00 AM 0.104800 8/8/2022 12:00:00 AM 0.105300 8/9/2022 12:00:00 AM 0.104800 8/10/2022 12:00:00 AM 0.103900 8/11/2022 12:00:00 AM 0.103900 8/12/2022 12:00:00 AM 0.104500 8/15/2022 12:00:00 AM 0.105000 8/16/2022 12:00:00 AM 0.105500 8/17/2022 12:00:00 AM 0.104900 8/18/2022 12:00:00 AM 0.104500 8/19/2022 12:00:00 AM 0.104600 8/22/2022 12:00:00 AM 0.104800 8/23/2022 12:00:00 AM 0.105200 8/24/2022 12:00:00 AM 0.104700 8/25/2022 12:00:00 AM 0.105300 8/26/2022 12:00:00 AM 0.105200 8/29/2022 12:00:00 AM 0.104700 8/30/2022 12:00:00 AM 0.105200 8/31/2022 12:00:00 AM 0.105500 9/1/2022 12:00:00 AM 0.104700 9/2/2022 12:00:00 AM 0.104000 9/5/2022 12:00:00 AM 0.104900 9/6/2022 12:00:00 AM 0.103800 9/7/2022 12:00:00 AM 0.102800 9/8/2022 12:00:00 AM 0.101500 9/9/2022 12:00:00 AM 0.101800 9/12/2022 12:00:00 AM 0.100800 9/13/2022 12:00:00 AM 0.100300 9/14/2022 12:00:00 AM 0.100400 9/15/2022 12:00:00 AM 0.099300 9/16/2022 12:00:00 AM 0.100000 9/19/2022 12:00:00 AM 0.100500 9/20/2022 12:00:00 AM 0.101300 9/21/2022 12:00:00 AM 0.101600 9/22/2022 12:00:00 AM 0.101000 9/23/2022 12:00:00 AM 0.101000 9/26/2022 12:00:00 AM 0.100700 9/27/2022 12:00:00 AM 0.101300 9/28/2022 12:00:00 AM 0.101400 9/29/2022 12:00:00 AM 0.100800 9/30/2022 12:00:00 AM 0.100300 10/3/2022 12:00:00 AM 0.100200 10/4/2022 12:00:00 AM 0.101000 10/5/2022 12:00:00 AM 0.100100 10/6/2022 12:00:00 AM 0.100600 10/7/2022 12:00:00 AM 0.101800 10/10/2022 12:00:00 AM 0.101100 10/11/2022 12:00:00 AM 0.101000 10/12/2022 12:00:00 AM 0.101200 10/13/2022 12:00:00 AM 0.100900 10/14/2022 12:00:00 AM 0.100500 10/17/2022 12:00:00 AM 0.100700 10/18/2022 12:00:00 AM 0.101000 10/19/2022 12:00:00 AM 0.100900 10/20/2022 12:00:00 AM 0.100800 10/21/2022 12:00:00 AM 0.100500 10/24/2022 12:00:00 AM 0.100500 10/25/2022 12:00:00 AM 0.100800 10/26/2022 12:00:00 AM 0.100900 10/27/2022 12:00:00 AM 0.100200 10/28/2022 12:00:00 AM 0.101100 10/31/2022 12:00:00 AM 0.101200 11/1/2022 12:00:00 AM 0.102000 11/2/2022 12:00:00 AM 0.102500 11/3/2022 12:00:00 AM 0.104100 11/4/2022 12:00:00 AM 0.104100 11/7/2022 12:00:00 AM 0.104900 11/8/2022 12:00:00 AM 0.106200 11/9/2022 12:00:00 AM 0.107100 11/10/2022 12:00:00 AM 0.107500 11/11/2022 12:00:00 AM 0.109400 11/14/2022 12:00:00 AM 0.109800 11/15/2022 12:00:00 AM 0.109800 11/16/2022 12:00:00 AM 0.108000 11/17/2022 12:00:00 AM 0.106800 11/18/2022 12:00:00 AM 0.107200 11/21/2022 12:00:00 AM 0.106000 11/22/2022 12:00:00 AM 0.104600 11/23/2022 12:00:00 AM 0.105000 11/24/2022 12:00:00 AM 0.106000 11/25/2022 12:00:00 AM 0.105900 11/28/2022 12:00:00 AM 0.105000 11/29/2022 12:00:00 AM 0.106900 11/30/2022 12:00:00 AM 0.107800 12/1/2022 12:00:00 AM 0.109000 12/2/2022 12:00:00 AM 0.108800 12/5/2022 12:00:00 AM 0.108600 12/6/2022 12:00:00 AM 0.107400 12/7/2022 12:00:00 AM 0.106900 12/8/2022 12:00:00 AM 0.107800 12/9/2022 12:00:00 AM 0.108800 12/12/2022 12:00:00 AM 0.109400 12/13/2022 12:00:00 AM 0.109600 12/14/2022 12:00:00 AM 0.109300 12/15/2022 12:00:00 AM 0.108300 12/16/2022 12:00:00 AM 0.108000 12/19/2022 12:00:00 AM 0.110300 12/20/2022 12:00:00 AM 0.111100 12/21/2022 12:00:00 AM 0.111200 12/22/2022 12:00:00 AM 0.112600 12/23/2022 12:00:00 AM 0.112000 12/27/2022 12:00:00 AM 0.112800 12/28/2022 12:00:00 AM 0.112600 12/29/2022 12:00:00 AM 0.112900 12/30/2022 12:00:00 AM 0.112700 1/2/2023 12:00:00 AM 0.111700 1/3/2023 12:00:00 AM 0.112700 1/4/2023 12:00:00 AM 0.112500 1/5/2023 12:00:00 AM 0.113200 1/6/2023 12:00:00 AM 0.114300 1/9/2023 12:00:00 AM 0.115400 1/10/2023 12:00:00 AM 0.115600 1/11/2023 12:00:00 AM 0.115100 1/12/2023 12:00:00 AM 0.115100 1/13/2023 12:00:00 AM 0.114900 1/16/2023 12:00:00 AM 0.115300 1/17/2023 12:00:00 AM 0.115000 1/18/2023 12:00:00 AM 0.115500 1/19/2023 12:00:00 AM 0.115300 1/20/2023 12:00:00 AM 0.115500 1/23/2023 12:00:00 AM 0.115800 1/24/2023 12:00:00 AM 0.116400 1/25/2023 12:00:00 AM 0.116900 1/26/2023 12:00:00 AM 0.116600 1/27/2023 12:00:00 AM 0.115500 1/30/2023 12:00:00 AM 0.114500 1/31/2023 12:00:00 AM 0.114300 2/1/2023 12:00:00 AM 0.114600 2/2/2023 12:00:00 AM 0.114100 2/3/2023 12:00:00 AM 0.114200 2/6/2023 12:00:00 AM 0.113000 2/7/2023 12:00:00 AM 0.112800 2/8/2023 12:00:00 AM 0.112100 2/9/2023 12:00:00 AM 0.111500 2/10/2023 12:00:00 AM 0.112300 2/13/2023 12:00:00 AM 0.112200 2/14/2023 12:00:00 AM 0.112500 2/15/2023 12:00:00 AM 0.112000 2/16/2023 12:00:00 AM 0.112100 2/17/2023 12:00:00 AM 0.111400 2/20/2023 12:00:00 AM 0.111700 2/21/2023 12:00:00 AM 0.111100 2/22/2023 12:00:00 AM 0.111200 2/23/2023 12:00:00 AM 0.110900 2/24/2023 12:00:00 AM 0.110100 2/27/2023 12:00:00 AM 0.109100 2/28/2023 12:00:00 AM 0.108600 3/1/2023 12:00:00 AM 0.109200 3/2/2023 12:00:00 AM 0.108500 3/3/2023 12:00:00 AM 0.108700 3/6/2023 12:00:00 AM 0.108400 3/7/2023 12:00:00 AM 0.107700 3/8/2023 12:00:00 AM 0.107900 3/9/2023 12:00:00 AM 0.107500 3/10/2023 12:00:00 AM 0.107300 3/13/2023 12:00:00 AM 0.107800 3/14/2023 12:00:00 AM 0.107700 3/15/2023 12:00:00 AM 0.107800 3/16/2023 12:00:00 AM 0.108100 3/17/2023 12:00:00 AM 0.107400 3/20/2023 12:00:00 AM 0.107100 3/21/2023 12:00:00 AM 0.106700 3/22/2023 12:00:00 AM 0.106600 3/23/2023 12:00:00 AM 0.107400 3/24/2023 12:00:00 AM 0.107100 3/27/2023 12:00:00 AM 0.107100 3/28/2023 12:00:00 AM 0.105200 3/29/2023 12:00:00 AM 0.105400 3/30/2023 12:00:00 AM 0.104800 3/31/2023 12:00:00 AM 0.104400 4/3/2023 12:00:00 AM 0.104400 4/4/2023 12:00:00 AM 0.104100 4/5/2023 12:00:00 AM 0.104300 4/11/2023 12:00:00 AM 0.103700 4/12/2023 12:00:00 AM 0.103000 4/13/2023 12:00:00 AM 0.103500 4/14/2023 12:00:00 AM 0.104100 4/17/2023 12:00:00 AM 0.103700 4/18/2023 12:00:00 AM 0.103600 4/19/2023 12:00:00 AM 0.102500 4/21/2023 12:00:00 AM 0.102900 4/24/2023 12:00:00 AM 0.102200 4/25/2023 12:00:00 AM 0.101800 4/26/2023 12:00:00 AM 0.101400 4/27/2023 12:00:00 AM 0.101100 4/28/2023 12:00:00 AM 0.101400 5/2/2023 12:00:00 AM 0.101800 5/3/2023 12:00:00 AM 0.101900 5/4/2023 12:00:00 AM 0.102400 5/5/2023 12:00:00 AM 0.103400 5/8/2023 12:00:00 AM 0.103200 5/9/2023 12:00:00 AM 0.103800 5/10/2023 12:00:00 AM 0.103400 5/11/2023 12:00:00 AM 0.103300 5/12/2023 12:00:00 AM 0.103300 5/15/2023 12:00:00 AM 0.103800 5/16/2023 12:00:00 AM 0.103400 5/17/2023 12:00:00 AM 0.105000 5/19/2023 12:00:00 AM 0.105600 5/22/2023 12:00:00 AM 0.106300 5/23/2023 12:00:00 AM 0.106300 5/24/2023 12:00:00 AM 0.106400 5/25/2023 12:00:00 AM 0.105800 5/26/2023 12:00:00 AM 0.104900 5/30/2023 12:00:00 AM 0.105500 5/31/2023 12:00:00 AM 0.105700 6/1/2023 12:00:00 AM 0.105900 6/2/2023 12:00:00 AM 0.107100 6/5/2023 12:00:00 AM 0.108100 6/6/2023 12:00:00 AM 0.108800 6/7/2023 12:00:00 AM 0.108000 6/8/2023 12:00:00 AM 0.106800 6/9/2023 12:00:00 AM 0.107500 6/12/2023 12:00:00 AM 0.107900 6/13/2023 12:00:00 AM 0.108800 6/14/2023 12:00:00 AM 0.107700 6/15/2023 12:00:00 AM 0.107600 6/16/2023 12:00:00 AM 0.107000 6/19/2023 12:00:00 AM 0.106400 6/20/2023 12:00:00 AM 0.106000 6/21/2023 12:00:00 AM 0.104900 6/22/2023 12:00:00 AM 0.104200 6/23/2023 12:00:00 AM 0.104400 6/26/2023 12:00:00 AM 0.104400 6/27/2023 12:00:00 AM 0.104500 6/28/2023 12:00:00 AM 0.103500 6/29/2023 12:00:00 AM 0.103600 6/30/2023 12:00:00 AM 0.103600 7/3/2023 12:00:00 AM 0.104900 7/4/2023 12:00:00 AM 0.105400 7/5/2023 12:00:00 AM 0.105500 7/6/2023 12:00:00 AM 0.104500 7/7/2023 12:00:00 AM 0.103300 7/10/2023 12:00:00 AM 0.103000 7/11/2023 12:00:00 AM 0.103300 7/12/2023 12:00:00 AM 0.103400 7/13/2023 12:00:00 AM 0.103500 7/14/2023 12:00:00 AM 0.103200 7/17/2023 12:00:00 AM 0.103300 7/18/2023 12:00:00 AM 0.103100 7/19/2023 12:00:00 AM 0.103100 7/20/2023 12:00:00 AM 0.102800 7/21/2023 12:00:00 AM 0.102300 7/24/2023 12:00:00 AM 0.103000 7/25/2023 12:00:00 AM 0.103400 7/26/2023 12:00:00 AM 0.103200 7/27/2023 12:00:00 AM 0.102300 7/28/2023 12:00:00 AM 0.103000 7/31/2023 12:00:00 AM 0.102700 8/1/2023 12:00:00 AM 0.102100 8/2/2023 12:00:00 AM 0.101700 8/3/2023 12:00:00 AM 0.101700 8/4/2023 12:00:00 AM 0.100900 8/8/2023 12:00:00 AM 0.100300 8/9/2023 12:00:00 AM 0.100200 8/10/2023 12:00:00 AM 0.099900 8/11/2023 12:00:00 AM 0.099200 8/14/2023 12:00:00 AM 0.099200 8/15/2023 12:00:00 AM 0.098800 8/16/2023 12:00:00 AM 0.098600 8/17/2023 12:00:00 AM 0.098800 8/18/2023 12:00:00 AM 0.098600 8/21/2023 12:00:00 AM 0.098400 8/22/2023 12:00:00 AM 0.098800 8/23/2023 12:00:00 AM 0.098800 8/24/2023 12:00:00 AM 0.099900 8/25/2023 12:00:00 AM 0.100000 8/28/2023 12:00:00 AM 0.099300 8/29/2023 12:00:00 AM 0.099000 8/30/2023 12:00:00 AM 0.099000 8/31/2023 12:00:00 AM 0.098800 9/1/2023 12:00:00 AM 0.099900 9/4/2023 12:00:00 AM 0.100600 9/5/2023 12:00:00 AM 0.100500 9/6/2023 12:00:00 AM 0.100600 9/7/2023 12:00:00 AM 0.100500 9/8/2023 12:00:00 AM 0.100300 9/11/2023 12:00:00 AM 0.100800 9/12/2023 12:00:00 AM 0.101000 9/13/2023 12:00:00 AM 0.100800 9/14/2023 12:00:00 AM 0.102100 9/15/2023 12:00:00 AM 0.102600 9/18/2023 12:00:00 AM 0.102700 9/19/2023 12:00:00 AM 0.102100 9/20/2023 12:00:00 AM 0.102300 9/21/2023 12:00:00 AM 0.102000 9/22/2023 12:00:00 AM 0.102400 9/25/2023 12:00:00 AM 0.102300 9/26/2023 12:00:00 AM 0.101500 9/27/2023 12:00:00 AM 0.101700 9/28/2023 12:00:00 AM 0.101600 9/29/2023 12:00:00 AM 0.101700 10/2/2023 12:00:00 AM 0.102800 10/3/2023 12:00:00 AM 0.102400 10/4/2023 12:00:00 AM 0.102500 10/5/2023 12:00:00 AM 0.102300 10/6/2023 12:00:00 AM 0.101800 10/9/2023 12:00:00 AM 0.101900 10/10/2023 12:00:00 AM 0.102500 10/11/2023 12:00:00 AM 0.103400 10/12/2023 12:00:00 AM 0.103200 10/13/2023 12:00:00 AM 0.102900 10/16/2023 12:00:00 AM 0.102500 10/17/2023 12:00:00 AM 0.102500 10/18/2023 12:00:00 AM 0.102400 10/19/2023 12:00:00 AM 0.102000 10/20/2023 12:00:00 AM 0.102600 10/23/2023 12:00:00 AM 0.102500 10/24/2023 12:00:00 AM 0.103100 10/25/2023 12:00:00 AM 0.103200 10/26/2023 12:00:00 AM 0.103100 10/27/2023 12:00:00 AM 0.103100 10/30/2023 12:00:00 AM 0.102800 10/31/2023 12:00:00 AM 0.102800 11/1/2023 12:00:00 AM 0.103600 11/2/2023 12:00:00 AM 0.104400 11/3/2023 12:00:00 AM 0.106300 11/6/2023 12:00:00 AM 0.107900 11/7/2023 12:00:00 AM 0.107600 11/8/2023 12:00:00 AM 0.107300 11/9/2023 12:00:00 AM 0.107600 11/10/2023 12:00:00 AM 0.107800 11/13/2023 12:00:00 AM 0.108400 11/14/2023 12:00:00 AM 0.108100 11/15/2023 12:00:00 AM 0.109000 11/16/2023 12:00:00 AM 0.109200 11/17/2023 12:00:00 AM 0.109100 11/20/2023 12:00:00 AM 0.108000 11/21/2023 12:00:00 AM 0.107900 11/22/2023 12:00:00 AM 0.108500 11/23/2023 12:00:00 AM 0.107800 11/24/2023 12:00:00 AM 0.105400 11/27/2023 12:00:00 AM 0.105800 11/28/2023 12:00:00 AM 0.106400 11/29/2023 12:00:00 AM 0.106100 11/30/2023 12:00:00 AM 0.106200 12/1/2023 12:00:00 AM 0.106400 12/4/2023 12:00:00 AM 0.106600 12/5/2023 12:00:00 AM 0.106000 12/6/2023 12:00:00 AM 0.105900 12/7/2023 12:00:00 AM 0.105600 12/8/2023 12:00:00 AM 0.106200 12/11/2023 12:00:00 AM 0.106100 12/12/2023 12:00:00 AM 0.106800 12/13/2023 12:00:00 AM 0.105900 12/14/2023 12:00:00 AM 0.106400 12/15/2023 12:00:00 AM 0.105700 12/18/2023 12:00:00 AM 0.106100 12/19/2023 12:00:00 AM 0.105500 12/20/2023 12:00:00 AM 0.105400 12/21/2023 12:00:00 AM 0.105000 12/22/2023 12:00:00 AM 0.105200 12/27/2023 12:00:00 AM 0.105200 12/28/2023 12:00:00 AM 0.105200 12/29/2023 12:00:00 AM 0.105000 1/2/2024 12:00:00 AM 0.104700 1/3/2024 12:00:00 AM 0.105200 1/4/2024 12:00:00 AM 0.104900 1/5/2024 12:00:00 AM 0.104500 1/8/2024 12:00:00 AM 0.104300 1/9/2024 12:00:00 AM 0.104300 1/10/2024 12:00:00 AM 0.104000 1/11/2024 12:00:00 AM 0.103900 1/12/2024 12:00:00 AM 0.104300 1/15/2024 12:00:00 AM 0.103500 1/16/2024 12:00:00 AM 0.102600 1/17/2024 12:00:00 AM 0.102200 1/18/2024 12:00:00 AM 0.102700 1/19/2024 12:00:00 AM 0.102500 1/22/2024 12:00:00 AM 0.102000 1/23/2024 12:00:00 AM 0.102200 1/24/2024 12:00:00 AM 0.101800 1/25/2024 12:00:00 AM 0.101700 1/26/2024 12:00:00 AM 0.102300 1/29/2024 12:00:00 AM 0.102700 1/30/2024 12:00:00 AM 0.102800 1/31/2024 12:00:00 AM 0.102700 2/1/2024 12:00:00 AM 0.102800 2/2/2024 12:00:00 AM 0.102900 2/5/2024 12:00:00 AM 0.103300 2/6/2024 12:00:00 AM 0.103800 2/7/2024 12:00:00 AM 0.103700 2/8/2024 12:00:00 AM 0.104300 2/9/2024 12:00:00 AM 0.103200 2/12/2024 12:00:00 AM 0.103600 2/13/2024 12:00:00 AM 0.103600 2/14/2024 12:00:00 AM 0.104100 2/15/2024 12:00:00 AM 0.104000 2/16/2024 12:00:00 AM 0.103900 2/19/2024 12:00:00 AM 0.103300 2/20/2024 12:00:00 AM 0.102900 2/21/2024 12:00:00 AM 0.103300 2/22/2024 12:00:00 AM 0.103500 2/23/2024 12:00:00 AM 0.103100 2/26/2024 12:00:00 AM 0.103400 2/27/2024 12:00:00 AM 0.103300 2/28/2024 12:00:00 AM 0.103300 2/29/2024 12:00:00 AM 0.103100 3/1/2024 12:00:00 AM 0.103500 3/4/2024 12:00:00 AM 0.103500 3/5/2024 12:00:00 AM 0.103000 3/6/2024 12:00:00 AM 0.102700 3/7/2024 12:00:00 AM 0.102600 3/8/2024 12:00:00 AM 0.103500 3/11/2024 12:00:00 AM 0.103900 3/12/2024 12:00:00 AM 0.103800 3/13/2024 12:00:00 AM 0.103200 3/14/2024 12:00:00 AM 0.103000 3/15/2024 12:00:00 AM 0.102900 3/18/2024 12:00:00 AM 0.102500 3/19/2024 12:00:00 AM 0.102500 3/20/2024 12:00:00 AM 0.102100 3/21/2024 12:00:00 AM 0.102600 3/22/2024 12:00:00 AM 0.102400 3/25/2024 12:00:00 AM 0.102600 3/26/2024 12:00:00 AM 0.102600 3/27/2024 12:00:00 AM 0.102600 5/22/2017 12:00:00 AM 13.226000 5/23/2017 12:00:00 AM 13.249000 5/24/2017 12:00:00 AM 13.319000 5/26/2017 12:00:00 AM 13.301000 5/29/2017 12:00:00 AM 13.246000 5/30/2017 12:00:00 AM 13.218000 5/31/2017 12:00:00 AM 13.188000 6/1/2017 12:00:00 AM 13.153000 6/2/2017 12:00:00 AM 13.035000 6/6/2017 12:00:00 AM 13.008000 6/7/2017 12:00:00 AM 13.090000 6/8/2017 12:00:00 AM 13.172000 6/9/2017 12:00:00 AM 13.160000 6/12/2017 12:00:00 AM 13.128000 6/13/2017 12:00:00 AM 13.415000 6/14/2017 12:00:00 AM 13.295000 6/15/2017 12:00:00 AM 13.422000 6/16/2017 12:00:00 AM 13.429000 6/19/2017 12:00:00 AM 13.482000 6/20/2017 12:00:00 AM 13.691000 6/21/2017 12:00:00 AM 13.966000 6/22/2017 12:00:00 AM 13.980000 6/23/2017 12:00:00 AM 13.818000 6/26/2017 12:00:00 AM 13.776000 6/27/2017 12:00:00 AM 13.970000 6/28/2017 12:00:00 AM 13.849000 6/29/2017 12:00:00 AM 13.651000 6/30/2017 12:00:00 AM 13.764000 7/3/2017 12:00:00 AM 13.645000 7/4/2017 12:00:00 AM 13.678000 7/5/2017 12:00:00 AM 13.865000 7/6/2017 12:00:00 AM 13.963000 7/7/2017 12:00:00 AM 13.864000 7/10/2017 12:00:00 AM 13.985000 7/11/2017 12:00:00 AM 14.159000 7/12/2017 12:00:00 AM 14.435000 7/13/2017 12:00:00 AM 13.924000 7/14/2017 12:00:00 AM 14.060000 7/17/2017 12:00:00 AM 13.812000 7/18/2017 12:00:00 AM 13.749000 7/19/2017 12:00:00 AM 14.279000 7/20/2017 12:00:00 AM 14.218000 7/21/2017 12:00:00 AM 14.103000 7/24/2017 12:00:00 AM 14.072000 7/25/2017 12:00:00 AM 14.248000 7/26/2017 12:00:00 AM 13.999000 7/27/2017 12:00:00 AM 13.934000 7/28/2017 12:00:00 AM 13.892000 7/31/2017 12:00:00 AM 13.818000 8/1/2017 12:00:00 AM 13.857000 8/2/2017 12:00:00 AM 13.943000 8/3/2017 12:00:00 AM 14.056000 8/4/2017 12:00:00 AM 14.014000 8/8/2017 12:00:00 AM 14.084000 8/9/2017 12:00:00 AM 14.168000 8/10/2017 12:00:00 AM 14.274000 8/11/2017 12:00:00 AM 14.217000 8/14/2017 12:00:00 AM 14.395000 8/15/2017 12:00:00 AM 14.482000 8/16/2017 12:00:00 AM 14.724000 8/17/2017 12:00:00 AM 14.713000 8/18/2017 12:00:00 AM 14.466000 8/21/2017 12:00:00 AM 14.218000 8/22/2017 12:00:00 AM 14.240000 8/23/2017 12:00:00 AM 14.534000 8/24/2017 12:00:00 AM 14.429000 8/25/2017 12:00:00 AM 14.402000 8/28/2017 12:00:00 AM 14.054000 8/29/2017 12:00:00 AM 14.031000 8/30/2017 12:00:00 AM 14.143000 8/31/2017 12:00:00 AM 14.138000 9/1/2017 12:00:00 AM 14.047000 9/4/2017 12:00:00 AM 14.080000 9/5/2017 12:00:00 AM 14.105000 9/6/2017 12:00:00 AM 14.269000 9/7/2017 12:00:00 AM 14.217000 9/8/2017 12:00:00 AM 14.214000 9/11/2017 12:00:00 AM 14.257000 9/12/2017 12:00:00 AM 14.346000 9/13/2017 12:00:00 AM 14.315000 9/14/2017 12:00:00 AM 14.333000 9/15/2017 12:00:00 AM 14.236000 9/18/2017 12:00:00 AM 14.318000 9/19/2017 12:00:00 AM 14.230000 9/20/2017 12:00:00 AM 14.307000 9/21/2017 12:00:00 AM 14.491000 9/22/2017 12:00:00 AM 14.409000 9/25/2017 12:00:00 AM 14.485000 9/26/2017 12:00:00 AM 14.509000 9/27/2017 12:00:00 AM 14.431000 9/28/2017 12:00:00 AM 14.303000 9/29/2017 12:00:00 AM 14.235000 10/2/2017 12:00:00 AM 14.302000 10/3/2017 12:00:00 AM 14.248000 10/4/2017 12:00:00 AM 14.198000 10/5/2017 12:00:00 AM 14.300000 10/6/2017 12:00:00 AM 14.174000 10/9/2017 12:00:00 AM 14.172000 10/10/2017 12:00:00 AM 14.185000 10/11/2017 12:00:00 AM 14.094000 10/12/2017 12:00:00 AM 14.071000 10/13/2017 12:00:00 AM 14.087000 10/16/2017 12:00:00 AM 14.109000 10/17/2017 12:00:00 AM 14.179000 10/18/2017 12:00:00 AM 14.196000 10/19/2017 12:00:00 AM 14.162000 10/20/2017 12:00:00 AM 14.187000 10/23/2017 12:00:00 AM 14.210000 10/24/2017 12:00:00 AM 14.198000 10/25/2017 12:00:00 AM 14.225000 10/26/2017 12:00:00 AM 14.112000 10/27/2017 12:00:00 AM 14.347000 10/30/2017 12:00:00 AM 14.136000 10/31/2017 12:00:00 AM 14.072000 11/1/2017 12:00:00 AM 14.182000 11/2/2017 12:00:00 AM 14.209000 11/3/2017 12:00:00 AM 14.211000 11/6/2017 12:00:00 AM 14.240000 11/7/2017 12:00:00 AM 14.199000 11/8/2017 12:00:00 AM 14.167000 11/9/2017 12:00:00 AM 13.957000 11/10/2017 12:00:00 AM 13.879000 11/13/2017 12:00:00 AM 13.888000 11/14/2017 12:00:00 AM 13.843000 11/15/2017 12:00:00 AM 13.868000 11/16/2017 12:00:00 AM 13.862000 11/17/2017 12:00:00 AM 13.828000 11/20/2017 12:00:00 AM 13.840000 11/21/2017 12:00:00 AM 13.882000 11/22/2017 12:00:00 AM 13.864000 11/23/2017 12:00:00 AM 13.982000 11/24/2017 12:00:00 AM 13.844000 11/27/2017 12:00:00 AM 13.764000 11/28/2017 12:00:00 AM 13.896000 11/29/2017 12:00:00 AM 13.866000 11/30/2017 12:00:00 AM 13.855000 12/1/2017 12:00:00 AM 13.815000 12/4/2017 12:00:00 AM 13.901000 12/5/2017 12:00:00 AM 13.833000 12/6/2017 12:00:00 AM 13.903000 12/7/2017 12:00:00 AM 14.065000 12/8/2017 12:00:00 AM 14.027000 12/11/2017 12:00:00 AM 13.934000 12/12/2017 12:00:00 AM 14.030000 12/13/2017 12:00:00 AM 14.015000 12/14/2017 12:00:00 AM 14.022000 12/15/2017 12:00:00 AM 14.134000 12/18/2017 12:00:00 AM 14.110000 12/19/2017 12:00:00 AM 14.130000 12/20/2017 12:00:00 AM 14.152000 12/21/2017 12:00:00 AM 14.091000 12/22/2017 12:00:00 AM 14.193000 12/27/2017 12:00:00 AM 14.149000 12/28/2017 12:00:00 AM 14.060000 12/29/2017 12:00:00 AM 13.979000 1/2/2018 12:00:00 AM 13.770000 1/3/2018 12:00:00 AM 13.971000 1/4/2018 12:00:00 AM 13.909000 1/5/2018 12:00:00 AM 13.926000 1/8/2018 12:00:00 AM 13.936000 1/9/2018 12:00:00 AM 14.044000 1/10/2018 12:00:00 AM 13.971000 1/11/2018 12:00:00 AM 14.024000 1/12/2018 12:00:00 AM 13.857000 1/15/2018 12:00:00 AM 13.710000 1/16/2018 12:00:00 AM 13.787000 1/17/2018 12:00:00 AM 13.782000 1/18/2018 12:00:00 AM 13.805000 1/19/2018 12:00:00 AM 13.714000 1/22/2018 12:00:00 AM 13.745000 1/23/2018 12:00:00 AM 13.769000 1/24/2018 12:00:00 AM 13.644000 1/25/2018 12:00:00 AM 13.564000 1/26/2018 12:00:00 AM 13.462000 1/29/2018 12:00:00 AM 13.441000 1/30/2018 12:00:00 AM 13.423000 1/31/2018 12:00:00 AM 13.459000 2/1/2018 12:00:00 AM 13.445000 2/2/2018 12:00:00 AM 13.393000 2/5/2018 12:00:00 AM 13.413000 2/6/2018 12:00:00 AM 13.485000 2/7/2018 12:00:00 AM 13.551000 2/8/2018 12:00:00 AM 13.686000 2/9/2018 12:00:00 AM 13.663000 2/12/2018 12:00:00 AM 13.653000 2/13/2018 12:00:00 AM 13.590000 2/14/2018 12:00:00 AM 13.580000 2/15/2018 12:00:00 AM 13.389000 2/16/2018 12:00:00 AM 13.398000 2/19/2018 12:00:00 AM 13.427000 2/20/2018 12:00:00 AM 13.501000 2/21/2018 12:00:00 AM 13.455000 2/22/2018 12:00:00 AM 13.483000 2/23/2018 12:00:00 AM 13.463000 2/26/2018 12:00:00 AM 13.400000 2/27/2018 12:00:00 AM 13.431000 2/28/2018 12:00:00 AM 13.538000 3/1/2018 12:00:00 AM 13.574000 3/2/2018 12:00:00 AM 13.467000 3/5/2018 12:00:00 AM 13.451000 3/6/2018 12:00:00 AM 13.405000 3/7/2018 12:00:00 AM 13.326000 3/8/2018 12:00:00 AM 13.322000 3/9/2018 12:00:00 AM 13.389000 3/12/2018 12:00:00 AM 13.376000 3/13/2018 12:00:00 AM 13.353000 3/14/2018 12:00:00 AM 13.316000 3/15/2018 12:00:00 AM 13.320000 3/16/2018 12:00:00 AM 13.314000 3/19/2018 12:00:00 AM 13.325000 3/20/2018 12:00:00 AM 13.310000 3/21/2018 12:00:00 AM 13.349000 3/22/2018 12:00:00 AM 13.321000 3/23/2018 12:00:00 AM 13.270000 3/26/2018 12:00:00 AM 13.152000 3/27/2018 12:00:00 AM 13.117000 3/28/2018 12:00:00 AM 13.113000 4/3/2018 12:00:00 AM 13.217000 4/4/2018 12:00:00 AM 13.239000 4/5/2018 12:00:00 AM 13.241000 4/6/2018 12:00:00 AM 13.254000 4/9/2018 12:00:00 AM 13.229000 4/10/2018 12:00:00 AM 13.172000 4/11/2018 12:00:00 AM 13.139000 4/12/2018 12:00:00 AM 13.253000 4/13/2018 12:00:00 AM 13.187000 4/16/2018 12:00:00 AM 13.199000 4/17/2018 12:00:00 AM 13.238000 4/18/2018 12:00:00 AM 13.312000 4/20/2018 12:00:00 AM 13.403000 4/23/2018 12:00:00 AM 13.479000 4/24/2018 12:00:00 AM 13.496000 4/25/2018 12:00:00 AM 13.483000 4/26/2018 12:00:00 AM 13.512000 4/27/2018 12:00:00 AM 13.565000 4/30/2018 12:00:00 AM 13.516000 5/2/2018 12:00:00 AM 13.618000 5/3/2018 12:00:00 AM 13.639000 5/4/2018 12:00:00 AM 13.668000 5/7/2018 12:00:00 AM 13.665000 5/8/2018 12:00:00 AM 13.745000 5/9/2018 12:00:00 AM 13.776000 5/11/2018 12:00:00 AM 13.708000 5/14/2018 12:00:00 AM 13.645000 5/15/2018 12:00:00 AM 13.759000 5/16/2018 12:00:00 AM 13.965000 5/17/2018 12:00:00 AM 13.986000 5/18/2018 12:00:00 AM 14.012000 5/22/2018 12:00:00 AM 14.002000 5/23/2018 12:00:00 AM 14.105000 5/24/2018 12:00:00 AM 14.134000 5/25/2018 12:00:00 AM 14.128000 5/28/2018 12:00:00 AM 14.170000 5/29/2018 12:00:00 AM 14.243000 5/30/2018 12:00:00 AM 14.154000 5/31/2018 12:00:00 AM 14.075000 6/1/2018 12:00:00 AM 13.950000 6/4/2018 12:00:00 AM 13.956000 6/5/2018 12:00:00 AM 14.131000 6/6/2018 12:00:00 AM 14.061000 6/7/2018 12:00:00 AM 14.059000 6/8/2018 12:00:00 AM 14.198000 6/11/2018 12:00:00 AM 14.162000 6/12/2018 12:00:00 AM 14.199000 6/13/2018 12:00:00 AM 14.274000 6/14/2018 12:00:00 AM 14.133000 6/15/2018 12:00:00 AM 14.295000 6/18/2018 12:00:00 AM 14.407000 6/19/2018 12:00:00 AM 14.662000 6/20/2018 12:00:00 AM 14.581000 6/21/2018 12:00:00 AM 14.723000 6/22/2018 12:00:00 AM 14.555000 6/25/2018 12:00:00 AM 14.500000 6/26/2018 12:00:00 AM 14.425000 6/27/2018 12:00:00 AM 14.343000 6/28/2018 12:00:00 AM 14.337000 6/29/2018 12:00:00 AM 14.235000 7/2/2018 12:00:00 AM 14.225000 7/3/2018 12:00:00 AM 14.306000 7/4/2018 12:00:00 AM 14.392000 7/5/2018 12:00:00 AM 14.282000 7/6/2018 12:00:00 AM 14.264000 7/9/2018 12:00:00 AM 14.236000 7/10/2018 12:00:00 AM 14.318000 7/11/2018 12:00:00 AM 14.324000 7/12/2018 12:00:00 AM 14.366000 7/13/2018 12:00:00 AM 14.407000 7/16/2018 12:00:00 AM 14.306000 7/17/2018 12:00:00 AM 14.220000 7/18/2018 12:00:00 AM 14.321000 7/19/2018 12:00:00 AM 14.345000 7/20/2018 12:00:00 AM 14.267000 7/23/2018 12:00:00 AM 14.234000 7/24/2018 12:00:00 AM 14.244000 7/25/2018 12:00:00 AM 14.202000 7/26/2018 12:00:00 AM 13.933000 7/27/2018 12:00:00 AM 14.124000 7/30/2018 12:00:00 AM 14.065000 7/31/2018 12:00:00 AM 14.006000 8/1/2018 12:00:00 AM 14.130000 8/2/2018 12:00:00 AM 14.276000 8/3/2018 12:00:00 AM 14.284000 8/7/2018 12:00:00 AM 14.287000 8/8/2018 12:00:00 AM 14.305000 8/9/2018 12:00:00 AM 14.350000 8/10/2018 12:00:00 AM 14.528000 8/13/2018 12:00:00 AM 14.585000 8/14/2018 12:00:00 AM 14.541000 8/15/2018 12:00:00 AM 14.733000 8/16/2018 12:00:00 AM 14.593000 8/17/2018 12:00:00 AM 14.456000 8/20/2018 12:00:00 AM 14.405000 8/21/2018 12:00:00 AM 14.421000 8/22/2018 12:00:00 AM 14.411000 8/23/2018 12:00:00 AM 14.457000 8/24/2018 12:00:00 AM 14.441000 8/27/2018 12:00:00 AM 14.357000 8/28/2018 12:00:00 AM 14.263000 8/29/2018 12:00:00 AM 14.317000 8/30/2018 12:00:00 AM 14.300000 8/31/2018 12:00:00 AM 14.330000 9/3/2018 12:00:00 AM 14.409000 9/4/2018 12:00:00 AM 14.575000 9/5/2018 12:00:00 AM 14.662000 9/6/2018 12:00:00 AM 14.667000 9/7/2018 12:00:00 AM 14.891000 9/10/2018 12:00:00 AM 14.966000 9/11/2018 12:00:00 AM 15.187000 9/12/2018 12:00:00 AM 15.247000 9/13/2018 12:00:00 AM 15.116000 9/14/2018 12:00:00 AM 14.663000 9/17/2018 12:00:00 AM 14.665000 9/18/2018 12:00:00 AM 14.591000 9/19/2018 12:00:00 AM 14.690000 9/20/2018 12:00:00 AM 14.800000 9/21/2018 12:00:00 AM 14.709000 9/24/2018 12:00:00 AM 14.710000 9/25/2018 12:00:00 AM 14.962000 9/26/2018 12:00:00 AM 14.669000 9/27/2018 12:00:00 AM 14.715000 9/28/2018 12:00:00 AM 14.858000 10/1/2018 12:00:00 AM 14.853000 10/2/2018 12:00:00 AM 15.071000 10/3/2018 12:00:00 AM 15.100000 10/4/2018 12:00:00 AM 15.257000 10/5/2018 12:00:00 AM 15.204000 10/8/2018 12:00:00 AM 15.350000 10/9/2018 12:00:00 AM 15.429000 10/10/2018 12:00:00 AM 15.527000 10/11/2018 12:00:00 AM 15.538000 10/12/2018 12:00:00 AM 15.527000 10/15/2018 12:00:00 AM 15.501000 10/16/2018 12:00:00 AM 15.550000 10/17/2018 12:00:00 AM 15.881000 10/18/2018 12:00:00 AM 15.886000 10/19/2018 12:00:00 AM 15.746000 10/22/2018 12:00:00 AM 15.697000 10/23/2018 12:00:00 AM 15.895000 10/24/2018 12:00:00 AM 15.996000 10/25/2018 12:00:00 AM 16.061000 10/26/2018 12:00:00 AM 16.140000 10/29/2018 12:00:00 AM 16.103000 10/30/2018 12:00:00 AM 16.191000 10/31/2018 12:00:00 AM 16.245000 11/1/2018 12:00:00 AM 16.218000 11/2/2018 12:00:00 AM 16.144000 11/5/2018 12:00:00 AM 16.186000 11/6/2018 12:00:00 AM 16.183000 11/7/2018 12:00:00 AM 16.080000 11/8/2018 12:00:00 AM 16.175000 11/9/2018 12:00:00 AM 16.313000 11/12/2018 12:00:00 AM 16.457000 11/13/2018 12:00:00 AM 16.509000 11/14/2018 12:00:00 AM 16.705000 11/15/2018 12:00:00 AM 16.634000 11/16/2018 12:00:00 AM 16.580000 11/19/2018 12:00:00 AM 16.474000 11/20/2018 12:00:00 AM 16.474000 11/21/2018 12:00:00 AM 16.581000 11/22/2018 12:00:00 AM 16.534000 11/23/2018 12:00:00 AM 16.541000 11/26/2018 12:00:00 AM 16.530000 11/27/2018 12:00:00 AM 16.674000 11/28/2018 12:00:00 AM 16.780000 11/29/2018 12:00:00 AM 16.763000 11/30/2018 12:00:00 AM 16.408000 12/3/2018 12:00:00 AM 16.440000 12/4/2018 12:00:00 AM 16.377000 12/5/2018 12:00:00 AM 16.471000 12/6/2018 12:00:00 AM 16.440000 12/7/2018 12:00:00 AM 16.268000 12/10/2018 12:00:00 AM 16.419000 12/11/2018 12:00:00 AM 16.479000 12/12/2018 12:00:00 AM 16.523000 12/13/2018 12:00:00 AM 16.486000 12/14/2018 12:00:00 AM 16.626000 12/17/2018 12:00:00 AM 16.448000 12/18/2018 12:00:00 AM 16.355000 12/19/2018 12:00:00 AM 16.309000 12/20/2018 12:00:00 AM 15.963000 12/21/2018 12:00:00 AM 15.826000 12/27/2018 12:00:00 AM 15.605000 12/28/2018 12:00:00 AM 15.539000 12/31/2018 12:00:00 AM 15.563000 1/2/2019 12:00:00 AM 15.604000 1/3/2019 12:00:00 AM 15.720000 1/4/2019 12:00:00 AM 15.697000 1/7/2019 12:00:00 AM 15.812000 1/8/2019 12:00:00 AM 15.885000 1/9/2019 12:00:00 AM 15.999000 1/10/2019 12:00:00 AM 15.914000 1/11/2019 12:00:00 AM 16.027000 1/14/2019 12:00:00 AM 16.170000 1/15/2019 12:00:00 AM 16.213000 1/16/2019 12:00:00 AM 16.246000 1/17/2019 12:00:00 AM 16.150000 1/18/2019 12:00:00 AM 16.164000 1/21/2019 12:00:00 AM 16.201000 1/22/2019 12:00:00 AM 16.129000 1/23/2019 12:00:00 AM 16.163000 1/24/2019 12:00:00 AM 16.130000 1/25/2019 12:00:00 AM 16.017000 1/28/2019 12:00:00 AM 15.985000 1/29/2019 12:00:00 AM 15.991000 1/30/2019 12:00:00 AM 16.031000 1/31/2019 12:00:00 AM 16.000000 2/1/2019 12:00:00 AM 16.052000 2/4/2019 12:00:00 AM 16.035000 2/5/2019 12:00:00 AM 16.050000 2/6/2019 12:00:00 AM 16.085000 2/7/2019 12:00:00 AM 16.142000 2/8/2019 12:00:00 AM 16.094000 2/11/2019 12:00:00 AM 16.168000 2/12/2019 12:00:00 AM 16.198000 2/13/2019 12:00:00 AM 16.169000 2/14/2019 12:00:00 AM 16.056000 2/15/2019 12:00:00 AM 15.932000 2/18/2019 12:00:00 AM 15.907000 2/19/2019 12:00:00 AM 16.023000 2/20/2019 12:00:00 AM 16.004000 2/21/2019 12:00:00 AM 16.011000 2/22/2019 12:00:00 AM 16.009000 2/25/2019 12:00:00 AM 15.977000 2/26/2019 12:00:00 AM 16.024000 2/27/2019 12:00:00 AM 15.976000 2/28/2019 12:00:00 AM 15.968000 3/1/2019 12:00:00 AM 15.984000 3/4/2019 12:00:00 AM 16.060000 3/5/2019 12:00:00 AM 16.190000 3/6/2019 12:00:00 AM 16.242000 3/7/2019 12:00:00 AM 16.178000 3/8/2019 12:00:00 AM 16.267000 3/11/2019 12:00:00 AM 16.231000 3/12/2019 12:00:00 AM 16.169000 3/13/2019 12:00:00 AM 15.965000 3/14/2019 12:00:00 AM 15.928000 3/15/2019 12:00:00 AM 15.751000 3/18/2019 12:00:00 AM 15.690000 3/19/2019 12:00:00 AM 15.632000 3/20/2019 12:00:00 AM 15.662000 3/21/2019 12:00:00 AM 15.751000 3/22/2019 12:00:00 AM 15.947000 3/25/2019 12:00:00 AM 16.136000 3/26/2019 12:00:00 AM 16.202000 3/27/2019 12:00:00 AM 16.281000 3/28/2019 12:00:00 AM 16.326000 3/29/2019 12:00:00 AM 16.397000 4/1/2019 12:00:00 AM 16.395000 4/2/2019 12:00:00 AM 16.440000 4/3/2019 12:00:00 AM 15.940000 4/4/2019 12:00:00 AM 15.936000 4/5/2019 12:00:00 AM 15.914000 4/8/2019 12:00:00 AM 15.897000 4/9/2019 12:00:00 AM 15.879000 4/10/2019 12:00:00 AM 15.898000 4/11/2019 12:00:00 AM 16.037000 4/12/2019 12:00:00 AM 15.995000 4/15/2019 12:00:00 AM 16.039000 4/16/2019 12:00:00 AM 16.055000 4/17/2019 12:00:00 AM 16.039000 4/23/2019 12:00:00 AM 16.123000 4/24/2019 12:00:00 AM 16.206000 4/26/2019 12:00:00 AM 16.337000 4/29/2019 12:00:00 AM 16.335000 4/30/2019 12:00:00 AM 16.255000 5/2/2019 12:00:00 AM 16.410000 5/3/2019 12:00:00 AM 16.403000 5/6/2019 12:00:00 AM 16.253000 5/7/2019 12:00:00 AM 16.294000 5/8/2019 12:00:00 AM 16.368000 5/9/2019 12:00:00 AM 16.426000 5/10/2019 12:00:00 AM 16.345000 5/13/2019 12:00:00 AM 16.335000 5/14/2019 12:00:00 AM 16.417000 5/15/2019 12:00:00 AM 16.413000 5/16/2019 12:00:00 AM 16.352000 5/17/2019 12:00:00 AM 16.459000 5/20/2019 12:00:00 AM 16.523000 5/21/2019 12:00:00 AM 16.538000 5/22/2019 12:00:00 AM 16.615000 5/23/2019 12:00:00 AM 16.607000 5/24/2019 12:00:00 AM 16.537000 5/27/2019 12:00:00 AM 16.554000 5/28/2019 12:00:00 AM 16.586000 5/29/2019 12:00:00 AM 16.631000 5/31/2019 12:00:00 AM 16.597000 6/3/2019 12:00:00 AM 16.570000 6/4/2019 12:00:00 AM 16.538000 6/5/2019 12:00:00 AM 16.560000 6/6/2019 12:00:00 AM 16.588000 6/7/2019 12:00:00 AM 16.543000 6/11/2019 12:00:00 AM 16.610000 6/12/2019 12:00:00 AM 16.711000 6/13/2019 12:00:00 AM 16.796000 6/14/2019 12:00:00 AM 16.801000 6/18/2019 12:00:00 AM 16.911000 6/19/2019 12:00:00 AM 16.899000 6/20/2019 12:00:00 AM 16.753000 6/21/2019 12:00:00 AM 16.733000 6/24/2019 12:00:00 AM 16.617000 6/25/2019 12:00:00 AM 16.625000 6/26/2019 12:00:00 AM 16.657000 6/27/2019 12:00:00 AM 16.662000 6/28/2019 12:00:00 AM 16.650000 7/1/2019 12:00:00 AM 16.729000 7/2/2019 12:00:00 AM 16.774000 7/3/2019 12:00:00 AM 16.780000 7/4/2019 12:00:00 AM 16.793000 7/5/2019 12:00:00 AM 16.832000 7/8/2019 12:00:00 AM 16.897000 7/9/2019 12:00:00 AM 16.940000 7/10/2019 12:00:00 AM 16.919000 7/11/2019 12:00:00 AM 16.840000 7/12/2019 12:00:00 AM 16.867000 7/15/2019 12:00:00 AM 16.802000 7/16/2019 12:00:00 AM 16.888000 7/17/2019 12:00:00 AM 16.903000 7/18/2019 12:00:00 AM 16.842000 7/19/2019 12:00:00 AM 16.753000 7/22/2019 12:00:00 AM 16.676000 7/23/2019 12:00:00 AM 16.774000 7/24/2019 12:00:00 AM 16.307000 7/25/2019 12:00:00 AM 16.319000 7/26/2019 12:00:00 AM 16.310000 7/29/2019 12:00:00 AM 16.320000 7/30/2019 12:00:00 AM 16.236000 7/31/2019 12:00:00 AM 16.169000 8/1/2019 12:00:00 AM 16.472000 8/2/2019 12:00:00 AM 16.435000 8/6/2019 12:00:00 AM 16.304000 8/7/2019 12:00:00 AM 16.333000 8/8/2019 12:00:00 AM 16.391000 8/9/2019 12:00:00 AM 16.390000 8/12/2019 12:00:00 AM 16.426000 8/13/2019 12:00:00 AM 16.499000 8/14/2019 12:00:00 AM 16.543000 8/15/2019 12:00:00 AM 16.539000 8/16/2019 12:00:00 AM 16.626000 8/19/2019 12:00:00 AM 16.600000 8/20/2019 12:00:00 AM 16.671000 8/21/2019 12:00:00 AM 16.641000 8/22/2019 12:00:00 AM 16.706000 8/23/2019 12:00:00 AM 16.710000 8/26/2019 12:00:00 AM 16.637000 8/27/2019 12:00:00 AM 16.707000 8/28/2019 12:00:00 AM 16.629000 8/29/2019 12:00:00 AM 16.659000 8/30/2019 12:00:00 AM 16.778000 9/2/2019 12:00:00 AM 16.892000 9/3/2019 12:00:00 AM 17.082000 9/4/2019 12:00:00 AM 16.919000 9/5/2019 12:00:00 AM 16.860000 9/6/2019 12:00:00 AM 16.897000 9/9/2019 12:00:00 AM 16.874000 9/10/2019 12:00:00 AM 16.803000 9/11/2019 12:00:00 AM 16.842000 9/12/2019 12:00:00 AM 16.807000 9/13/2019 12:00:00 AM 16.649000 9/16/2019 12:00:00 AM 16.607000 9/17/2019 12:00:00 AM 16.584000 9/18/2019 12:00:00 AM 16.568000 9/19/2019 12:00:00 AM 16.564000 9/20/2019 12:00:00 AM 16.597000 9/23/2019 12:00:00 AM 16.703000 9/24/2019 12:00:00 AM 16.704000 9/25/2019 12:00:00 AM 16.530000 9/26/2019 12:00:00 AM 16.603000 9/27/2019 12:00:00 AM 16.603000 9/30/2019 12:00:00 AM 16.547000 10/1/2019 12:00:00 AM 16.604000 10/2/2019 12:00:00 AM 16.599000 10/3/2019 12:00:00 AM 16.574000 10/4/2019 12:00:00 AM 16.528000 10/7/2019 12:00:00 AM 16.613000 10/8/2019 12:00:00 AM 16.614000 10/9/2019 12:00:00 AM 16.727000 10/10/2019 12:00:00 AM 16.740000 10/11/2019 12:00:00 AM 16.688000 10/14/2019 12:00:00 AM 16.717000 10/15/2019 12:00:00 AM 16.798000 10/16/2019 12:00:00 AM 16.772000 10/17/2019 12:00:00 AM 16.677000 10/18/2019 12:00:00 AM 16.714000 10/21/2019 12:00:00 AM 16.690000 10/22/2019 12:00:00 AM 16.723000 10/23/2019 12:00:00 AM 16.721000 10/24/2019 12:00:00 AM 16.718000 10/25/2019 12:00:00 AM 16.646000 10/28/2019 12:00:00 AM 16.712000 10/29/2019 12:00:00 AM 16.733000 10/30/2019 12:00:00 AM 16.644000 10/31/2019 12:00:00 AM 16.582000 11/1/2019 12:00:00 AM 16.616000 11/4/2019 12:00:00 AM 16.567000 11/5/2019 12:00:00 AM 16.576000 11/6/2019 12:00:00 AM 16.614000 11/7/2019 12:00:00 AM 16.621000 11/8/2019 12:00:00 AM 16.691000 11/11/2019 12:00:00 AM 16.697000 11/12/2019 12:00:00 AM 16.712000 11/13/2019 12:00:00 AM 16.726000 11/14/2019 12:00:00 AM 16.700000 11/15/2019 12:00:00 AM 16.492000 11/18/2019 12:00:00 AM 16.464000 11/19/2019 12:00:00 AM 16.472000 11/20/2019 12:00:00 AM 16.427000 11/21/2019 12:00:00 AM 16.455000 11/22/2019 12:00:00 AM 16.487000 11/25/2019 12:00:00 AM 16.530000 11/26/2019 12:00:00 AM 16.440000 11/27/2019 12:00:00 AM 16.457000 11/28/2019 12:00:00 AM 16.397000 11/29/2019 12:00:00 AM 16.181000 12/2/2019 12:00:00 AM 16.382000 12/3/2019 12:00:00 AM 16.265000 12/4/2019 12:00:00 AM 16.263000 12/5/2019 12:00:00 AM 16.211000 12/6/2019 12:00:00 AM 16.207000 12/9/2019 12:00:00 AM 16.171000 12/10/2019 12:00:00 AM 16.273000 12/11/2019 12:00:00 AM 16.306000 12/12/2019 12:00:00 AM 16.431000 12/13/2019 12:00:00 AM 16.392000 12/16/2019 12:00:00 AM 16.464000 12/17/2019 12:00:00 AM 16.382000 12/18/2019 12:00:00 AM 16.459000 12/19/2019 12:00:00 AM 16.488000 12/20/2019 12:00:00 AM 16.438000 12/23/2019 12:00:00 AM 16.337000 12/27/2019 12:00:00 AM 16.287000 12/30/2019 12:00:00 AM 16.235000 12/31/2019 12:00:00 AM 16.201000 1/2/2020 12:00:00 AM 16.312000 1/3/2020 12:00:00 AM 16.453000 1/6/2020 12:00:00 AM 16.380000 1/7/2020 12:00:00 AM 16.438000 1/8/2020 12:00:00 AM 16.499000 1/9/2020 12:00:00 AM 16.582000 1/10/2020 12:00:00 AM 16.471000 1/13/2020 12:00:00 AM 16.511000 1/14/2020 12:00:00 AM 16.487000 1/15/2020 12:00:00 AM 16.415000 1/16/2020 12:00:00 AM 16.405000 1/17/2020 12:00:00 AM 16.483000 1/20/2020 12:00:00 AM 16.579000 1/21/2020 12:00:00 AM 16.578000 1/22/2020 12:00:00 AM 16.622000 1/23/2020 12:00:00 AM 16.626000 1/24/2020 12:00:00 AM 16.675000 1/27/2020 12:00:00 AM 16.673000 1/28/2020 12:00:00 AM 16.684000 1/29/2020 12:00:00 AM 16.583000 1/30/2020 12:00:00 AM 16.508000 1/31/2020 12:00:00 AM 16.503000 2/3/2020 12:00:00 AM 16.570000 2/4/2020 12:00:00 AM 16.689000 2/5/2020 12:00:00 AM 16.760000 2/6/2020 12:00:00 AM 16.815000 2/7/2020 12:00:00 AM 16.845000 2/10/2020 12:00:00 AM 16.846000 2/11/2020 12:00:00 AM 16.899000 2/12/2020 12:00:00 AM 16.895000 2/13/2020 12:00:00 AM 16.953000 2/14/2020 12:00:00 AM 16.992000 2/17/2020 12:00:00 AM 16.960000 2/18/2020 12:00:00 AM 17.005000 2/19/2020 12:00:00 AM 17.098000 2/20/2020 12:00:00 AM 17.113000 2/21/2020 12:00:00 AM 17.102000 2/24/2020 12:00:00 AM 17.315000 2/25/2020 12:00:00 AM 17.218000 2/26/2020 12:00:00 AM 17.130000 2/27/2020 12:00:00 AM 17.030000 2/28/2020 12:00:00 AM 16.895000 3/2/2020 12:00:00 AM 16.940000 3/3/2020 12:00:00 AM 17.197000 3/4/2020 12:00:00 AM 17.064000 3/5/2020 12:00:00 AM 17.038000 3/6/2020 12:00:00 AM 16.898000 3/9/2020 12:00:00 AM 16.995000 3/10/2020 12:00:00 AM 17.212000 3/11/2020 12:00:00 AM 17.178000 3/12/2020 12:00:00 AM 17.582000 3/13/2020 12:00:00 AM 17.994000 3/16/2020 12:00:00 AM 18.127000 3/17/2020 12:00:00 AM 18.738000 3/18/2020 12:00:00 AM 18.485000 3/19/2020 12:00:00 AM 18.846000 3/20/2020 12:00:00 AM 18.687000 3/23/2020 12:00:00 AM 18.952000 3/24/2020 12:00:00 AM 18.698000 3/25/2020 12:00:00 AM 18.783000 3/26/2020 12:00:00 AM 18.775000 3/27/2020 12:00:00 AM 18.707000 3/30/2020 12:00:00 AM 18.647000 3/31/2020 12:00:00 AM 18.959000 4/1/2020 12:00:00 AM 19.090000 4/2/2020 12:00:00 AM 18.995000 4/3/2020 12:00:00 AM 19.265000 4/6/2020 12:00:00 AM 19.249000 4/7/2020 12:00:00 AM 19.088000 4/8/2020 12:00:00 AM 19.157000 4/14/2020 12:00:00 AM 19.060000 4/15/2020 12:00:00 AM 19.146000 4/16/2020 12:00:00 AM 19.222000 4/17/2020 12:00:00 AM 19.337000 4/20/2020 12:00:00 AM 19.299000 4/21/2020 12:00:00 AM 19.405000 4/22/2020 12:00:00 AM 19.460000 4/24/2020 12:00:00 AM 19.660000 4/27/2020 12:00:00 AM 19.543000 4/28/2020 12:00:00 AM 19.593000 4/29/2020 12:00:00 AM 19.667000 4/30/2020 12:00:00 AM 19.587000 5/4/2020 12:00:00 AM 19.505000 5/5/2020 12:00:00 AM 19.673000 5/6/2020 12:00:00 AM 19.777000 5/7/2020 12:00:00 AM 19.776000 5/8/2020 12:00:00 AM 19.557000 5/11/2020 12:00:00 AM 19.593000 5/12/2020 12:00:00 AM 19.614000 5/13/2020 12:00:00 AM 19.548000 5/14/2020 12:00:00 AM 19.657000 5/15/2020 12:00:00 AM 19.635000 5/18/2020 12:00:00 AM 19.503000 5/19/2020 12:00:00 AM 19.091000 5/20/2020 12:00:00 AM 19.175000 5/22/2020 12:00:00 AM 19.181000 5/25/2020 12:00:00 AM 19.077000 5/26/2020 12:00:00 AM 18.844000 5/27/2020 12:00:00 AM 18.356000 5/28/2020 12:00:00 AM 18.333000 5/29/2020 12:00:00 AM 18.116000 6/2/2020 12:00:00 AM 18.088000 6/3/2020 12:00:00 AM 18.020000 6/4/2020 12:00:00 AM 17.770000 6/5/2020 12:00:00 AM 17.588000 6/8/2020 12:00:00 AM 17.719000 6/9/2020 12:00:00 AM 17.766000 6/10/2020 12:00:00 AM 17.689000 6/11/2020 12:00:00 AM 17.838000 6/12/2020 12:00:00 AM 17.989000 6/15/2020 12:00:00 AM 18.064000 6/16/2020 12:00:00 AM 18.058000 6/18/2020 12:00:00 AM 18.181000 6/19/2020 12:00:00 AM 18.391000 6/22/2020 12:00:00 AM 18.474000 6/23/2020 12:00:00 AM 18.579000 6/24/2020 12:00:00 AM 18.599000 6/25/2020 12:00:00 AM 18.715000 6/26/2020 12:00:00 AM 18.454000 6/29/2020 12:00:00 AM 18.428000 6/30/2020 12:00:00 AM 18.539000 7/1/2020 12:00:00 AM 18.579000 7/2/2020 12:00:00 AM 18.515000 7/3/2020 12:00:00 AM 18.621000 7/6/2020 12:00:00 AM 18.626000 7/7/2020 12:00:00 AM 18.622000 7/8/2020 12:00:00 AM 18.647000 7/9/2020 12:00:00 AM 18.748000 7/10/2020 12:00:00 AM 18.827000 7/13/2020 12:00:00 AM 18.805000 7/14/2020 12:00:00 AM 18.784000 7/15/2020 12:00:00 AM 18.717000 7/16/2020 12:00:00 AM 18.785000 7/17/2020 12:00:00 AM 18.765000 7/20/2020 12:00:00 AM 18.704000 7/21/2020 12:00:00 AM 18.644000 7/22/2020 12:00:00 AM 18.242000 7/23/2020 12:00:00 AM 18.219000 7/24/2020 12:00:00 AM 18.217000 7/27/2020 12:00:00 AM 18.047000 7/28/2020 12:00:00 AM 18.084000 7/29/2020 12:00:00 AM 18.090000 7/30/2020 12:00:00 AM 18.108000 7/31/2020 12:00:00 AM 18.031000 8/4/2020 12:00:00 AM 18.175000 8/5/2020 12:00:00 AM 18.069000 8/6/2020 12:00:00 AM 18.088000 8/7/2020 12:00:00 AM 18.153000 8/10/2020 12:00:00 AM 18.277000 8/11/2020 12:00:00 AM 18.263000 8/12/2020 12:00:00 AM 18.310000 8/13/2020 12:00:00 AM 18.188000 8/14/2020 12:00:00 AM 18.255000 8/17/2020 12:00:00 AM 18.232000 8/18/2020 12:00:00 AM 18.117000 8/19/2020 12:00:00 AM 18.156000 8/20/2020 12:00:00 AM 18.340000 8/21/2020 12:00:00 AM 18.451000 8/24/2020 12:00:00 AM 18.408000 8/25/2020 12:00:00 AM 18.398000 8/26/2020 12:00:00 AM 18.483000 8/27/2020 12:00:00 AM 18.522000 8/28/2020 12:00:00 AM 18.384000 8/31/2020 12:00:00 AM 18.409000 9/1/2020 12:00:00 AM 18.364000 9/2/2020 12:00:00 AM 18.551000 9/3/2020 12:00:00 AM 18.629000 9/4/2020 12:00:00 AM 18.604000 9/7/2020 12:00:00 AM 18.657000 9/8/2020 12:00:00 AM 18.761000 9/9/2020 12:00:00 AM 18.845000 9/10/2020 12:00:00 AM 18.481000 9/11/2020 12:00:00 AM 18.259000 9/14/2020 12:00:00 AM 18.024000 9/15/2020 12:00:00 AM 18.069000 9/16/2020 12:00:00 AM 18.097000 9/17/2020 12:00:00 AM 18.394000 9/18/2020 12:00:00 AM 18.179000 9/21/2020 12:00:00 AM 18.343000 9/22/2020 12:00:00 AM 18.466000 9/23/2020 12:00:00 AM 9.754000 9/24/2020 12:00:00 AM 9.818000 9/25/2020 12:00:00 AM 9.826000 9/28/2020 12:00:00 AM 9.833000 9/29/2020 12:00:00 AM 9.784000 9/30/2020 12:00:00 AM 9.790000 10/1/2020 12:00:00 AM 9.750000 10/2/2020 12:00:00 AM 9.770000 10/5/2020 12:00:00 AM 9.751000 10/6/2020 12:00:00 AM 9.748000 10/7/2020 12:00:00 AM 9.775000 10/8/2020 12:00:00 AM 9.777000 10/9/2020 12:00:00 AM 9.751000 10/12/2020 12:00:00 AM 9.771000 10/13/2020 12:00:00 AM 9.783000 10/14/2020 12:00:00 AM 9.813000 10/15/2020 12:00:00 AM 9.858000 10/16/2020 12:00:00 AM 9.822000 10/19/2020 12:00:00 AM 9.798000 10/20/2020 12:00:00 AM 9.814000 10/21/2020 12:00:00 AM 9.808000 10/22/2020 12:00:00 AM 9.838000 10/23/2020 12:00:00 AM 9.826000 10/26/2020 12:00:00 AM 9.964000 10/27/2020 12:00:00 AM 9.898000 10/28/2020 12:00:00 AM 10.035000 10/29/2020 12:00:00 AM 10.025000 10/30/2020 12:00:00 AM 9.982000 11/2/2020 12:00:00 AM 10.021000 11/3/2020 12:00:00 AM 9.984000 11/4/2020 12:00:00 AM 9.902000 11/5/2020 12:00:00 AM 9.815000 11/6/2020 12:00:00 AM 9.816000 11/9/2020 12:00:00 AM 9.722000 11/10/2020 12:00:00 AM 9.763000 11/11/2020 12:00:00 AM 9.807000 11/12/2020 12:00:00 AM 9.763000 11/13/2020 12:00:00 AM 9.717000 11/16/2020 12:00:00 AM 9.708000 11/17/2020 12:00:00 AM 9.713000 11/18/2020 12:00:00 AM 9.658000 11/19/2020 12:00:00 AM 9.674000 11/20/2020 12:00:00 AM 9.659000 11/23/2020 12:00:00 AM 9.639000 11/24/2020 12:00:00 AM 9.625000 11/25/2020 12:00:00 AM 9.594000 11/26/2020 12:00:00 AM 9.604000 11/27/2020 12:00:00 AM 9.508000 11/30/2020 12:00:00 AM 9.403000 12/1/2020 12:00:00 AM 9.375000 12/2/2020 12:00:00 AM 9.157000 12/3/2020 12:00:00 AM 8.943000 12/4/2020 12:00:00 AM 8.893000 12/7/2020 12:00:00 AM 8.991000 12/8/2020 12:00:00 AM 8.998000 12/9/2020 12:00:00 AM 8.982000 12/10/2020 12:00:00 AM 9.015000 12/11/2020 12:00:00 AM 9.095000 12/14/2020 12:00:00 AM 9.038000 12/15/2020 12:00:00 AM 9.052000 12/16/2020 12:00:00 AM 9.037000 12/17/2020 12:00:00 AM 9.013000 12/18/2020 12:00:00 AM 9.050000 12/21/2020 12:00:00 AM 9.121000 12/22/2020 12:00:00 AM 9.053000 12/23/2020 12:00:00 AM 9.125000 12/28/2020 12:00:00 AM 9.037000 12/29/2020 12:00:00 AM 9.040000 12/30/2020 12:00:00 AM 9.050000 12/31/2020 12:00:00 AM 9.003000 1/4/2021 12:00:00 AM 9.016000 1/5/2021 12:00:00 AM 9.027000 1/6/2021 12:00:00 AM 8.972000 1/7/2021 12:00:00 AM 9.022000 1/8/2021 12:00:00 AM 9.018000 1/11/2021 12:00:00 AM 9.163000 1/12/2021 12:00:00 AM 9.083000 1/13/2021 12:00:00 AM 9.067000 1/14/2021 12:00:00 AM 9.136000 1/15/2021 12:00:00 AM 9.129000 1/18/2021 12:00:00 AM 9.196000 1/19/2021 12:00:00 AM 9.161000 1/20/2021 12:00:00 AM 9.182000 1/21/2021 12:00:00 AM 9.122000 1/22/2021 12:00:00 AM 9.130000 1/25/2021 12:00:00 AM 9.139000 1/26/2021 12:00:00 AM 9.143000 1/27/2021 12:00:00 AM 9.166000 1/28/2021 12:00:00 AM 9.122000 1/29/2021 12:00:00 AM 9.096000 2/1/2021 12:00:00 AM 9.146000 2/2/2021 12:00:00 AM 9.168000 2/3/2021 12:00:00 AM 9.185000 2/4/2021 12:00:00 AM 9.204000 2/5/2021 12:00:00 AM 9.138000 2/8/2021 12:00:00 AM 9.098000 2/9/2021 12:00:00 AM 9.005000 2/10/2021 12:00:00 AM 9.051000 2/11/2021 12:00:00 AM 9.080000 2/12/2021 12:00:00 AM 9.098000 2/15/2021 12:00:00 AM 9.070000 2/16/2021 12:00:00 AM 9.064000 2/17/2021 12:00:00 AM 9.137000 2/18/2021 12:00:00 AM 9.118000 2/19/2021 12:00:00 AM 9.064000 2/22/2021 12:00:00 AM 9.070000 2/23/2021 12:00:00 AM 9.038000 2/24/2021 12:00:00 AM 9.004000 2/25/2021 12:00:00 AM 8.865000 2/26/2021 12:00:00 AM 8.921000 3/1/2021 12:00:00 AM 9.030000 3/2/2021 12:00:00 AM 8.942000 3/3/2021 12:00:00 AM 8.938000 3/4/2021 12:00:00 AM 9.009000 3/5/2021 12:00:00 AM 9.059000 3/8/2021 12:00:00 AM 9.099000 3/9/2021 12:00:00 AM 9.021000 3/10/2021 12:00:00 AM 9.045000 3/11/2021 12:00:00 AM 9.060000 3/12/2021 12:00:00 AM 9.120000 3/15/2021 12:00:00 AM 9.107000 3/16/2021 12:00:00 AM 8.991000 3/17/2021 12:00:00 AM 8.992000 3/18/2021 12:00:00 AM 9.000000 3/19/2021 12:00:00 AM 9.003000 3/22/2021 12:00:00 AM 8.962000 3/23/2021 12:00:00 AM 8.818000 3/24/2021 12:00:00 AM 8.980000 3/25/2021 12:00:00 AM 8.977000 3/26/2021 12:00:00 AM 8.993000 3/29/2021 12:00:00 AM 9.062000 3/30/2021 12:00:00 AM 8.945000 3/31/2021 12:00:00 AM 8.935000 4/6/2021 12:00:00 AM 8.950000 4/7/2021 12:00:00 AM 8.950000 4/8/2021 12:00:00 AM 8.992000 4/9/2021 12:00:00 AM 9.037000 4/12/2021 12:00:00 AM 9.022000 4/13/2021 12:00:00 AM 9.030000 4/14/2021 12:00:00 AM 8.968000 4/15/2021 12:00:00 AM 8.994000 4/16/2021 12:00:00 AM 8.970000 4/19/2021 12:00:00 AM 8.919000 4/20/2021 12:00:00 AM 8.911000 4/21/2021 12:00:00 AM 8.871000 4/23/2021 12:00:00 AM 8.862000 4/26/2021 12:00:00 AM 8.836000 4/27/2021 12:00:00 AM 8.776000 4/28/2021 12:00:00 AM 8.716000 4/29/2021 12:00:00 AM 8.653000 4/30/2021 12:00:00 AM 8.751000 5/3/2021 12:00:00 AM 8.868000 5/4/2021 12:00:00 AM 8.754000 5/5/2021 12:00:00 AM 8.877000 5/6/2021 12:00:00 AM 8.849000 5/7/2021 12:00:00 AM 8.827000 5/10/2021 12:00:00 AM 8.769000 5/11/2021 12:00:00 AM 8.770000 5/12/2021 12:00:00 AM 8.795000 5/14/2021 12:00:00 AM 8.803000 5/17/2021 12:00:00 AM 8.799000 5/18/2021 12:00:00 AM 8.441000 5/19/2021 12:00:00 AM 8.537000 5/20/2021 12:00:00 AM 8.378000 5/21/2021 12:00:00 AM 8.204000 5/25/2021 12:00:00 AM 8.291000 5/26/2021 12:00:00 AM 8.229000 5/27/2021 12:00:00 AM 8.063000 5/28/2021 12:00:00 AM 8.194000 5/31/2021 12:00:00 AM 8.092000 6/1/2021 12:00:00 AM 8.288000 6/2/2021 12:00:00 AM 8.245000 6/3/2021 12:00:00 AM 8.001000 6/4/2021 12:00:00 AM 8.364000 6/7/2021 12:00:00 AM 8.176000 6/8/2021 12:00:00 AM 8.334000 6/9/2021 12:00:00 AM 6.674000 6/10/2021 12:00:00 AM 6.763000 6/11/2021 12:00:00 AM 6.051000 6/14/2021 12:00:00 AM 5.907000 6/15/2021 12:00:00 AM 5.925000 6/16/2021 12:00:00 AM 5.891000 6/18/2021 12:00:00 AM 6.113000 6/21/2021 12:00:00 AM 6.146000 6/22/2021 12:00:00 AM 5.958000 6/23/2021 12:00:00 AM 5.977000 6/24/2021 12:00:00 AM 5.915000 6/25/2021 12:00:00 AM 6.119000 6/28/2021 12:00:00 AM 6.163000 6/29/2021 12:00:00 AM 6.041000 6/30/2021 12:00:00 AM 5.936000 7/1/2021 12:00:00 AM 5.905000 7/2/2021 12:00:00 AM 5.967000 7/5/2021 12:00:00 AM 5.913000 7/6/2021 12:00:00 AM 5.921000 7/7/2021 12:00:00 AM 5.889000 7/8/2021 12:00:00 AM 5.887000 7/9/2021 12:00:00 AM 5.881000 7/12/2021 12:00:00 AM 5.885000 7/13/2021 12:00:00 AM 5.891000 7/14/2021 12:00:00 AM 5.900000 7/15/2021 12:00:00 AM 5.891000 7/16/2021 12:00:00 AM 5.886000 7/19/2021 12:00:00 AM 5.913000 7/20/2021 12:00:00 AM 5.941000 7/21/2021 12:00:00 AM 5.987000 7/22/2021 12:00:00 AM 5.993000 7/23/2021 12:00:00 AM 5.969000 7/26/2021 12:00:00 AM 5.959000 7/27/2021 12:00:00 AM 6.006000 7/28/2021 12:00:00 AM 5.984000 7/29/2021 12:00:00 AM 5.835000 7/30/2021 12:00:00 AM 5.814000 8/3/2021 12:00:00 AM 5.872000 8/4/2021 12:00:00 AM 5.919000 8/5/2021 12:00:00 AM 5.952000 8/6/2021 12:00:00 AM 5.914000 8/9/2021 12:00:00 AM 5.987000 8/10/2021 12:00:00 AM 6.023000 8/11/2021 12:00:00 AM 6.019000 8/12/2021 12:00:00 AM 5.960000 8/13/2021 12:00:00 AM 5.918000 8/16/2021 12:00:00 AM 5.989000 8/17/2021 12:00:00 AM 5.942000 8/18/2021 12:00:00 AM 5.956000 8/19/2021 12:00:00 AM 6.051000 8/20/2021 12:00:00 AM 6.098000 8/23/2021 12:00:00 AM 6.027000 8/24/2021 12:00:00 AM 6.088000 8/25/2021 12:00:00 AM 5.955000 8/26/2021 12:00:00 AM 5.940000 8/27/2021 12:00:00 AM 5.978000 8/30/2021 12:00:00 AM 5.983000 8/31/2021 12:00:00 AM 5.946000 9/1/2021 12:00:00 AM 5.903000 9/2/2021 12:00:00 AM 5.977000 9/3/2021 12:00:00 AM 6.010000 9/6/2021 12:00:00 AM 6.015000 9/7/2021 12:00:00 AM 6.025000 9/8/2021 12:00:00 AM 5.995000 9/9/2021 12:00:00 AM 5.999000 9/10/2021 12:00:00 AM 6.005000 9/13/2021 12:00:00 AM 6.047000 9/14/2021 12:00:00 AM 6.060000 9/15/2021 12:00:00 AM 6.003000 9/16/2021 12:00:00 AM 6.098000 9/17/2021 12:00:00 AM 6.086000 9/20/2021 12:00:00 AM 6.101000 9/21/2021 12:00:00 AM 6.101000 9/22/2021 12:00:00 AM 6.083000 9/23/2021 12:00:00 AM 6.087000 9/24/2021 12:00:00 AM 6.026000 9/27/2021 12:00:00 AM 6.030000 9/28/2021 12:00:00 AM 6.005000 9/29/2021 12:00:00 AM 6.075000 9/30/2021 12:00:00 AM 6.123000 10/1/2021 12:00:00 AM 6.079000 10/4/2021 12:00:00 AM 6.037000 10/5/2021 12:00:00 AM 5.981000 10/6/2021 12:00:00 AM 6.033000 10/7/2021 12:00:00 AM 6.042000 10/8/2021 12:00:00 AM 6.039000 10/11/2021 12:00:00 AM 6.064000 10/12/2021 12:00:00 AM 6.096000 10/13/2021 12:00:00 AM 6.060000 10/14/2021 12:00:00 AM 6.022000 10/15/2021 12:00:00 AM 6.019000 10/18/2021 12:00:00 AM 6.031000 10/19/2021 12:00:00 AM 6.005000 10/20/2021 12:00:00 AM 6.017000 10/21/2021 12:00:00 AM 6.000000 10/22/2021 12:00:00 AM 6.043000 10/25/2021 12:00:00 AM 6.009000 10/26/2021 12:00:00 AM 6.009000 10/27/2021 12:00:00 AM 5.997000 10/28/2021 12:00:00 AM 6.002000 10/29/2021 12:00:00 AM 6.006000 11/1/2021 12:00:00 AM 6.029000 11/2/2021 12:00:00 AM 6.065000 11/3/2021 12:00:00 AM 6.047000 11/4/2021 12:00:00 AM 6.038000 11/5/2021 12:00:00 AM 6.059000 11/8/2021 12:00:00 AM 6.049000 11/9/2021 12:00:00 AM 6.071000 11/10/2021 12:00:00 AM 6.071000 11/11/2021 12:00:00 AM 6.123000 11/12/2021 12:00:00 AM 6.135000 11/15/2021 12:00:00 AM 6.131000 11/16/2021 12:00:00 AM 6.178000 11/17/2021 12:00:00 AM 6.183000 11/18/2021 12:00:00 AM 6.143000 11/19/2021 12:00:00 AM 6.143000 11/22/2021 12:00:00 AM 6.145000 11/23/2021 12:00:00 AM 6.140000 11/24/2021 12:00:00 AM 6.104000 11/25/2021 12:00:00 AM 6.100000 11/26/2021 12:00:00 AM 6.132000 11/29/2021 12:00:00 AM 6.104000 11/30/2021 12:00:00 AM 6.038000 12/1/2021 12:00:00 AM 6.043000 12/2/2021 12:00:00 AM 6.028000 12/3/2021 12:00:00 AM 6.049000 12/6/2021 12:00:00 AM 6.083000 12/7/2021 12:00:00 AM 6.098000 12/8/2021 12:00:00 AM 6.104000 12/9/2021 12:00:00 AM 6.067000 12/10/2021 12:00:00 AM 6.103000 12/13/2021 12:00:00 AM 6.096000 12/14/2021 12:00:00 AM 6.060000 12/15/2021 12:00:00 AM 6.074000 12/16/2021 12:00:00 AM 6.036000 12/17/2021 12:00:00 AM 6.023000 12/20/2021 12:00:00 AM 6.059000 12/21/2021 12:00:00 AM 6.057000 12/22/2021 12:00:00 AM 6.049000 12/23/2021 12:00:00 AM 6.076000 12/27/2021 12:00:00 AM 6.133000 12/28/2021 12:00:00 AM 6.125000 12/29/2021 12:00:00 AM 6.141000 12/30/2021 12:00:00 AM 6.144000 12/31/2021 12:00:00 AM 6.220000 1/3/2022 12:00:00 AM 6.164000 1/4/2022 12:00:00 AM 6.204000 1/5/2022 12:00:00 AM 6.125000 1/6/2022 12:00:00 AM 6.081000 1/7/2022 12:00:00 AM 6.078000 1/10/2022 12:00:00 AM 6.078000 1/11/2022 12:00:00 AM 6.093000 1/12/2022 12:00:00 AM 6.087000 1/13/2022 12:00:00 AM 6.048000 1/14/2022 12:00:00 AM 6.057000 1/17/2022 12:00:00 AM 6.087000 1/18/2022 12:00:00 AM 6.058000 1/19/2022 12:00:00 AM 6.059000 1/20/2022 12:00:00 AM 6.072000 1/21/2022 12:00:00 AM 6.071000 1/24/2022 12:00:00 AM 6.103000 1/25/2022 12:00:00 AM 6.135000 1/26/2022 12:00:00 AM 6.113000 1/27/2022 12:00:00 AM 6.165000 1/28/2022 12:00:00 AM 6.117000 1/31/2022 12:00:00 AM 6.075000 2/1/2022 12:00:00 AM 6.047000 2/2/2022 12:00:00 AM 5.975000 2/3/2022 12:00:00 AM 5.990000 2/4/2022 12:00:00 AM 5.934000 2/7/2022 12:00:00 AM 5.998000 2/8/2022 12:00:00 AM 5.973000 2/9/2022 12:00:00 AM 5.969000 2/10/2022 12:00:00 AM 5.950000 2/11/2022 12:00:00 AM 5.917000 2/14/2022 12:00:00 AM 6.083000 2/15/2022 12:00:00 AM 6.043000 2/16/2022 12:00:00 AM 6.052000 2/17/2022 12:00:00 AM 6.038000 2/18/2022 12:00:00 AM 6.003000 2/21/2022 12:00:00 AM 6.033000 2/22/2022 12:00:00 AM 5.995000 2/23/2022 12:00:00 AM 5.999000 2/24/2022 12:00:00 AM 6.069000 2/25/2022 12:00:00 AM 6.073000 2/28/2022 12:00:00 AM 6.122000 3/1/2022 12:00:00 AM 6.158000 3/2/2022 12:00:00 AM 6.244000 3/3/2022 12:00:00 AM 6.315000 3/4/2022 12:00:00 AM 6.416000 3/7/2022 12:00:00 AM 6.495000 3/8/2022 12:00:00 AM 6.380000 3/9/2022 12:00:00 AM 6.378000 3/10/2022 12:00:00 AM 6.346000 3/11/2022 12:00:00 AM 6.351000 3/14/2022 12:00:00 AM 6.423000 3/15/2022 12:00:00 AM 6.384000 3/16/2022 12:00:00 AM 6.331000 3/17/2022 12:00:00 AM 6.245000 3/18/2022 12:00:00 AM 6.289000 3/21/2022 12:00:00 AM 6.263000 3/22/2022 12:00:00 AM 6.251000 3/23/2022 12:00:00 AM 6.226000 3/24/2022 12:00:00 AM 6.207000 3/25/2022 12:00:00 AM 6.236000 3/28/2022 12:00:00 AM 6.287000 3/29/2022 12:00:00 AM 6.200000 3/30/2022 12:00:00 AM 6.171000 3/31/2022 12:00:00 AM 6.181000 4/1/2022 12:00:00 AM 6.214000 4/4/2022 12:00:00 AM 6.216000 4/5/2022 12:00:00 AM 6.241000 4/6/2022 12:00:00 AM 6.256000 4/7/2022 12:00:00 AM 6.234000 4/8/2022 12:00:00 AM 6.202000 4/11/2022 12:00:00 AM 6.217000 4/12/2022 12:00:00 AM 6.216000 4/13/2022 12:00:00 AM 6.242000 4/19/2022 12:00:00 AM 6.247000 4/20/2022 12:00:00 AM 6.227000 4/22/2022 12:00:00 AM 6.225000 4/25/2022 12:00:00 AM 6.222000 4/26/2022 12:00:00 AM 6.232000 4/27/2022 12:00:00 AM 6.260000 4/28/2022 12:00:00 AM 6.286000 4/29/2022 12:00:00 AM 6.320000 5/2/2022 12:00:00 AM 6.180000 5/3/2022 12:00:00 AM 6.249000 5/4/2022 12:00:00 AM 6.243000 5/5/2022 12:00:00 AM 6.243000 5/6/2022 12:00:00 AM 6.295000 5/9/2022 12:00:00 AM 6.341000 5/10/2022 12:00:00 AM 6.318000 5/11/2022 12:00:00 AM 6.309000 5/12/2022 12:00:00 AM 6.338000 5/13/2022 12:00:00 AM 6.455000 5/16/2022 12:00:00 AM 6.346000 5/17/2022 12:00:00 AM 6.340000 5/18/2022 12:00:00 AM 6.283000 5/19/2022 12:00:00 AM 6.347000 5/20/2022 12:00:00 AM 6.232000 5/23/2022 12:00:00 AM 6.267000 5/24/2022 12:00:00 AM 6.203000 5/25/2022 12:00:00 AM 6.134000 5/27/2022 12:00:00 AM 6.125000 5/30/2022 12:00:00 AM 6.073000 5/31/2022 12:00:00 AM 6.059000 6/1/2022 12:00:00 AM 6.059000 6/2/2022 12:00:00 AM 6.082000 6/3/2022 12:00:00 AM 6.061000 6/7/2022 12:00:00 AM 6.011000 6/8/2022 12:00:00 AM 6.011000 6/9/2022 12:00:00 AM 6.006000 6/10/2022 12:00:00 AM 5.968000 6/13/2022 12:00:00 AM 6.011000 6/14/2022 12:00:00 AM 6.099000 6/15/2022 12:00:00 AM 6.063000 6/16/2022 12:00:00 AM 6.038000 6/20/2022 12:00:00 AM 5.995000 6/21/2022 12:00:00 AM 6.056000 6/22/2022 12:00:00 AM 6.018000 6/23/2022 12:00:00 AM 6.032000 6/24/2022 12:00:00 AM 6.027000 6/27/2022 12:00:00 AM 6.027000 6/28/2022 12:00:00 AM 5.958000 6/29/2022 12:00:00 AM 5.997000 6/30/2022 12:00:00 AM 5.981000 7/1/2022 12:00:00 AM 5.973000 7/4/2022 12:00:00 AM 5.998000 7/5/2022 12:00:00 AM 5.990000 7/6/2022 12:00:00 AM 6.067000 7/7/2022 12:00:00 AM 6.122000 7/8/2022 12:00:00 AM 6.131000 7/11/2022 12:00:00 AM 6.116000 7/12/2022 12:00:00 AM 6.173000 7/13/2022 12:00:00 AM 6.138000 7/14/2022 12:00:00 AM 6.144000 7/15/2022 12:00:00 AM 6.168000 7/18/2022 12:00:00 AM 6.130000 7/19/2022 12:00:00 AM 6.076000 7/20/2022 12:00:00 AM 6.052000 7/21/2022 12:00:00 AM 6.083000 7/22/2022 12:00:00 AM 6.060000 7/25/2022 12:00:00 AM 6.006000 7/26/2022 12:00:00 AM 6.010000 7/27/2022 12:00:00 AM 5.886000 7/28/2022 12:00:00 AM 5.937000 7/29/2022 12:00:00 AM 5.651000 8/2/2022 12:00:00 AM 5.635000 8/3/2022 12:00:00 AM 5.709000 8/4/2022 12:00:00 AM 5.661000 8/5/2022 12:00:00 AM 5.552000 8/8/2022 12:00:00 AM 5.590000 8/9/2022 12:00:00 AM 5.701000 8/10/2022 12:00:00 AM 5.676000 8/11/2022 12:00:00 AM 5.746000 8/12/2022 12:00:00 AM 5.729000 8/15/2022 12:00:00 AM 5.702000 8/16/2022 12:00:00 AM 5.728000 8/17/2022 12:00:00 AM 5.724000 8/18/2022 12:00:00 AM 5.690000 8/19/2022 12:00:00 AM 5.783000 8/22/2022 12:00:00 AM 5.825000 8/23/2022 12:00:00 AM 5.831000 8/24/2022 12:00:00 AM 5.746000 8/25/2022 12:00:00 AM 5.802000 8/26/2022 12:00:00 AM 5.782000 8/29/2022 12:00:00 AM 5.818000 8/30/2022 12:00:00 AM 5.793000 8/31/2022 12:00:00 AM 5.734000 9/1/2022 12:00:00 AM 5.727000 9/2/2022 12:00:00 AM 5.706000 9/5/2022 12:00:00 AM 5.726000 9/6/2022 12:00:00 AM 5.626000 9/7/2022 12:00:00 AM 5.686000 9/8/2022 12:00:00 AM 5.553000 9/9/2022 12:00:00 AM 5.551000 9/12/2022 12:00:00 AM 5.410000 9/13/2022 12:00:00 AM 5.305000 9/14/2022 12:00:00 AM 5.198000 9/15/2022 12:00:00 AM 5.118000 9/16/2022 12:00:00 AM 5.130000 9/19/2022 12:00:00 AM 5.107000 9/20/2022 12:00:00 AM 5.183000 9/21/2022 12:00:00 AM 5.203000 9/22/2022 12:00:00 AM 5.226000 9/23/2022 12:00:00 AM 5.299000 9/26/2022 12:00:00 AM 5.252000 9/27/2022 12:00:00 AM 5.315000 9/28/2022 12:00:00 AM 5.352000 9/29/2022 12:00:00 AM 5.273000 9/30/2022 12:00:00 AM 5.049000 10/3/2022 12:00:00 AM 5.043000 10/4/2022 12:00:00 AM 4.967000 10/5/2022 12:00:00 AM 4.930000 10/6/2022 12:00:00 AM 4.922000 10/7/2022 12:00:00 AM 4.957000 10/10/2022 12:00:00 AM 4.929000 10/11/2022 12:00:00 AM 5.100000 10/12/2022 12:00:00 AM 5.045000 10/13/2022 12:00:00 AM 5.147000 10/14/2022 12:00:00 AM 5.140000 10/17/2022 12:00:00 AM 5.141000 10/18/2022 12:00:00 AM 5.086000 10/19/2022 12:00:00 AM 5.063000 10/20/2022 12:00:00 AM 5.075000 10/21/2022 12:00:00 AM 5.072000 10/24/2022 12:00:00 AM 5.076000 10/25/2022 12:00:00 AM 5.074000 10/26/2022 12:00:00 AM 5.017000 10/27/2022 12:00:00 AM 4.918000 10/28/2022 12:00:00 AM 5.028000 10/31/2022 12:00:00 AM 4.956000 11/1/2022 12:00:00 AM 4.916000 11/2/2022 12:00:00 AM 4.949000 11/3/2022 12:00:00 AM 5.059000 11/4/2022 12:00:00 AM 4.992000 11/7/2022 12:00:00 AM 4.947000 11/8/2022 12:00:00 AM 4.913000 11/9/2022 12:00:00 AM 4.943000 11/10/2022 12:00:00 AM 4.945000 11/11/2022 12:00:00 AM 4.889000 11/14/2022 12:00:00 AM 4.869000 11/15/2022 12:00:00 AM 4.786000 11/16/2022 12:00:00 AM 4.699000 11/17/2022 12:00:00 AM 4.707000 11/18/2022 12:00:00 AM 4.724000 11/21/2022 12:00:00 AM 4.748000 11/22/2022 12:00:00 AM 4.664000 11/23/2022 12:00:00 AM 4.654000 11/24/2022 12:00:00 AM 4.600000 11/25/2022 12:00:00 AM 4.629000 11/28/2022 12:00:00 AM 4.562000 11/29/2022 12:00:00 AM 4.649000 11/30/2022 12:00:00 AM 4.561000 12/1/2022 12:00:00 AM 4.515000 12/2/2022 12:00:00 AM 4.472000 12/5/2022 12:00:00 AM 4.450000 12/6/2022 12:00:00 AM 4.463000 12/7/2022 12:00:00 AM 4.482000 12/8/2022 12:00:00 AM 4.499000 12/9/2022 12:00:00 AM 4.475000 12/12/2022 12:00:00 AM 4.527000 12/13/2022 12:00:00 AM 4.533000 12/14/2022 12:00:00 AM 4.444000 12/15/2022 12:00:00 AM 4.490000 12/16/2022 12:00:00 AM 4.470000 12/19/2022 12:00:00 AM 4.528000 12/20/2022 12:00:00 AM 4.515000 12/21/2022 12:00:00 AM 4.518000 12/22/2022 12:00:00 AM 4.535000 12/23/2022 12:00:00 AM 4.542000 12/27/2022 12:00:00 AM 4.498000 12/28/2022 12:00:00 AM 4.507000 12/29/2022 12:00:00 AM 4.489000 12/30/2022 12:00:00 AM 4.453000 1/2/2023 12:00:00 AM 4.468000 1/3/2023 12:00:00 AM 4.492000 1/4/2023 12:00:00 AM 4.518000 1/5/2023 12:00:00 AM 4.519000 1/6/2023 12:00:00 AM 4.561000 1/9/2023 12:00:00 AM 4.532000 1/10/2023 12:00:00 AM 4.527000 1/11/2023 12:00:00 AM 4.505000 1/12/2023 12:00:00 AM 4.495000 1/13/2023 12:00:00 AM 4.494000 1/16/2023 12:00:00 AM 4.502000 1/17/2023 12:00:00 AM 4.474000 1/18/2023 12:00:00 AM 4.477000 1/19/2023 12:00:00 AM 4.482000 1/20/2023 12:00:00 AM 4.460000 1/23/2023 12:00:00 AM 4.460000 1/24/2023 12:00:00 AM 4.509000 1/25/2023 12:00:00 AM 4.512000 1/26/2023 12:00:00 AM 4.480000 1/27/2023 12:00:00 AM 4.445000 1/30/2023 12:00:00 AM 4.383000 1/31/2023 12:00:00 AM 4.390000 2/1/2023 12:00:00 AM 4.364000 2/2/2023 12:00:00 AM 4.361000 2/3/2023 12:00:00 AM 4.374000 2/6/2023 12:00:00 AM 4.394000 2/7/2023 12:00:00 AM 4.403000 2/8/2023 12:00:00 AM 4.382000 2/9/2023 12:00:00 AM 4.355000 2/10/2023 12:00:00 AM 4.418000 2/13/2023 12:00:00 AM 4.429000 2/14/2023 12:00:00 AM 4.418000 2/15/2023 12:00:00 AM 4.462000 2/16/2023 12:00:00 AM 4.457000 2/17/2023 12:00:00 AM 4.439000 2/20/2023 12:00:00 AM 4.430000 2/21/2023 12:00:00 AM 4.472000 2/22/2023 12:00:00 AM 4.466000 2/23/2023 12:00:00 AM 4.432000 2/24/2023 12:00:00 AM 4.452000 2/27/2023 12:00:00 AM 4.449000 2/28/2023 12:00:00 AM 4.375000 3/1/2023 12:00:00 AM 4.250000 3/2/2023 12:00:00 AM 4.209000 3/3/2023 12:00:00 AM 4.220000 3/6/2023 12:00:00 AM 4.190000 3/7/2023 12:00:00 AM 4.170000 3/8/2023 12:00:00 AM 4.219000 3/9/2023 12:00:00 AM 4.213000 3/10/2023 12:00:00 AM 4.171000 3/13/2023 12:00:00 AM 4.151000 3/14/2023 12:00:00 AM 4.110000 3/15/2023 12:00:00 AM 4.144000 3/16/2023 12:00:00 AM 4.106000 3/17/2023 12:00:00 AM 4.083000 3/20/2023 12:00:00 AM 4.062000 3/21/2023 12:00:00 AM 4.029000 3/22/2023 12:00:00 AM 4.031000 3/23/2023 12:00:00 AM 3.988000 3/24/2023 12:00:00 AM 4.071000 3/27/2023 12:00:00 AM 4.030000 3/28/2023 12:00:00 AM 3.930000 3/29/2023 12:00:00 AM 3.944000 3/30/2023 12:00:00 AM 3.878000 3/31/2023 12:00:00 AM 3.825000 4/3/2023 12:00:00 AM 3.843000 4/4/2023 12:00:00 AM 3.842000 4/5/2023 12:00:00 AM 3.822000 4/11/2023 12:00:00 AM 3.818000 4/12/2023 12:00:00 AM 3.803000 4/13/2023 12:00:00 AM 3.682000 4/14/2023 12:00:00 AM 3.652000 4/17/2023 12:00:00 AM 3.679000 4/18/2023 12:00:00 AM 3.684000 4/19/2023 12:00:00 AM 3.689000 4/21/2023 12:00:00 AM 3.693000 4/24/2023 12:00:00 AM 3.689000 4/25/2023 12:00:00 AM 3.675000 4/26/2023 12:00:00 AM 3.669000 4/27/2023 12:00:00 AM 3.666000 4/28/2023 12:00:00 AM 3.637000 5/2/2023 12:00:00 AM 3.660000 5/3/2023 12:00:00 AM 3.644000 5/4/2023 12:00:00 AM 3.653000 5/5/2023 12:00:00 AM 3.644000 5/8/2023 12:00:00 AM 3.638000 5/9/2023 12:00:00 AM 3.661000 5/10/2023 12:00:00 AM 3.670000 5/11/2023 12:00:00 AM 3.668000 5/12/2023 12:00:00 AM 3.693000 5/15/2023 12:00:00 AM 3.745000 5/16/2023 12:00:00 AM 3.706000 5/17/2023 12:00:00 AM 3.753000 5/19/2023 12:00:00 AM 3.741000 5/22/2023 12:00:00 AM 3.727000 5/23/2023 12:00:00 AM 3.752000 5/24/2023 12:00:00 AM 3.768000 5/25/2023 12:00:00 AM 3.748000 5/26/2023 12:00:00 AM 3.738000 5/30/2023 12:00:00 AM 3.715000 5/31/2023 12:00:00 AM 3.767000 6/1/2023 12:00:00 AM 3.763000 6/2/2023 12:00:00 AM 3.731000 6/5/2023 12:00:00 AM 3.759000 6/6/2023 12:00:00 AM 3.794000 6/7/2023 12:00:00 AM 3.743000 6/8/2023 12:00:00 AM 3.722000 6/9/2023 12:00:00 AM 3.711000 6/12/2023 12:00:00 AM 3.703000 6/13/2023 12:00:00 AM 3.705000 6/14/2023 12:00:00 AM 3.651000 6/15/2023 12:00:00 AM 3.646000 6/16/2023 12:00:00 AM 3.609000 6/19/2023 12:00:00 AM 3.589000 6/20/2023 12:00:00 AM 3.609000 6/21/2023 12:00:00 AM 3.596000 6/22/2023 12:00:00 AM 3.559000 6/23/2023 12:00:00 AM 3.585000 6/26/2023 12:00:00 AM 3.598000 6/27/2023 12:00:00 AM 3.597000 6/28/2023 12:00:00 AM 3.551000 6/29/2023 12:00:00 AM 3.582000 6/30/2023 12:00:00 AM 3.594000 7/3/2023 12:00:00 AM 3.605000 7/4/2023 12:00:00 AM 3.605000 7/5/2023 12:00:00 AM 3.615000 7/6/2023 12:00:00 AM 3.582000 7/7/2023 12:00:00 AM 3.530000 7/10/2023 12:00:00 AM 3.532000 7/11/2023 12:00:00 AM 3.517000 7/12/2023 12:00:00 AM 3.508000 7/13/2023 12:00:00 AM 3.465000 7/14/2023 12:00:00 AM 3.448000 7/17/2023 12:00:00 AM 3.434000 7/18/2023 12:00:00 AM 3.435000 7/19/2023 12:00:00 AM 3.425000 7/20/2023 12:00:00 AM 3.434000 7/21/2023 12:00:00 AM 3.437000 7/24/2023 12:00:00 AM 3.451000 7/25/2023 12:00:00 AM 3.460000 7/26/2023 12:00:00 AM 3.455000 7/27/2023 12:00:00 AM 3.443000 7/28/2023 12:00:00 AM 3.469000 7/31/2023 12:00:00 AM 3.429000 8/1/2023 12:00:00 AM 3.418000 8/2/2023 12:00:00 AM 3.421000 8/3/2023 12:00:00 AM 3.444000 8/4/2023 12:00:00 AM 3.451000 8/8/2023 12:00:00 AM 3.434000 8/9/2023 12:00:00 AM 3.438000 8/10/2023 12:00:00 AM 3.438000 8/11/2023 12:00:00 AM 3.436000 8/14/2023 12:00:00 AM 3.447000 8/15/2023 12:00:00 AM 3.450000 8/16/2023 12:00:00 AM 3.443000 8/17/2023 12:00:00 AM 3.444000 8/18/2023 12:00:00 AM 3.433000 8/21/2023 12:00:00 AM 3.443000 8/22/2023 12:00:00 AM 3.432000 8/23/2023 12:00:00 AM 3.424000 8/24/2023 12:00:00 AM 3.428000 8/25/2023 12:00:00 AM 3.445000 8/28/2023 12:00:00 AM 3.434000 8/29/2023 12:00:00 AM 3.425000 8/30/2023 12:00:00 AM 3.424000 8/31/2023 12:00:00 AM 3.388000 9/1/2023 12:00:00 AM 3.427000 9/4/2023 12:00:00 AM 3.454000 9/5/2023 12:00:00 AM 3.469000 9/6/2023 12:00:00 AM 3.494000 9/7/2023 12:00:00 AM 3.491000 9/8/2023 12:00:00 AM 3.493000 9/11/2023 12:00:00 AM 3.493000 9/12/2023 12:00:00 AM 3.481000 9/13/2023 12:00:00 AM 3.484000 9/14/2023 12:00:00 AM 3.528000 9/15/2023 12:00:00 AM 3.564000 9/18/2023 12:00:00 AM 3.543000 9/19/2023 12:00:00 AM 3.536000 9/20/2023 12:00:00 AM 3.541000 9/21/2023 12:00:00 AM 3.549000 9/22/2023 12:00:00 AM 3.545000 9/25/2023 12:00:00 AM 3.551000 9/26/2023 12:00:00 AM 3.575000 9/27/2023 12:00:00 AM 3.571000 9/28/2023 12:00:00 AM 3.592000 9/29/2023 12:00:00 AM 3.574000 10/2/2023 12:00:00 AM 3.625000 10/3/2023 12:00:00 AM 3.644000 10/4/2023 12:00:00 AM 3.640000 10/5/2023 12:00:00 AM 3.623000 10/6/2023 12:00:00 AM 3.590000 10/9/2023 12:00:00 AM 3.592000 10/10/2023 12:00:00 AM 3.630000 10/11/2023 12:00:00 AM 3.634000 10/12/2023 12:00:00 AM 3.614000 10/13/2023 12:00:00 AM 3.647000 10/16/2023 12:00:00 AM 3.647000 10/17/2023 12:00:00 AM 3.634000 10/18/2023 12:00:00 AM 3.631000 10/19/2023 12:00:00 AM 3.635000 10/20/2023 12:00:00 AM 3.625000 10/23/2023 12:00:00 AM 3.612000 10/24/2023 12:00:00 AM 3.632000 10/25/2023 12:00:00 AM 3.648000 10/26/2023 12:00:00 AM 3.654000 10/27/2023 12:00:00 AM 3.657000 10/30/2023 12:00:00 AM 3.651000 10/31/2023 12:00:00 AM 3.649000 11/1/2023 12:00:00 AM 3.672000 11/2/2023 12:00:00 AM 3.683000 11/3/2023 12:00:00 AM 3.690000 11/6/2023 12:00:00 AM 3.685000 11/7/2023 12:00:00 AM 3.689000 11/8/2023 12:00:00 AM 3.721000 11/9/2023 12:00:00 AM 3.703000 11/10/2023 12:00:00 AM 3.743000 11/13/2023 12:00:00 AM 3.774000 11/14/2023 12:00:00 AM 3.779000 11/15/2023 12:00:00 AM 3.711000 11/16/2023 12:00:00 AM 3.722000 11/17/2023 12:00:00 AM 3.706000 11/20/2023 12:00:00 AM 3.672000 11/21/2023 12:00:00 AM 3.657000 11/22/2023 12:00:00 AM 3.714000 11/23/2023 12:00:00 AM 3.691000 11/24/2023 12:00:00 AM 3.620000 11/27/2023 12:00:00 AM 3.623000 11/28/2023 12:00:00 AM 3.626000 11/29/2023 12:00:00 AM 3.605000 11/30/2023 12:00:00 AM 3.610000 12/1/2023 12:00:00 AM 3.665000 12/4/2023 12:00:00 AM 3.672000 12/5/2023 12:00:00 AM 3.680000 12/6/2023 12:00:00 AM 3.674000 12/7/2023 12:00:00 AM 3.684000 12/8/2023 12:00:00 AM 3.679000 12/11/2023 12:00:00 AM 3.709000 12/12/2023 12:00:00 AM 3.728000 12/13/2023 12:00:00 AM 3.697000 12/14/2023 12:00:00 AM 3.674000 12/15/2023 12:00:00 AM 3.689000 12/18/2023 12:00:00 AM 3.712000 12/19/2023 12:00:00 AM 3.706000 12/20/2023 12:00:00 AM 3.685000 12/21/2023 12:00:00 AM 3.701000 12/22/2023 12:00:00 AM 3.695000 12/27/2023 12:00:00 AM 3.685000 12/28/2023 12:00:00 AM 3.660000 12/29/2023 12:00:00 AM 3.682000 1/2/2024 12:00:00 AM 3.692000 1/3/2024 12:00:00 AM 3.756000 1/4/2024 12:00:00 AM 3.743000 1/5/2024 12:00:00 AM 3.731000 1/8/2024 12:00:00 AM 3.737000 1/9/2024 12:00:00 AM 3.719000 1/10/2024 12:00:00 AM 3.708000 1/11/2024 12:00:00 AM 3.713000 1/12/2024 12:00:00 AM 3.734000 1/15/2024 12:00:00 AM 3.712000 1/16/2024 12:00:00 AM 3.728000 1/17/2024 12:00:00 AM 3.750000 1/18/2024 12:00:00 AM 3.728000 1/19/2024 12:00:00 AM 3.723000 1/22/2024 12:00:00 AM 3.716000 1/23/2024 12:00:00 AM 3.722000 1/24/2024 12:00:00 AM 3.685000 1/25/2024 12:00:00 AM 3.709000 1/26/2024 12:00:00 AM 3.736000 1/29/2024 12:00:00 AM 3.738000 1/30/2024 12:00:00 AM 3.731000 1/31/2024 12:00:00 AM 3.741000 2/1/2024 12:00:00 AM 3.722000 2/2/2024 12:00:00 AM 3.714000 2/5/2024 12:00:00 AM 3.736000 2/6/2024 12:00:00 AM 3.752000 2/7/2024 12:00:00 AM 3.767000 2/8/2024 12:00:00 AM 3.787000 2/9/2024 12:00:00 AM 3.750000 2/12/2024 12:00:00 AM 3.759000 2/13/2024 12:00:00 AM 3.767000 2/14/2024 12:00:00 AM 3.803000 2/15/2024 12:00:00 AM 3.814000 2/16/2024 12:00:00 AM 3.824000 2/19/2024 12:00:00 AM 3.821000 2/20/2024 12:00:00 AM 3.775000 2/21/2024 12:00:00 AM 3.784000 2/22/2024 12:00:00 AM 3.795000 2/23/2024 12:00:00 AM 3.785000 2/26/2024 12:00:00 AM 3.806000 2/27/2024 12:00:00 AM 3.806000 2/28/2024 12:00:00 AM 3.839000 2/29/2024 12:00:00 AM 3.839000 3/1/2024 12:00:00 AM 3.844000 3/4/2024 12:00:00 AM 3.911000 3/5/2024 12:00:00 AM 3.900000 3/6/2024 12:00:00 AM 3.892000 3/7/2024 12:00:00 AM 3.879000 3/8/2024 12:00:00 AM 3.883000 3/11/2024 12:00:00 AM 3.862000 3/12/2024 12:00:00 AM 3.856000 3/13/2024 12:00:00 AM 3.857000 3/14/2024 12:00:00 AM 3.853000 3/15/2024 12:00:00 AM 3.884000 3/18/2024 12:00:00 AM 3.887000 3/19/2024 12:00:00 AM 3.893000 3/20/2024 12:00:00 AM 3.878000 3/21/2024 12:00:00 AM 3.873000 3/22/2024 12:00:00 AM 3.914000 3/25/2024 12:00:00 AM 3.933000 3/26/2024 12:00:00 AM 3.915000 3/27/2024 12:00:00 AM 3.944000 5/22/2017 12:00:00 AM 74.320000 5/23/2017 12:00:00 AM 74.890000 5/24/2017 12:00:00 AM 75.090000 5/26/2017 12:00:00 AM 74.720000 5/29/2017 12:00:00 AM 74.300000 5/30/2017 12:00:00 AM 74.180000 5/31/2017 12:00:00 AM 74.040000 6/1/2017 12:00:00 AM 73.250000 6/2/2017 12:00:00 AM 72.500000 6/6/2017 12:00:00 AM 73.210000 6/7/2017 12:00:00 AM 74.370000 6/8/2017 12:00:00 AM 74.710000 6/9/2017 12:00:00 AM 74.560000 6/12/2017 12:00:00 AM 74.440000 6/13/2017 12:00:00 AM 76.080000 6/14/2017 12:00:00 AM 75.810000 6/15/2017 12:00:00 AM 76.600000 6/16/2017 12:00:00 AM 76.840000 6/19/2017 12:00:00 AM 77.160000 6/20/2017 12:00:00 AM 78.350000 6/21/2017 12:00:00 AM 79.490000 6/22/2017 12:00:00 AM 79.320000 6/23/2017 12:00:00 AM 78.580000 6/26/2017 12:00:00 AM 78.440000 6/27/2017 12:00:00 AM 79.910000 6/28/2017 12:00:00 AM 78.950000 6/29/2017 12:00:00 AM 78.710000 6/30/2017 12:00:00 AM 79.410000 7/3/2017 12:00:00 AM 78.280000 7/4/2017 12:00:00 AM 77.960000 7/5/2017 12:00:00 AM 78.960000 7/6/2017 12:00:00 AM 79.470000 7/7/2017 12:00:00 AM 78.940000 7/10/2017 12:00:00 AM 79.520000 7/11/2017 12:00:00 AM 80.690000 7/12/2017 12:00:00 AM 82.700000 7/13/2017 12:00:00 AM 80.580000 7/14/2017 12:00:00 AM 81.580000 7/17/2017 12:00:00 AM 80.800000 7/18/2017 12:00:00 AM 81.590000 7/19/2017 12:00:00 AM 84.710000 7/20/2017 12:00:00 AM 84.080000 7/21/2017 12:00:00 AM 83.350000 7/24/2017 12:00:00 AM 83.430000 7/25/2017 12:00:00 AM 84.240000 7/26/2017 12:00:00 AM 82.660000 7/27/2017 12:00:00 AM 83.310000 7/28/2017 12:00:00 AM 82.270000 7/31/2017 12:00:00 AM 82.170000 8/1/2017 12:00:00 AM 82.530000 8/2/2017 12:00:00 AM 82.850000 8/3/2017 12:00:00 AM 82.900000 8/4/2017 12:00:00 AM 83.060000 8/8/2017 12:00:00 AM 83.070000 8/9/2017 12:00:00 AM 83.240000 8/10/2017 12:00:00 AM 83.690000 8/11/2017 12:00:00 AM 83.070000 8/14/2017 12:00:00 AM 84.360000 8/15/2017 12:00:00 AM 84.460000 8/16/2017 12:00:00 AM 86.040000 8/17/2017 12:00:00 AM 86.650000 8/18/2017 12:00:00 AM 85.240000 8/21/2017 12:00:00 AM 83.840000 8/22/2017 12:00:00 AM 83.730000 8/23/2017 12:00:00 AM 85.380000 8/24/2017 12:00:00 AM 84.720000 8/25/2017 12:00:00 AM 84.770000 8/28/2017 12:00:00 AM 83.030000 8/29/2017 12:00:00 AM 83.260000 8/30/2017 12:00:00 AM 83.680000 8/31/2017 12:00:00 AM 83.030000 9/1/2017 12:00:00 AM 82.850000 9/4/2017 12:00:00 AM 83.280000 9/5/2017 12:00:00 AM 83.700000 9/6/2017 12:00:00 AM 84.610000 9/7/2017 12:00:00 AM 84.800000 9/8/2017 12:00:00 AM 85.740000 9/11/2017 12:00:00 AM 85.400000 9/12/2017 12:00:00 AM 85.690000 9/13/2017 12:00:00 AM 85.600000 9/14/2017 12:00:00 AM 85.280000 9/15/2017 12:00:00 AM 84.890000 9/18/2017 12:00:00 AM 85.270000 9/19/2017 12:00:00 AM 84.650000 9/20/2017 12:00:00 AM 85.660000 9/21/2017 12:00:00 AM 85.600000 9/22/2017 12:00:00 AM 85.360000 9/25/2017 12:00:00 AM 85.780000 9/26/2017 12:00:00 AM 85.250000 9/27/2017 12:00:00 AM 84.320000 9/28/2017 12:00:00 AM 83.250000 9/29/2017 12:00:00 AM 82.670000 10/2/2017 12:00:00 AM 83.160000 10/3/2017 12:00:00 AM 82.860000 10/4/2017 12:00:00 AM 83.080000 10/5/2017 12:00:00 AM 83.190000 10/6/2017 12:00:00 AM 81.980000 10/9/2017 12:00:00 AM 81.790000 10/10/2017 12:00:00 AM 82.290000 10/11/2017 12:00:00 AM 81.780000 10/12/2017 12:00:00 AM 81.940000 10/13/2017 12:00:00 AM 82.350000 10/16/2017 12:00:00 AM 82.700000 10/17/2017 12:00:00 AM 82.910000 10/18/2017 12:00:00 AM 82.610000 10/19/2017 12:00:00 AM 82.830000 10/20/2017 12:00:00 AM 82.770000 10/23/2017 12:00:00 AM 82.500000 10/24/2017 12:00:00 AM 82.110000 10/25/2017 12:00:00 AM 81.540000 10/26/2017 12:00:00 AM 81.090000 10/27/2017 12:00:00 AM 81.480000 10/30/2017 12:00:00 AM 80.650000 10/31/2017 12:00:00 AM 80.550000 11/1/2017 12:00:00 AM 81.380000 11/2/2017 12:00:00 AM 81.750000 11/3/2017 12:00:00 AM 81.390000 11/6/2017 12:00:00 AM 81.500000 11/7/2017 12:00:00 AM 81.210000 11/8/2017 12:00:00 AM 81.230000 11/9/2017 12:00:00 AM 80.000000 11/10/2017 12:00:00 AM 79.540000 11/13/2017 12:00:00 AM 79.350000 11/14/2017 12:00:00 AM 78.920000 11/15/2017 12:00:00 AM 78.690000 11/16/2017 12:00:00 AM 78.610000 11/17/2017 12:00:00 AM 77.930000 11/20/2017 12:00:00 AM 78.190000 11/21/2017 12:00:00 AM 78.580000 11/22/2017 12:00:00 AM 78.290000 11/23/2017 12:00:00 AM 79.450000 11/24/2017 12:00:00 AM 78.720000 11/27/2017 12:00:00 AM 78.500000 11/28/2017 12:00:00 AM 78.850000 11/29/2017 12:00:00 AM 78.510000 11/30/2017 12:00:00 AM 78.290000 12/1/2017 12:00:00 AM 78.180000 12/4/2017 12:00:00 AM 78.940000 12/5/2017 12:00:00 AM 78.990000 12/6/2017 12:00:00 AM 78.840000 12/7/2017 12:00:00 AM 79.100000 12/8/2017 12:00:00 AM 78.660000 12/11/2017 12:00:00 AM 78.390000 12/12/2017 12:00:00 AM 79.240000 12/13/2017 12:00:00 AM 79.130000 12/14/2017 12:00:00 AM 80.210000 12/15/2017 12:00:00 AM 81.030000 12/18/2017 12:00:00 AM 80.670000 12/19/2017 12:00:00 AM 80.980000 12/20/2017 12:00:00 AM 81.130000 12/21/2017 12:00:00 AM 80.700000 12/22/2017 12:00:00 AM 81.810000 12/27/2017 12:00:00 AM 82.150000 12/28/2017 12:00:00 AM 81.790000 12/29/2017 12:00:00 AM 81.640000 1/2/2018 12:00:00 AM 80.650000 1/3/2018 12:00:00 AM 81.730000 1/4/2018 12:00:00 AM 81.580000 1/5/2018 12:00:00 AM 81.650000 1/8/2018 12:00:00 AM 81.610000 1/9/2018 12:00:00 AM 82.010000 1/10/2018 12:00:00 AM 82.060000 1/11/2018 12:00:00 AM 82.520000 1/12/2018 12:00:00 AM 81.570000 1/15/2018 12:00:00 AM 81.520000 1/16/2018 12:00:00 AM 81.830000 1/17/2018 12:00:00 AM 82.170000 1/18/2018 12:00:00 AM 82.330000 1/19/2018 12:00:00 AM 82.130000 1/22/2018 12:00:00 AM 82.310000 1/23/2018 12:00:00 AM 81.970000 1/24/2018 12:00:00 AM 82.250000 1/25/2018 12:00:00 AM 81.930000 1/26/2018 12:00:00 AM 81.420000 1/29/2018 12:00:00 AM 81.420000 1/30/2018 12:00:00 AM 81.210000 1/31/2018 12:00:00 AM 81.450000 2/1/2018 12:00:00 AM 80.500000 2/2/2018 12:00:00 AM 79.950000 2/5/2018 12:00:00 AM 79.600000 2/6/2018 12:00:00 AM 79.340000 2/7/2018 12:00:00 AM 79.600000 2/8/2018 12:00:00 AM 79.930000 2/9/2018 12:00:00 AM 79.610000 2/12/2018 12:00:00 AM 79.920000 2/13/2018 12:00:00 AM 79.940000 2/14/2018 12:00:00 AM 79.890000 2/15/2018 12:00:00 AM 79.550000 2/16/2018 12:00:00 AM 79.800000 2/19/2018 12:00:00 AM 79.540000 2/20/2018 12:00:00 AM 79.570000 2/21/2018 12:00:00 AM 78.970000 2/22/2018 12:00:00 AM 78.820000 2/23/2018 12:00:00 AM 78.690000 2/26/2018 12:00:00 AM 78.870000 2/27/2018 12:00:00 AM 78.750000 2/28/2018 12:00:00 AM 79.020000 3/1/2018 12:00:00 AM 78.380000 3/2/2018 12:00:00 AM 78.010000 3/5/2018 12:00:00 AM 77.920000 3/6/2018 12:00:00 AM 77.820000 3/7/2018 12:00:00 AM 77.870000 3/8/2018 12:00:00 AM 77.690000 3/9/2018 12:00:00 AM 78.090000 3/12/2018 12:00:00 AM 78.640000 3/13/2018 12:00:00 AM 78.600000 3/14/2018 12:00:00 AM 78.540000 3/15/2018 12:00:00 AM 78.190000 3/16/2018 12:00:00 AM 77.440000 3/19/2018 12:00:00 AM 76.820000 3/20/2018 12:00:00 AM 76.630000 3/21/2018 12:00:00 AM 76.700000 3/22/2018 12:00:00 AM 76.970000 3/23/2018 12:00:00 AM 76.490000 3/26/2018 12:00:00 AM 76.050000 3/27/2018 12:00:00 AM 75.720000 3/28/2018 12:00:00 AM 75.160000 4/3/2018 12:00:00 AM 75.940000 4/4/2018 12:00:00 AM 75.940000 4/5/2018 12:00:00 AM 76.050000 4/6/2018 12:00:00 AM 76.110000 4/9/2018 12:00:00 AM 75.680000 4/10/2018 12:00:00 AM 76.130000 4/11/2018 12:00:00 AM 76.150000 4/12/2018 12:00:00 AM 76.770000 4/13/2018 12:00:00 AM 76.950000 4/16/2018 12:00:00 AM 76.700000 4/17/2018 12:00:00 AM 76.920000 4/18/2018 12:00:00 AM 77.170000 4/20/2018 12:00:00 AM 77.100000 4/23/2018 12:00:00 AM 77.010000 4/24/2018 12:00:00 AM 76.730000 4/25/2018 12:00:00 AM 76.370000 4/26/2018 12:00:00 AM 76.500000 4/27/2018 12:00:00 AM 76.620000 4/30/2018 12:00:00 AM 76.260000 5/2/2018 12:00:00 AM 76.420000 5/3/2018 12:00:00 AM 76.840000 5/4/2018 12:00:00 AM 76.790000 5/7/2018 12:00:00 AM 76.710000 5/8/2018 12:00:00 AM 76.590000 5/9/2018 12:00:00 AM 76.680000 5/11/2018 12:00:00 AM 77.450000 5/14/2018 12:00:00 AM 76.940000 5/15/2018 12:00:00 AM 77.300000 5/16/2018 12:00:00 AM 78.180000 5/17/2018 12:00:00 AM 78.600000 5/18/2018 12:00:00 AM 78.600000 5/22/2018 12:00:00 AM 79.450000 5/23/2018 12:00:00 AM 79.520000 5/24/2018 12:00:00 AM 79.860000 5/25/2018 12:00:00 AM 80.090000 5/28/2018 12:00:00 AM 80.120000 5/29/2018 12:00:00 AM 80.060000 5/30/2018 12:00:00 AM 79.790000 5/31/2018 12:00:00 AM 79.770000 6/1/2018 12:00:00 AM 78.640000 6/4/2018 12:00:00 AM 79.870000 6/5/2018 12:00:00 AM 80.520000 6/6/2018 12:00:00 AM 80.400000 6/7/2018 12:00:00 AM 80.440000 6/8/2018 12:00:00 AM 80.350000 6/11/2018 12:00:00 AM 80.460000 6/12/2018 12:00:00 AM 80.740000 6/13/2018 12:00:00 AM 80.880000 6/14/2018 12:00:00 AM 79.810000 6/15/2018 12:00:00 AM 79.760000 6/18/2018 12:00:00 AM 80.210000 6/19/2018 12:00:00 AM 80.710000 6/20/2018 12:00:00 AM 80.560000 6/21/2018 12:00:00 AM 81.070000 6/22/2018 12:00:00 AM 80.800000 6/25/2018 12:00:00 AM 80.410000 6/26/2018 12:00:00 AM 79.830000 6/27/2018 12:00:00 AM 79.200000 6/28/2018 12:00:00 AM 78.790000 6/29/2018 12:00:00 AM 78.460000 7/2/2018 12:00:00 AM 78.310000 7/3/2018 12:00:00 AM 79.080000 7/4/2018 12:00:00 AM 79.450000 7/5/2018 12:00:00 AM 78.890000 7/6/2018 12:00:00 AM 79.020000 7/9/2018 12:00:00 AM 79.530000 7/10/2018 12:00:00 AM 79.630000 7/11/2018 12:00:00 AM 79.130000 7/12/2018 12:00:00 AM 79.280000 7/13/2018 12:00:00 AM 79.440000 7/16/2018 12:00:00 AM 79.500000 7/17/2018 12:00:00 AM 78.770000 7/18/2018 12:00:00 AM 78.760000 7/19/2018 12:00:00 AM 78.770000 7/20/2018 12:00:00 AM 78.490000 7/23/2018 12:00:00 AM 78.830000 7/24/2018 12:00:00 AM 78.780000 7/25/2018 12:00:00 AM 78.750000 7/26/2018 12:00:00 AM 77.360000 7/27/2018 12:00:00 AM 77.910000 7/30/2018 12:00:00 AM 77.770000 7/31/2018 12:00:00 AM 77.660000 8/1/2018 12:00:00 AM 78.360000 8/2/2018 12:00:00 AM 78.570000 8/3/2018 12:00:00 AM 78.630000 8/7/2018 12:00:00 AM 79.390000 8/8/2018 12:00:00 AM 79.270000 8/9/2018 12:00:00 AM 79.640000 8/10/2018 12:00:00 AM 79.460000 8/13/2018 12:00:00 AM 79.340000 8/14/2018 12:00:00 AM 78.940000 8/15/2018 12:00:00 AM 79.500000 8/16/2018 12:00:00 AM 79.290000 8/17/2018 12:00:00 AM 78.490000 8/20/2018 12:00:00 AM 78.620000 8/21/2018 12:00:00 AM 79.380000 8/22/2018 12:00:00 AM 79.170000 8/23/2018 12:00:00 AM 78.790000 8/24/2018 12:00:00 AM 78.710000 8/27/2018 12:00:00 AM 78.460000 8/28/2018 12:00:00 AM 78.330000 8/29/2018 12:00:00 AM 78.190000 8/30/2018 12:00:00 AM 78.030000 8/31/2018 12:00:00 AM 77.430000 9/3/2018 12:00:00 AM 77.650000 9/4/2018 12:00:00 AM 78.170000 9/5/2018 12:00:00 AM 78.620000 9/6/2018 12:00:00 AM 78.780000 9/7/2018 12:00:00 AM 79.740000 9/10/2018 12:00:00 AM 79.680000 9/11/2018 12:00:00 AM 80.600000 9/12/2018 12:00:00 AM 81.140000 9/13/2018 12:00:00 AM 81.180000 9/14/2018 12:00:00 AM 78.880000 9/17/2018 12:00:00 AM 78.640000 9/18/2018 12:00:00 AM 78.590000 9/19/2018 12:00:00 AM 79.660000 9/20/2018 12:00:00 AM 80.450000 9/21/2018 12:00:00 AM 80.140000 9/24/2018 12:00:00 AM 79.990000 9/25/2018 12:00:00 AM 81.060000 9/26/2018 12:00:00 AM 79.570000 9/27/2018 12:00:00 AM 79.560000 9/28/2018 12:00:00 AM 80.100000 10/1/2018 12:00:00 AM 80.120000 10/2/2018 12:00:00 AM 80.760000 10/3/2018 12:00:00 AM 80.750000 10/4/2018 12:00:00 AM 80.760000 10/5/2018 12:00:00 AM 80.340000 10/8/2018 12:00:00 AM 81.010000 10/9/2018 12:00:00 AM 81.480000 10/10/2018 12:00:00 AM 82.420000 10/11/2018 12:00:00 AM 82.440000 10/12/2018 12:00:00 AM 82.610000 10/15/2018 12:00:00 AM 82.770000 10/16/2018 12:00:00 AM 82.830000 10/17/2018 12:00:00 AM 84.680000 10/18/2018 12:00:00 AM 84.890000 10/19/2018 12:00:00 AM 83.850000 10/22/2018 12:00:00 AM 83.360000 10/23/2018 12:00:00 AM 84.100000 10/24/2018 12:00:00 AM 84.810000 10/25/2018 12:00:00 AM 84.970000 10/26/2018 12:00:00 AM 84.830000 10/29/2018 12:00:00 AM 85.420000 10/30/2018 12:00:00 AM 85.790000 10/31/2018 12:00:00 AM 86.080000 11/1/2018 12:00:00 AM 86.780000 11/2/2018 12:00:00 AM 87.490000 11/5/2018 12:00:00 AM 87.060000 11/6/2018 12:00:00 AM 87.500000 11/7/2018 12:00:00 AM 87.550000 11/8/2018 12:00:00 AM 88.050000 11/9/2018 12:00:00 AM 88.280000 11/12/2018 12:00:00 AM 88.610000 11/13/2018 12:00:00 AM 88.800000 11/14/2018 12:00:00 AM 89.830000 11/15/2018 12:00:00 AM 90.230000 11/16/2018 12:00:00 AM 89.920000 11/19/2018 12:00:00 AM 89.990000 11/20/2018 12:00:00 AM 89.470000 11/21/2018 12:00:00 AM 89.620000 11/22/2018 12:00:00 AM 89.640000 11/23/2018 12:00:00 AM 89.340000 11/26/2018 12:00:00 AM 89.790000 11/27/2018 12:00:00 AM 90.170000 11/28/2018 12:00:00 AM 90.770000 11/29/2018 12:00:00 AM 91.640000 11/30/2018 12:00:00 AM 89.500000 12/3/2018 12:00:00 AM 90.660000 12/4/2018 12:00:00 AM 90.430000 12/5/2018 12:00:00 AM 89.730000 12/6/2018 12:00:00 AM 88.460000 12/7/2018 12:00:00 AM 87.810000 12/10/2018 12:00:00 AM 88.590000 12/11/2018 12:00:00 AM 88.740000 12/12/2018 12:00:00 AM 89.100000 12/13/2018 12:00:00 AM 89.150000 12/14/2018 12:00:00 AM 89.080000 12/17/2018 12:00:00 AM 88.230000 12/18/2018 12:00:00 AM 87.950000 12/19/2018 12:00:00 AM 87.740000 12/20/2018 12:00:00 AM 85.180000 12/21/2018 12:00:00 AM 83.760000 12/27/2018 12:00:00 AM 82.210000 12/28/2018 12:00:00 AM 81.990000 12/31/2018 12:00:00 AM 82.160000 1/2/2019 12:00:00 AM 81.780000 1/3/2019 12:00:00 AM 81.860000 1/4/2019 12:00:00 AM 82.670000 1/7/2019 12:00:00 AM 84.240000 1/8/2019 12:00:00 AM 84.610000 1/9/2019 12:00:00 AM 85.630000 1/10/2019 12:00:00 AM 85.460000 1/11/2019 12:00:00 AM 86.590000 1/14/2019 12:00:00 AM 86.890000 1/15/2019 12:00:00 AM 87.260000 1/16/2019 12:00:00 AM 87.180000 1/17/2019 12:00:00 AM 86.510000 1/18/2019 12:00:00 AM 86.830000 1/21/2019 12:00:00 AM 86.710000 1/22/2019 12:00:00 AM 85.900000 1/23/2019 12:00:00 AM 86.260000 1/24/2019 12:00:00 AM 85.490000 1/25/2019 12:00:00 AM 85.040000 1/28/2019 12:00:00 AM 85.850000 1/29/2019 12:00:00 AM 85.700000 1/30/2019 12:00:00 AM 86.290000 1/31/2019 12:00:00 AM 86.900000 2/1/2019 12:00:00 AM 87.110000 2/4/2019 12:00:00 AM 86.680000 2/5/2019 12:00:00 AM 86.910000 2/6/2019 12:00:00 AM 85.790000 2/7/2019 12:00:00 AM 85.740000 2/8/2019 12:00:00 AM 85.220000 2/11/2019 12:00:00 AM 85.620000 2/12/2019 12:00:00 AM 85.760000 2/13/2019 12:00:00 AM 85.970000 2/14/2019 12:00:00 AM 85.250000 2/15/2019 12:00:00 AM 84.560000 2/18/2019 12:00:00 AM 85.070000 2/19/2019 12:00:00 AM 85.210000 2/20/2019 12:00:00 AM 85.600000 2/21/2019 12:00:00 AM 85.070000 2/22/2019 12:00:00 AM 85.050000 2/25/2019 12:00:00 AM 85.640000 2/26/2019 12:00:00 AM 85.660000 2/27/2019 12:00:00 AM 85.610000 2/28/2019 12:00:00 AM 85.170000 3/1/2019 12:00:00 AM 84.910000 3/4/2019 12:00:00 AM 85.000000 3/5/2019 12:00:00 AM 85.660000 3/6/2019 12:00:00 AM 85.300000 3/7/2019 12:00:00 AM 85.190000 3/8/2019 12:00:00 AM 85.450000 3/11/2019 12:00:00 AM 85.440000 3/12/2019 12:00:00 AM 85.480000 3/13/2019 12:00:00 AM 84.250000 3/14/2019 12:00:00 AM 83.880000 3/15/2019 12:00:00 AM 83.320000 3/18/2019 12:00:00 AM 83.250000 3/19/2019 12:00:00 AM 82.950000 3/20/2019 12:00:00 AM 83.050000 3/21/2019 12:00:00 AM 84.040000 3/22/2019 12:00:00 AM 84.620000 3/25/2019 12:00:00 AM 85.540000 3/26/2019 12:00:00 AM 86.340000 3/27/2019 12:00:00 AM 86.380000 3/28/2019 12:00:00 AM 86.530000 3/29/2019 12:00:00 AM 86.780000 4/1/2019 12:00:00 AM 87.210000 4/2/2019 12:00:00 AM 86.990000 4/3/2019 12:00:00 AM 84.820000 4/4/2019 12:00:00 AM 84.760000 4/5/2019 12:00:00 AM 84.700000 4/8/2019 12:00:00 AM 84.390000 4/9/2019 12:00:00 AM 84.820000 4/10/2019 12:00:00 AM 84.950000 4/11/2019 12:00:00 AM 85.820000 4/12/2019 12:00:00 AM 85.680000 4/15/2019 12:00:00 AM 85.980000 4/16/2019 12:00:00 AM 85.710000 4/17/2019 12:00:00 AM 86.290000 4/23/2019 12:00:00 AM 85.690000 4/24/2019 12:00:00 AM 85.160000 4/26/2019 12:00:00 AM 85.940000 4/29/2019 12:00:00 AM 86.100000 4/30/2019 12:00:00 AM 85.710000 5/2/2019 12:00:00 AM 86.110000 5/3/2019 12:00:00 AM 85.780000 5/6/2019 12:00:00 AM 84.930000 5/7/2019 12:00:00 AM 85.470000 5/8/2019 12:00:00 AM 85.640000 5/9/2019 12:00:00 AM 85.730000 5/10/2019 12:00:00 AM 85.510000 5/13/2019 12:00:00 AM 85.190000 5/14/2019 12:00:00 AM 85.210000 5/15/2019 12:00:00 AM 84.870000 5/16/2019 12:00:00 AM 84.650000 5/17/2019 12:00:00 AM 84.590000 5/20/2019 12:00:00 AM 85.430000 5/21/2019 12:00:00 AM 85.020000 5/22/2019 12:00:00 AM 85.560000 5/23/2019 12:00:00 AM 85.230000 5/24/2019 12:00:00 AM 85.360000 5/27/2019 12:00:00 AM 85.670000 5/28/2019 12:00:00 AM 85.820000 5/29/2019 12:00:00 AM 86.010000 5/31/2019 12:00:00 AM 85.710000 6/3/2019 12:00:00 AM 86.160000 6/4/2019 12:00:00 AM 86.390000 6/5/2019 12:00:00 AM 86.650000 6/6/2019 12:00:00 AM 86.490000 6/7/2019 12:00:00 AM 86.170000 6/11/2019 12:00:00 AM 86.340000 6/12/2019 12:00:00 AM 86.770000 6/13/2019 12:00:00 AM 86.660000 6/14/2019 12:00:00 AM 86.630000 6/18/2019 12:00:00 AM 86.510000 6/19/2019 12:00:00 AM 86.790000 6/20/2019 12:00:00 AM 86.630000 6/21/2019 12:00:00 AM 86.500000 6/24/2019 12:00:00 AM 86.300000 6/25/2019 12:00:00 AM 86.620000 6/26/2019 12:00:00 AM 86.910000 6/27/2019 12:00:00 AM 87.080000 6/28/2019 12:00:00 AM 87.200000 7/1/2019 12:00:00 AM 87.490000 7/2/2019 12:00:00 AM 87.650000 7/3/2019 12:00:00 AM 88.050000 7/4/2019 12:00:00 AM 88.120000 7/5/2019 12:00:00 AM 88.260000 7/8/2019 12:00:00 AM 88.170000 7/9/2019 12:00:00 AM 87.840000 7/10/2019 12:00:00 AM 87.540000 7/11/2019 12:00:00 AM 87.860000 7/12/2019 12:00:00 AM 88.080000 7/15/2019 12:00:00 AM 88.330000 7/16/2019 12:00:00 AM 88.700000 7/17/2019 12:00:00 AM 88.560000 7/18/2019 12:00:00 AM 88.490000 7/19/2019 12:00:00 AM 88.370000 7/22/2019 12:00:00 AM 87.880000 7/23/2019 12:00:00 AM 87.990000 7/24/2019 12:00:00 AM 85.120000 7/25/2019 12:00:00 AM 85.010000 7/26/2019 12:00:00 AM 84.460000 7/29/2019 12:00:00 AM 84.240000 7/30/2019 12:00:00 AM 83.570000 7/31/2019 12:00:00 AM 83.280000 8/1/2019 12:00:00 AM 84.320000 8/2/2019 12:00:00 AM 83.400000 8/6/2019 12:00:00 AM 82.660000 8/7/2019 12:00:00 AM 82.200000 8/8/2019 12:00:00 AM 83.150000 8/9/2019 12:00:00 AM 83.410000 8/12/2019 12:00:00 AM 82.870000 8/13/2019 12:00:00 AM 83.490000 8/14/2019 12:00:00 AM 83.570000 8/15/2019 12:00:00 AM 83.690000 8/16/2019 12:00:00 AM 84.260000 8/19/2019 12:00:00 AM 84.090000 8/20/2019 12:00:00 AM 84.450000 8/21/2019 12:00:00 AM 84.450000 8/22/2019 12:00:00 AM 84.460000 8/23/2019 12:00:00 AM 84.370000 8/26/2019 12:00:00 AM 84.130000 8/27/2019 12:00:00 AM 84.440000 8/28/2019 12:00:00 AM 83.850000 8/29/2019 12:00:00 AM 83.970000 8/30/2019 12:00:00 AM 84.330000 9/2/2019 12:00:00 AM 84.820000 9/3/2019 12:00:00 AM 85.850000 9/4/2019 12:00:00 AM 85.810000 9/5/2019 12:00:00 AM 85.960000 9/6/2019 12:00:00 AM 86.360000 9/9/2019 12:00:00 AM 86.650000 9/10/2019 12:00:00 AM 86.140000 9/11/2019 12:00:00 AM 86.440000 9/12/2019 12:00:00 AM 86.400000 9/13/2019 12:00:00 AM 85.530000 9/16/2019 12:00:00 AM 85.380000 9/17/2019 12:00:00 AM 84.720000 9/18/2019 12:00:00 AM 84.640000 9/19/2019 12:00:00 AM 84.060000 9/20/2019 12:00:00 AM 84.290000 9/23/2019 12:00:00 AM 84.570000 9/24/2019 12:00:00 AM 84.800000 9/25/2019 12:00:00 AM 83.710000 9/26/2019 12:00:00 AM 83.920000 9/27/2019 12:00:00 AM 83.790000 9/30/2019 12:00:00 AM 83.520000 10/1/2019 12:00:00 AM 83.140000 10/2/2019 12:00:00 AM 82.890000 10/3/2019 12:00:00 AM 83.240000 10/4/2019 12:00:00 AM 83.530000 10/7/2019 12:00:00 AM 83.640000 10/8/2019 12:00:00 AM 83.760000 10/9/2019 12:00:00 AM 84.330000 10/10/2019 12:00:00 AM 84.690000 10/11/2019 12:00:00 AM 84.780000 10/14/2019 12:00:00 AM 84.400000 10/15/2019 12:00:00 AM 84.880000 10/16/2019 12:00:00 AM 84.400000 10/17/2019 12:00:00 AM 85.140000 10/18/2019 12:00:00 AM 85.470000 10/21/2019 12:00:00 AM 85.790000 10/22/2019 12:00:00 AM 85.790000 10/23/2019 12:00:00 AM 85.500000 10/24/2019 12:00:00 AM 85.170000 10/25/2019 12:00:00 AM 84.940000 10/28/2019 12:00:00 AM 85.120000 10/29/2019 12:00:00 AM 85.420000 10/30/2019 12:00:00 AM 85.290000 10/31/2019 12:00:00 AM 85.310000 11/1/2019 12:00:00 AM 85.460000 11/4/2019 12:00:00 AM 85.370000 11/5/2019 12:00:00 AM 85.770000 11/6/2019 12:00:00 AM 85.700000 11/7/2019 12:00:00 AM 85.800000 11/8/2019 12:00:00 AM 85.660000 11/11/2019 12:00:00 AM 85.670000 11/12/2019 12:00:00 AM 85.410000 11/13/2019 12:00:00 AM 85.370000 11/14/2019 12:00:00 AM 84.820000 11/15/2019 12:00:00 AM 83.600000 11/18/2019 12:00:00 AM 83.800000 11/19/2019 12:00:00 AM 83.960000 11/20/2019 12:00:00 AM 83.640000 11/21/2019 12:00:00 AM 83.740000 11/22/2019 12:00:00 AM 83.680000 11/25/2019 12:00:00 AM 83.880000 11/26/2019 12:00:00 AM 83.310000 11/27/2019 12:00:00 AM 83.460000 11/28/2019 12:00:00 AM 82.940000 11/29/2019 12:00:00 AM 81.960000 12/2/2019 12:00:00 AM 83.120000 12/3/2019 12:00:00 AM 83.200000 12/4/2019 12:00:00 AM 83.000000 12/5/2019 12:00:00 AM 82.780000 12/6/2019 12:00:00 AM 82.950000 12/9/2019 12:00:00 AM 82.500000 12/10/2019 12:00:00 AM 82.900000 12/11/2019 12:00:00 AM 83.320000 12/12/2019 12:00:00 AM 84.520000 12/13/2019 12:00:00 AM 84.750000 12/16/2019 12:00:00 AM 84.550000 12/17/2019 12:00:00 AM 83.870000 12/18/2019 12:00:00 AM 84.330000 12/19/2019 12:00:00 AM 84.690000 12/20/2019 12:00:00 AM 84.750000 12/23/2019 12:00:00 AM 84.540000 12/27/2019 12:00:00 AM 84.830000 12/30/2019 12:00:00 AM 84.870000 12/31/2019 12:00:00 AM 84.890000 1/2/2020 12:00:00 AM 85.300000 1/3/2020 12:00:00 AM 85.320000 1/6/2020 12:00:00 AM 85.150000 1/7/2020 12:00:00 AM 84.510000 1/8/2020 12:00:00 AM 84.720000 1/9/2020 12:00:00 AM 85.050000 1/10/2020 12:00:00 AM 84.660000 1/13/2020 12:00:00 AM 85.110000 1/14/2020 12:00:00 AM 85.000000 1/15/2020 12:00:00 AM 84.530000 1/16/2020 12:00:00 AM 84.840000 1/17/2020 12:00:00 AM 85.050000 1/20/2020 12:00:00 AM 85.090000 1/21/2020 12:00:00 AM 84.980000 1/22/2020 12:00:00 AM 85.040000 1/23/2020 12:00:00 AM 85.380000 1/24/2020 12:00:00 AM 85.300000 1/27/2020 12:00:00 AM 84.420000 1/28/2020 12:00:00 AM 84.110000 1/29/2020 12:00:00 AM 83.670000 1/30/2020 12:00:00 AM 83.040000 1/31/2020 12:00:00 AM 82.560000 2/3/2020 12:00:00 AM 82.910000 2/4/2020 12:00:00 AM 83.720000 2/5/2020 12:00:00 AM 84.770000 2/6/2020 12:00:00 AM 84.790000 2/7/2020 12:00:00 AM 84.040000 2/10/2020 12:00:00 AM 84.310000 2/11/2020 12:00:00 AM 84.710000 2/12/2020 12:00:00 AM 85.150000 2/13/2020 12:00:00 AM 85.250000 2/14/2020 12:00:00 AM 85.320000 2/17/2020 12:00:00 AM 85.230000 2/18/2020 12:00:00 AM 84.970000 2/19/2020 12:00:00 AM 85.580000 2/20/2020 12:00:00 AM 84.750000 2/21/2020 12:00:00 AM 84.280000 2/24/2020 12:00:00 AM 84.890000 2/25/2020 12:00:00 AM 84.940000 2/26/2020 12:00:00 AM 84.090000 2/27/2020 12:00:00 AM 83.730000 2/28/2020 12:00:00 AM 82.360000 3/2/2020 12:00:00 AM 83.000000 3/3/2020 12:00:00 AM 84.400000 3/4/2020 12:00:00 AM 84.380000 3/5/2020 12:00:00 AM 84.370000 3/6/2020 12:00:00 AM 83.900000 3/9/2020 12:00:00 AM 83.920000 3/10/2020 12:00:00 AM 84.380000 3/11/2020 12:00:00 AM 83.770000 3/12/2020 12:00:00 AM 84.190000 3/13/2020 12:00:00 AM 84.750000 3/16/2020 12:00:00 AM 83.520000 3/17/2020 12:00:00 AM 84.300000 3/18/2020 12:00:00 AM 82.050000 3/19/2020 12:00:00 AM 80.540000 3/20/2020 12:00:00 AM 82.830000 3/23/2020 12:00:00 AM 81.320000 3/24/2020 12:00:00 AM 83.070000 3/25/2020 12:00:00 AM 84.670000 3/26/2020 12:00:00 AM 83.930000 3/27/2020 12:00:00 AM 85.070000 3/30/2020 12:00:00 AM 85.660000 3/31/2020 12:00:00 AM 86.540000 4/1/2020 12:00:00 AM 86.680000 4/2/2020 12:00:00 AM 86.520000 4/3/2020 12:00:00 AM 86.480000 4/6/2020 12:00:00 AM 87.350000 4/7/2020 12:00:00 AM 88.260000 4/8/2020 12:00:00 AM 88.350000 4/14/2020 12:00:00 AM 90.910000 4/15/2020 12:00:00 AM 90.360000 4/16/2020 12:00:00 AM 90.530000 4/17/2020 12:00:00 AM 91.660000 4/20/2020 12:00:00 AM 91.840000 4/21/2020 12:00:00 AM 91.220000 4/22/2020 12:00:00 AM 92.080000 4/24/2020 12:00:00 AM 93.660000 4/27/2020 12:00:00 AM 94.420000 4/28/2020 12:00:00 AM 95.170000 4/29/2020 12:00:00 AM 95.760000 4/30/2020 12:00:00 AM 95.820000 5/4/2020 12:00:00 AM 93.430000 5/5/2020 12:00:00 AM 94.750000 5/6/2020 12:00:00 AM 94.910000 5/7/2020 12:00:00 AM 95.360000 5/8/2020 12:00:00 AM 95.370000 5/11/2020 12:00:00 AM 95.050000 5/12/2020 12:00:00 AM 95.380000 5/13/2020 12:00:00 AM 94.580000 5/14/2020 12:00:00 AM 94.320000 5/15/2020 12:00:00 AM 94.370000 5/18/2020 12:00:00 AM 93.830000 5/19/2020 12:00:00 AM 93.470000 5/20/2020 12:00:00 AM 93.840000 5/22/2020 12:00:00 AM 93.660000 5/25/2020 12:00:00 AM 93.250000 5/26/2020 12:00:00 AM 93.240000 5/27/2020 12:00:00 AM 91.530000 5/28/2020 12:00:00 AM 90.550000 5/29/2020 12:00:00 AM 90.190000 6/2/2020 12:00:00 AM 92.730000 6/3/2020 12:00:00 AM 92.900000 6/4/2020 12:00:00 AM 91.560000 6/5/2020 12:00:00 AM 91.690000 6/8/2020 12:00:00 AM 92.440000 6/9/2020 12:00:00 AM 91.990000 6/10/2020 12:00:00 AM 92.540000 6/11/2020 12:00:00 AM 92.510000 6/12/2020 12:00:00 AM 92.620000 6/15/2020 12:00:00 AM 91.880000 6/16/2020 12:00:00 AM 93.450000 6/18/2020 12:00:00 AM 93.530000 6/19/2020 12:00:00 AM 94.440000 6/22/2020 12:00:00 AM 94.770000 6/23/2020 12:00:00 AM 96.280000 6/24/2020 12:00:00 AM 96.110000 6/25/2020 12:00:00 AM 96.200000 6/26/2020 12:00:00 AM 94.980000 6/29/2020 12:00:00 AM 94.740000 6/30/2020 12:00:00 AM 94.900000 7/1/2020 12:00:00 AM 95.730000 7/2/2020 12:00:00 AM 95.840000 7/3/2020 12:00:00 AM 96.480000 7/6/2020 12:00:00 AM 96.800000 7/7/2020 12:00:00 AM 96.510000 7/8/2020 12:00:00 AM 96.800000 7/9/2020 12:00:00 AM 97.810000 7/10/2020 12:00:00 AM 97.910000 7/13/2020 12:00:00 AM 97.940000 7/14/2020 12:00:00 AM 97.630000 7/15/2020 12:00:00 AM 98.100000 7/16/2020 12:00:00 AM 97.950000 7/17/2020 12:00:00 AM 98.010000 7/20/2020 12:00:00 AM 97.830000 7/21/2020 12:00:00 AM 98.520000 7/22/2020 12:00:00 AM 97.570000 7/23/2020 12:00:00 AM 97.020000 7/24/2020 12:00:00 AM 96.270000 7/27/2020 12:00:00 AM 96.300000 7/28/2020 12:00:00 AM 96.550000 7/29/2020 12:00:00 AM 97.000000 7/30/2020 12:00:00 AM 96.700000 7/31/2020 12:00:00 AM 96.900000 8/4/2020 12:00:00 AM 97.000000 8/5/2020 12:00:00 AM 97.410000 8/6/2020 12:00:00 AM 97.160000 8/7/2020 12:00:00 AM 97.750000 8/10/2020 12:00:00 AM 97.650000 8/11/2020 12:00:00 AM 98.080000 8/12/2020 12:00:00 AM 97.720000 8/13/2020 12:00:00 AM 97.540000 8/14/2020 12:00:00 AM 97.530000 8/17/2020 12:00:00 AM 97.940000 8/18/2020 12:00:00 AM 98.000000 8/19/2020 12:00:00 AM 98.640000 8/20/2020 12:00:00 AM 98.150000 8/21/2020 12:00:00 AM 98.950000 8/24/2020 12:00:00 AM 98.950000 8/25/2020 12:00:00 AM 98.760000 8/26/2020 12:00:00 AM 99.500000 8/27/2020 12:00:00 AM 100.330000 8/28/2020 12:00:00 AM 100.530000 8/31/2020 12:00:00 AM 101.340000 9/1/2020 12:00:00 AM 101.290000 9/2/2020 12:00:00 AM 101.750000 9/3/2020 12:00:00 AM 101.430000 9/4/2020 12:00:00 AM 101.120000 9/7/2020 12:00:00 AM 101.600000 9/8/2020 12:00:00 AM 101.480000 9/9/2020 12:00:00 AM 101.960000 9/10/2020 12:00:00 AM 100.540000 9/11/2020 12:00:00 AM 99.600000 9/14/2020 12:00:00 AM 97.990000 9/15/2020 12:00:00 AM 99.020000 9/16/2020 12:00:00 AM 99.290000 9/17/2020 12:00:00 AM 100.420000 9/18/2020 12:00:00 AM 99.000000 9/21/2020 12:00:00 AM 99.500000 9/22/2020 12:00:00 AM 99.460000 9/23/2020 12:00:00 AM 98.180000 9/24/2020 12:00:00 AM 97.840000 9/25/2020 12:00:00 AM 97.780000 9/28/2020 12:00:00 AM 98.340000 9/29/2020 12:00:00 AM 98.710000 9/30/2020 12:00:00 AM 98.660000 10/1/2020 12:00:00 AM 99.400000 10/2/2020 12:00:00 AM 99.060000 10/5/2020 12:00:00 AM 99.150000 10/6/2020 12:00:00 AM 98.850000 10/7/2020 12:00:00 AM 98.690000 10/8/2020 12:00:00 AM 99.140000 10/9/2020 12:00:00 AM 99.240000 10/12/2020 12:00:00 AM 99.770000 10/13/2020 12:00:00 AM 99.490000 10/14/2020 12:00:00 AM 99.650000 10/15/2020 12:00:00 AM 98.560000 10/16/2020 12:00:00 AM 98.570000 10/19/2020 12:00:00 AM 98.590000 10/20/2020 12:00:00 AM 97.600000 10/21/2020 12:00:00 AM 98.350000 10/22/2020 12:00:00 AM 98.900000 10/23/2020 12:00:00 AM 99.450000 10/26/2020 12:00:00 AM 99.640000 10/27/2020 12:00:00 AM 99.660000 10/28/2020 12:00:00 AM 99.330000 10/29/2020 12:00:00 AM 99.060000 10/30/2020 12:00:00 AM 99.240000 11/2/2020 12:00:00 AM 98.890000 11/3/2020 12:00:00 AM 98.840000 11/4/2020 12:00:00 AM 100.150000 11/5/2020 12:00:00 AM 100.170000 11/6/2020 12:00:00 AM 99.950000 11/9/2020 12:00:00 AM 100.570000 11/10/2020 12:00:00 AM 99.990000 11/11/2020 12:00:00 AM 100.700000 11/12/2020 12:00:00 AM 99.680000 11/13/2020 12:00:00 AM 99.340000 11/16/2020 12:00:00 AM 99.410000 11/17/2020 12:00:00 AM 99.430000 11/18/2020 12:00:00 AM 99.530000 11/19/2020 12:00:00 AM 99.130000 11/20/2020 12:00:00 AM 99.400000 11/23/2020 12:00:00 AM 99.220000 11/24/2020 12:00:00 AM 99.480000 11/25/2020 12:00:00 AM 99.390000 11/26/2020 12:00:00 AM 99.790000 11/27/2020 12:00:00 AM 98.260000 11/30/2020 12:00:00 AM 97.890000 12/1/2020 12:00:00 AM 97.200000 12/2/2020 12:00:00 AM 94.870000 12/3/2020 12:00:00 AM 93.510000 12/4/2020 12:00:00 AM 92.820000 12/7/2020 12:00:00 AM 93.270000 12/8/2020 12:00:00 AM 93.600000 12/9/2020 12:00:00 AM 94.830000 12/10/2020 12:00:00 AM 95.480000 12/11/2020 12:00:00 AM 96.200000 12/14/2020 12:00:00 AM 96.490000 12/15/2020 12:00:00 AM 96.090000 12/16/2020 12:00:00 AM 96.390000 12/17/2020 12:00:00 AM 96.790000 12/18/2020 12:00:00 AM 97.090000 12/21/2020 12:00:00 AM 96.660000 12/22/2020 12:00:00 AM 96.420000 12/23/2020 12:00:00 AM 96.710000 12/28/2020 12:00:00 AM 97.020000 12/29/2020 12:00:00 AM 96.950000 12/30/2020 12:00:00 AM 97.420000 12/31/2020 12:00:00 AM 98.410000 1/4/2021 12:00:00 AM 98.080000 1/5/2021 12:00:00 AM 97.990000 1/6/2021 12:00:00 AM 98.730000 1/7/2021 12:00:00 AM 98.060000 1/8/2021 12:00:00 AM 98.690000 1/11/2021 12:00:00 AM 99.520000 1/12/2021 12:00:00 AM 99.220000 1/13/2021 12:00:00 AM 99.160000 1/14/2021 12:00:00 AM 100.120000 1/15/2021 12:00:00 AM 99.720000 1/18/2021 12:00:00 AM 99.740000 1/19/2021 12:00:00 AM 99.840000 1/20/2021 12:00:00 AM 100.350000 1/21/2021 12:00:00 AM 100.270000 1/22/2021 12:00:00 AM 99.540000 1/25/2021 12:00:00 AM 99.830000 1/26/2021 12:00:00 AM 99.930000 1/27/2021 12:00:00 AM 99.720000 1/28/2021 12:00:00 AM 97.970000 1/29/2021 12:00:00 AM 98.700000 2/1/2021 12:00:00 AM 98.730000 2/2/2021 12:00:00 AM 98.510000 2/3/2021 12:00:00 AM 98.930000 2/4/2021 12:00:00 AM 99.230000 2/5/2021 12:00:00 AM 98.280000 2/8/2021 12:00:00 AM 98.610000 2/9/2021 12:00:00 AM 98.250000 2/10/2021 12:00:00 AM 98.960000 2/11/2021 12:00:00 AM 99.620000 2/12/2021 12:00:00 AM 99.450000 2/15/2021 12:00:00 AM 99.710000 2/16/2021 12:00:00 AM 99.670000 2/17/2021 12:00:00 AM 100.040000 2/18/2021 12:00:00 AM 100.400000 2/19/2021 12:00:00 AM 100.740000 2/22/2021 12:00:00 AM 101.090000 2/23/2021 12:00:00 AM 100.930000 2/24/2021 12:00:00 AM 100.780000 2/25/2021 12:00:00 AM 100.090000 2/26/2021 12:00:00 AM 97.970000 3/1/2021 12:00:00 AM 98.840000 3/2/2021 12:00:00 AM 98.660000 3/3/2021 12:00:00 AM 98.640000 3/4/2021 12:00:00 AM 99.240000 3/5/2021 12:00:00 AM 98.220000 3/8/2021 12:00:00 AM 98.560000 3/9/2021 12:00:00 AM 98.290000 3/10/2021 12:00:00 AM 98.530000 3/11/2021 12:00:00 AM 99.720000 3/12/2021 12:00:00 AM 99.970000 3/15/2021 12:00:00 AM 99.560000 3/16/2021 12:00:00 AM 98.580000 3/17/2021 12:00:00 AM 98.150000 3/18/2021 12:00:00 AM 98.810000 3/19/2021 12:00:00 AM 98.550000 3/22/2021 12:00:00 AM 98.160000 3/23/2021 12:00:00 AM 95.730000 3/24/2021 12:00:00 AM 96.630000 3/25/2021 12:00:00 AM 96.330000 3/26/2021 12:00:00 AM 96.900000 3/29/2021 12:00:00 AM 98.070000 3/30/2021 12:00:00 AM 96.300000 3/31/2021 12:00:00 AM 96.100000 4/6/2021 12:00:00 AM 96.570000 4/7/2021 12:00:00 AM 96.510000 4/8/2021 12:00:00 AM 97.180000 4/9/2021 12:00:00 AM 97.510000 4/12/2021 12:00:00 AM 97.300000 4/13/2021 12:00:00 AM 97.030000 4/14/2021 12:00:00 AM 97.460000 4/15/2021 12:00:00 AM 98.320000 4/16/2021 12:00:00 AM 98.260000 4/19/2021 12:00:00 AM 97.920000 4/20/2021 12:00:00 AM 98.070000 4/21/2021 12:00:00 AM 96.830000 4/23/2021 12:00:00 AM 96.990000 4/26/2021 12:00:00 AM 97.320000 4/27/2021 12:00:00 AM 96.580000 4/28/2021 12:00:00 AM 95.540000 4/29/2021 12:00:00 AM 95.410000 4/30/2021 12:00:00 AM 96.020000 5/3/2021 12:00:00 AM 96.970000 5/4/2021 12:00:00 AM 95.340000 5/5/2021 12:00:00 AM 97.220000 5/6/2021 12:00:00 AM 97.050000 5/7/2021 12:00:00 AM 96.950000 5/10/2021 12:00:00 AM 97.780000 5/11/2021 12:00:00 AM 97.320000 5/12/2021 12:00:00 AM 97.070000 5/14/2021 12:00:00 AM 96.520000 5/17/2021 12:00:00 AM 96.340000 5/18/2021 12:00:00 AM 96.020000 5/19/2021 12:00:00 AM 94.960000 5/20/2021 12:00:00 AM 94.880000 5/21/2021 12:00:00 AM 94.220000 5/25/2021 12:00:00 AM 93.890000 5/26/2021 12:00:00 AM 94.260000 5/27/2021 12:00:00 AM 93.110000 5/28/2021 12:00:00 AM 92.780000 5/31/2021 12:00:00 AM 93.570000 6/1/2021 12:00:00 AM 93.400000 6/2/2021 12:00:00 AM 92.720000 6/3/2021 12:00:00 AM 92.620000 6/4/2021 12:00:00 AM 93.080000 6/7/2021 12:00:00 AM 93.580000 6/8/2021 12:00:00 AM 93.460000 6/9/2021 12:00:00 AM 93.390000 6/10/2021 12:00:00 AM 93.350000 6/11/2021 12:00:00 AM 93.830000 6/14/2021 12:00:00 AM 93.780000 6/15/2021 12:00:00 AM 93.510000 6/16/2021 12:00:00 AM 93.500000 6/18/2021 12:00:00 AM 92.460000 6/21/2021 12:00:00 AM 92.930000 6/22/2021 12:00:00 AM 92.670000 6/23/2021 12:00:00 AM 92.890000 6/24/2021 12:00:00 AM 92.800000 6/25/2021 12:00:00 AM 93.550000 6/28/2021 12:00:00 AM 93.510000 6/29/2021 12:00:00 AM 93.170000 6/30/2021 12:00:00 AM 92.440000 7/1/2021 12:00:00 AM 92.650000 7/2/2021 12:00:00 AM 93.020000 7/5/2021 12:00:00 AM 93.350000 7/6/2021 12:00:00 AM 94.050000 7/7/2021 12:00:00 AM 93.120000 7/8/2021 12:00:00 AM 91.740000 7/9/2021 12:00:00 AM 92.190000 7/12/2021 12:00:00 AM 92.090000 7/13/2021 12:00:00 AM 92.500000 7/14/2021 12:00:00 AM 92.490000 7/15/2021 12:00:00 AM 92.030000 7/16/2021 12:00:00 AM 91.720000 7/19/2021 12:00:00 AM 91.050000 7/20/2021 12:00:00 AM 91.350000 7/21/2021 12:00:00 AM 92.020000 7/22/2021 12:00:00 AM 92.860000 7/23/2021 12:00:00 AM 93.430000 7/26/2021 12:00:00 AM 92.810000 7/27/2021 12:00:00 AM 92.930000 7/28/2021 12:00:00 AM 92.280000 7/29/2021 12:00:00 AM 91.640000 7/30/2021 12:00:00 AM 90.860000 8/3/2021 12:00:00 AM 91.140000 8/4/2021 12:00:00 AM 92.200000 8/5/2021 12:00:00 AM 92.550000 8/6/2021 12:00:00 AM 92.550000 8/9/2021 12:00:00 AM 92.350000 8/10/2021 12:00:00 AM 92.810000 8/11/2021 12:00:00 AM 92.750000 8/12/2021 12:00:00 AM 92.710000 8/13/2021 12:00:00 AM 92.460000 8/16/2021 12:00:00 AM 92.280000 8/17/2021 12:00:00 AM 91.970000 8/18/2021 12:00:00 AM 91.780000 8/19/2021 12:00:00 AM 91.170000 8/20/2021 12:00:00 AM 91.240000 8/23/2021 12:00:00 AM 92.070000 8/24/2021 12:00:00 AM 92.590000 8/25/2021 12:00:00 AM 91.780000 8/26/2021 12:00:00 AM 91.690000 8/27/2021 12:00:00 AM 91.980000 8/30/2021 12:00:00 AM 92.660000 8/31/2021 12:00:00 AM 92.590000 9/1/2021 12:00:00 AM 92.590000 9/2/2021 12:00:00 AM 93.900000 9/3/2021 12:00:00 AM 94.370000 9/6/2021 12:00:00 AM 94.410000 9/7/2021 12:00:00 AM 93.990000 9/8/2021 12:00:00 AM 93.950000 9/9/2021 12:00:00 AM 94.050000 9/10/2021 12:00:00 AM 94.710000 9/13/2021 12:00:00 AM 94.540000 9/14/2021 12:00:00 AM 93.850000 9/15/2021 12:00:00 AM 93.600000 9/16/2021 12:00:00 AM 94.050000 9/17/2021 12:00:00 AM 93.980000 9/20/2021 12:00:00 AM 93.810000 9/21/2021 12:00:00 AM 94.080000 9/22/2021 12:00:00 AM 94.020000 9/23/2021 12:00:00 AM 94.170000 9/24/2021 12:00:00 AM 93.350000 9/27/2021 12:00:00 AM 93.070000 9/28/2021 12:00:00 AM 92.900000 9/29/2021 12:00:00 AM 93.540000 9/30/2021 12:00:00 AM 93.770000 10/1/2021 12:00:00 AM 93.650000 10/4/2021 12:00:00 AM 94.060000 10/5/2021 12:00:00 AM 92.880000 10/6/2021 12:00:00 AM 93.340000 10/7/2021 12:00:00 AM 93.950000 10/8/2021 12:00:00 AM 94.350000 10/11/2021 12:00:00 AM 95.240000 10/12/2021 12:00:00 AM 95.790000 10/13/2021 12:00:00 AM 95.430000 10/14/2021 12:00:00 AM 95.590000 10/15/2021 12:00:00 AM 95.640000 10/18/2021 12:00:00 AM 95.510000 10/19/2021 12:00:00 AM 96.140000 10/20/2021 12:00:00 AM 96.600000 10/21/2021 12:00:00 AM 96.460000 10/22/2021 12:00:00 AM 96.840000 10/25/2021 12:00:00 AM 96.620000 10/26/2021 12:00:00 AM 96.990000 10/27/2021 12:00:00 AM 96.910000 10/28/2021 12:00:00 AM 97.080000 10/29/2021 12:00:00 AM 96.920000 11/1/2021 12:00:00 AM 97.530000 11/2/2021 12:00:00 AM 97.010000 11/3/2021 12:00:00 AM 96.450000 11/4/2021 12:00:00 AM 96.270000 11/5/2021 12:00:00 AM 96.310000 11/8/2021 12:00:00 AM 96.290000 11/9/2021 12:00:00 AM 96.150000 11/10/2021 12:00:00 AM 95.810000 11/11/2021 12:00:00 AM 95.800000 11/12/2021 12:00:00 AM 95.860000 11/15/2021 12:00:00 AM 96.800000 11/16/2021 12:00:00 AM 97.090000 11/17/2021 12:00:00 AM 96.510000 11/18/2021 12:00:00 AM 95.510000 11/19/2021 12:00:00 AM 94.860000 11/22/2021 12:00:00 AM 95.420000 11/23/2021 12:00:00 AM 94.730000 11/24/2021 12:00:00 AM 94.330000 11/25/2021 12:00:00 AM 94.070000 11/26/2021 12:00:00 AM 93.320000 11/29/2021 12:00:00 AM 93.110000 11/30/2021 12:00:00 AM 92.460000 12/1/2021 12:00:00 AM 92.500000 12/2/2021 12:00:00 AM 91.770000 12/3/2021 12:00:00 AM 91.630000 12/6/2021 12:00:00 AM 91.800000 12/7/2021 12:00:00 AM 93.080000 12/8/2021 12:00:00 AM 93.050000 12/9/2021 12:00:00 AM 93.060000 12/10/2021 12:00:00 AM 93.750000 12/13/2021 12:00:00 AM 93.700000 12/14/2021 12:00:00 AM 92.900000 12/15/2021 12:00:00 AM 93.130000 12/16/2021 12:00:00 AM 93.420000 12/17/2021 12:00:00 AM 92.570000 12/20/2021 12:00:00 AM 92.460000 12/21/2021 12:00:00 AM 92.680000 12/22/2021 12:00:00 AM 93.160000 12/23/2021 12:00:00 AM 94.000000 12/27/2021 12:00:00 AM 93.980000 12/28/2021 12:00:00 AM 94.470000 12/29/2021 12:00:00 AM 94.260000 12/30/2021 12:00:00 AM 94.650000 12/31/2021 12:00:00 AM 94.600000 1/3/2022 12:00:00 AM 94.070000 1/4/2022 12:00:00 AM 94.250000 1/5/2022 12:00:00 AM 94.100000 1/6/2022 12:00:00 AM 93.040000 1/7/2022 12:00:00 AM 92.380000 1/10/2022 12:00:00 AM 92.680000 1/11/2022 12:00:00 AM 93.010000 1/12/2022 12:00:00 AM 93.260000 1/13/2022 12:00:00 AM 93.580000 1/14/2022 12:00:00 AM 93.020000 1/17/2022 12:00:00 AM 92.850000 1/18/2022 12:00:00 AM 92.210000 1/19/2022 12:00:00 AM 92.430000 1/20/2022 12:00:00 AM 92.840000 1/21/2022 12:00:00 AM 92.300000 1/24/2022 12:00:00 AM 91.770000 1/25/2022 12:00:00 AM 92.320000 1/26/2022 12:00:00 AM 92.580000 1/27/2022 12:00:00 AM 92.070000 1/28/2022 12:00:00 AM 90.160000 1/31/2022 12:00:00 AM 90.520000 2/1/2022 12:00:00 AM 90.620000 2/2/2022 12:00:00 AM 90.470000 2/3/2022 12:00:00 AM 89.850000 2/4/2022 12:00:00 AM 88.340000 2/7/2022 12:00:00 AM 89.080000 2/8/2022 12:00:00 AM 88.860000 2/9/2022 12:00:00 AM 89.250000 2/10/2022 12:00:00 AM 89.220000 2/11/2022 12:00:00 AM 89.030000 2/14/2022 12:00:00 AM 89.670000 2/15/2022 12:00:00 AM 88.870000 2/16/2022 12:00:00 AM 89.160000 2/17/2022 12:00:00 AM 89.700000 2/18/2022 12:00:00 AM 89.370000 2/21/2022 12:00:00 AM 89.770000 2/22/2022 12:00:00 AM 89.710000 2/23/2022 12:00:00 AM 90.560000 2/24/2022 12:00:00 AM 91.070000 2/25/2022 12:00:00 AM 90.810000 2/28/2022 12:00:00 AM 91.440000 3/1/2022 12:00:00 AM 92.420000 3/2/2022 12:00:00 AM 93.640000 3/3/2022 12:00:00 AM 94.720000 3/4/2022 12:00:00 AM 96.960000 3/7/2022 12:00:00 AM 98.790000 3/8/2022 12:00:00 AM 97.460000 3/9/2022 12:00:00 AM 96.920000 3/10/2022 12:00:00 AM 96.300000 3/11/2022 12:00:00 AM 96.490000 3/14/2022 12:00:00 AM 95.860000 3/15/2022 12:00:00 AM 94.980000 3/16/2022 12:00:00 AM 94.630000 3/17/2022 12:00:00 AM 94.520000 3/18/2022 12:00:00 AM 95.620000 3/21/2022 12:00:00 AM 95.790000 3/22/2022 12:00:00 AM 96.410000 3/23/2022 12:00:00 AM 96.010000 3/24/2022 12:00:00 AM 96.260000 3/25/2022 12:00:00 AM 97.240000 3/28/2022 12:00:00 AM 97.880000 3/29/2022 12:00:00 AM 96.110000 3/30/2022 12:00:00 AM 96.020000 3/31/2022 12:00:00 AM 95.760000 4/1/2022 12:00:00 AM 96.620000 4/4/2022 12:00:00 AM 96.790000 4/5/2022 12:00:00 AM 98.510000 4/6/2022 12:00:00 AM 97.980000 4/7/2022 12:00:00 AM 96.720000 4/8/2022 12:00:00 AM 95.920000 4/11/2022 12:00:00 AM 95.540000 4/12/2022 12:00:00 AM 95.620000 4/13/2022 12:00:00 AM 96.010000 4/19/2022 12:00:00 AM 95.340000 4/20/2022 12:00:00 AM 95.470000 4/22/2022 12:00:00 AM 94.360000 4/25/2022 12:00:00 AM 92.970000 4/26/2022 12:00:00 AM 93.340000 4/27/2022 12:00:00 AM 93.200000 4/28/2022 12:00:00 AM 93.020000 4/29/2022 12:00:00 AM 93.750000 5/2/2022 12:00:00 AM 92.000000 5/3/2022 12:00:00 AM 92.820000 5/4/2022 12:00:00 AM 92.830000 5/5/2022 12:00:00 AM 94.080000 5/6/2022 12:00:00 AM 92.890000 5/9/2022 12:00:00 AM 92.700000 5/10/2022 12:00:00 AM 92.010000 5/11/2022 12:00:00 AM 92.530000 5/12/2022 12:00:00 AM 92.130000 5/13/2022 12:00:00 AM 92.980000 5/16/2022 12:00:00 AM 91.850000 5/17/2022 12:00:00 AM 92.510000 5/18/2022 12:00:00 AM 92.720000 5/19/2022 12:00:00 AM 92.780000 5/20/2022 12:00:00 AM 92.460000 5/23/2022 12:00:00 AM 92.840000 5/24/2022 12:00:00 AM 91.940000 5/25/2022 12:00:00 AM 91.430000 5/27/2022 12:00:00 AM 91.960000 5/30/2022 12:00:00 AM 91.380000 5/31/2022 12:00:00 AM 91.270000 6/1/2022 12:00:00 AM 92.250000 6/2/2022 12:00:00 AM 92.320000 6/3/2022 12:00:00 AM 93.140000 6/7/2022 12:00:00 AM 93.320000 6/8/2022 12:00:00 AM 93.120000 6/9/2022 12:00:00 AM 92.560000 6/10/2022 12:00:00 AM 92.760000 6/13/2022 12:00:00 AM 92.480000 6/14/2022 12:00:00 AM 91.140000 6/15/2022 12:00:00 AM 91.360000 6/16/2022 12:00:00 AM 92.040000 6/20/2022 12:00:00 AM 91.160000 6/21/2022 12:00:00 AM 91.390000 6/22/2022 12:00:00 AM 90.930000 6/23/2022 12:00:00 AM 91.970000 6/24/2022 12:00:00 AM 91.620000 6/27/2022 12:00:00 AM 91.440000 6/28/2022 12:00:00 AM 91.720000 6/29/2022 12:00:00 AM 91.700000 6/30/2022 12:00:00 AM 91.990000 7/1/2022 12:00:00 AM 90.170000 7/4/2022 12:00:00 AM 91.610000 7/5/2022 12:00:00 AM 91.630000 7/6/2022 12:00:00 AM 92.570000 7/7/2022 12:00:00 AM 93.600000 7/8/2022 12:00:00 AM 93.810000 7/11/2022 12:00:00 AM 93.430000 7/12/2022 12:00:00 AM 93.360000 7/13/2022 12:00:00 AM 93.430000 7/14/2022 12:00:00 AM 93.270000 7/15/2022 12:00:00 AM 93.310000 7/18/2022 12:00:00 AM 93.600000 7/19/2022 12:00:00 AM 93.420000 7/20/2022 12:00:00 AM 94.470000 7/21/2022 12:00:00 AM 94.090000 7/22/2022 12:00:00 AM 95.050000 7/25/2022 12:00:00 AM 94.850000 7/26/2022 12:00:00 AM 95.240000 7/27/2022 12:00:00 AM 95.140000 7/28/2022 12:00:00 AM 95.420000 7/29/2022 12:00:00 AM 94.430000 8/2/2022 12:00:00 AM 94.470000 8/3/2022 12:00:00 AM 94.880000 8/4/2022 12:00:00 AM 94.950000 8/5/2022 12:00:00 AM 94.360000 8/8/2022 12:00:00 AM 95.910000 8/9/2022 12:00:00 AM 95.390000 8/10/2022 12:00:00 AM 95.150000 8/11/2022 12:00:00 AM 96.130000 8/12/2022 12:00:00 AM 96.790000 8/15/2022 12:00:00 AM 96.710000 8/16/2022 12:00:00 AM 97.010000 8/17/2022 12:00:00 AM 95.740000 8/18/2022 12:00:00 AM 96.120000 8/19/2022 12:00:00 AM 96.340000 8/22/2022 12:00:00 AM 97.320000 8/23/2022 12:00:00 AM 97.040000 8/24/2022 12:00:00 AM 96.950000 8/25/2022 12:00:00 AM 98.070000 8/26/2022 12:00:00 AM 97.890000 8/29/2022 12:00:00 AM 97.120000 8/30/2022 12:00:00 AM 98.190000 8/31/2022 12:00:00 AM 97.110000 9/1/2022 12:00:00 AM 96.720000 9/2/2022 12:00:00 AM 96.450000 9/5/2022 12:00:00 AM 97.630000 9/6/2022 12:00:00 AM 96.850000 9/7/2022 12:00:00 AM 95.810000 9/8/2022 12:00:00 AM 94.640000 9/9/2022 12:00:00 AM 95.820000 9/12/2022 12:00:00 AM 95.530000 9/13/2022 12:00:00 AM 95.070000 9/14/2022 12:00:00 AM 93.930000 9/15/2022 12:00:00 AM 93.380000 9/16/2022 12:00:00 AM 92.860000 9/19/2022 12:00:00 AM 93.580000 9/20/2022 12:00:00 AM 94.610000 9/21/2022 12:00:00 AM 94.470000 9/22/2022 12:00:00 AM 94.270000 9/23/2022 12:00:00 AM 94.320000 9/26/2022 12:00:00 AM 93.500000 9/27/2022 12:00:00 AM 93.730000 9/28/2022 12:00:00 AM 93.620000 9/29/2022 12:00:00 AM 93.490000 9/30/2022 12:00:00 AM 93.420000 10/3/2022 12:00:00 AM 93.720000 10/4/2022 12:00:00 AM 92.630000 10/5/2022 12:00:00 AM 91.890000 10/6/2022 12:00:00 AM 91.550000 10/7/2022 12:00:00 AM 92.200000 10/10/2022 12:00:00 AM 91.080000 10/11/2022 12:00:00 AM 91.070000 10/12/2022 12:00:00 AM 90.240000 10/13/2022 12:00:00 AM 90.670000 10/14/2022 12:00:00 AM 90.690000 10/17/2022 12:00:00 AM 90.330000 10/18/2022 12:00:00 AM 90.960000 10/19/2022 12:00:00 AM 90.630000 10/20/2022 12:00:00 AM 90.720000 10/21/2022 12:00:00 AM 90.180000 10/24/2022 12:00:00 AM 91.160000 10/25/2022 12:00:00 AM 91.610000 10/26/2022 12:00:00 AM 92.780000 10/27/2022 12:00:00 AM 91.670000 10/28/2022 12:00:00 AM 92.390000 10/31/2022 12:00:00 AM 92.280000 11/1/2022 12:00:00 AM 93.000000 11/2/2022 12:00:00 AM 93.150000 11/3/2022 12:00:00 AM 93.380000 11/4/2022 12:00:00 AM 95.030000 11/7/2022 12:00:00 AM 94.570000 11/8/2022 12:00:00 AM 94.780000 11/9/2022 12:00:00 AM 94.410000 11/10/2022 12:00:00 AM 95.140000 11/11/2022 12:00:00 AM 96.190000 11/14/2022 12:00:00 AM 97.430000 11/15/2022 12:00:00 AM 97.240000 11/16/2022 12:00:00 AM 96.690000 11/17/2022 12:00:00 AM 95.900000 11/18/2022 12:00:00 AM 96.480000 11/21/2022 12:00:00 AM 95.600000 11/22/2022 12:00:00 AM 94.160000 11/23/2022 12:00:00 AM 94.510000 11/24/2022 12:00:00 AM 95.040000 11/25/2022 12:00:00 AM 95.110000 11/28/2022 12:00:00 AM 93.850000 11/29/2022 12:00:00 AM 95.430000 11/30/2022 12:00:00 AM 95.360000 12/1/2022 12:00:00 AM 96.700000 12/2/2022 12:00:00 AM 96.200000 12/5/2022 12:00:00 AM 95.800000 12/6/2022 12:00:00 AM 95.300000 12/7/2022 12:00:00 AM 94.540000 12/8/2022 12:00:00 AM 95.890000 12/9/2022 12:00:00 AM 96.120000 12/12/2022 12:00:00 AM 96.450000 12/13/2022 12:00:00 AM 97.150000 12/14/2022 12:00:00 AM 97.290000 12/15/2022 12:00:00 AM 96.150000 12/16/2022 12:00:00 AM 94.600000 12/19/2022 12:00:00 AM 96.180000 12/20/2022 12:00:00 AM 94.850000 12/21/2022 12:00:00 AM 95.930000 12/22/2022 12:00:00 AM 97.000000 12/23/2022 12:00:00 AM 96.050000 12/27/2022 12:00:00 AM 96.580000 12/28/2022 12:00:00 AM 97.000000 12/29/2022 12:00:00 AM 96.160000 12/30/2022 12:00:00 AM 96.540000 1/2/2023 12:00:00 AM 96.630000 1/3/2023 12:00:00 AM 96.570000 1/4/2023 12:00:00 AM 98.170000 1/5/2023 12:00:00 AM 98.160000 1/6/2023 12:00:00 AM 98.080000 1/9/2023 12:00:00 AM 99.380000 1/10/2023 12:00:00 AM 99.070000 1/11/2023 12:00:00 AM 98.990000 1/12/2023 12:00:00 AM 99.100000 1/13/2023 12:00:00 AM 99.000000 1/16/2023 12:00:00 AM 99.440000 1/17/2023 12:00:00 AM 98.970000 1/18/2023 12:00:00 AM 100.240000 1/19/2023 12:00:00 AM 98.240000 1/20/2023 12:00:00 AM 98.790000 1/23/2023 12:00:00 AM 99.620000 1/24/2023 12:00:00 AM 100.900000 1/25/2023 12:00:00 AM 102.280000 1/26/2023 12:00:00 AM 102.230000 1/27/2023 12:00:00 AM 101.310000 1/30/2023 12:00:00 AM 99.610000 1/31/2023 12:00:00 AM 98.930000 2/1/2023 12:00:00 AM 99.730000 2/2/2023 12:00:00 AM 99.630000 2/3/2023 12:00:00 AM 99.170000 2/6/2023 12:00:00 AM 98.040000 2/7/2023 12:00:00 AM 98.320000 2/8/2023 12:00:00 AM 98.270000 2/9/2023 12:00:00 AM 98.060000 2/10/2023 12:00:00 AM 98.560000 2/13/2023 12:00:00 AM 99.490000 2/14/2023 12:00:00 AM 99.470000 2/15/2023 12:00:00 AM 99.100000 2/16/2023 12:00:00 AM 99.550000 2/17/2023 12:00:00 AM 99.040000 2/20/2023 12:00:00 AM 100.090000 2/21/2023 12:00:00 AM 99.310000 2/22/2023 12:00:00 AM 99.060000 2/23/2023 12:00:00 AM 98.190000 2/24/2023 12:00:00 AM 97.460000 2/27/2023 12:00:00 AM 96.770000 2/28/2023 12:00:00 AM 96.640000 3/1/2023 12:00:00 AM 96.160000 3/2/2023 12:00:00 AM 95.800000 3/3/2023 12:00:00 AM 95.560000 3/6/2023 12:00:00 AM 94.700000 3/7/2023 12:00:00 AM 93.680000 3/8/2023 12:00:00 AM 93.820000 3/9/2023 12:00:00 AM 93.890000 3/10/2023 12:00:00 AM 93.440000 3/13/2023 12:00:00 AM 93.930000 3/14/2023 12:00:00 AM 94.130000 3/15/2023 12:00:00 AM 94.600000 3/16/2023 12:00:00 AM 94.210000 3/17/2023 12:00:00 AM 94.050000 3/20/2023 12:00:00 AM 93.940000 3/21/2023 12:00:00 AM 93.020000 3/22/2023 12:00:00 AM 92.920000 3/23/2023 12:00:00 AM 92.290000 3/24/2023 12:00:00 AM 92.720000 3/27/2023 12:00:00 AM 92.510000 3/28/2023 12:00:00 AM 91.310000 3/29/2023 12:00:00 AM 91.500000 3/30/2023 12:00:00 AM 91.070000 3/31/2023 12:00:00 AM 91.160000 4/3/2023 12:00:00 AM 92.850000 4/4/2023 12:00:00 AM 92.420000 4/5/2023 12:00:00 AM 91.700000 4/11/2023 12:00:00 AM 91.230000 4/12/2023 12:00:00 AM 91.040000 4/13/2023 12:00:00 AM 91.230000 4/14/2023 12:00:00 AM 91.790000 4/17/2023 12:00:00 AM 91.530000 4/18/2023 12:00:00 AM 91.980000 4/19/2023 12:00:00 AM 91.710000 4/21/2023 12:00:00 AM 91.560000 4/24/2023 12:00:00 AM 91.150000 4/25/2023 12:00:00 AM 90.740000 4/26/2023 12:00:00 AM 89.510000 4/27/2023 12:00:00 AM 89.790000 4/28/2023 12:00:00 AM 89.470000 5/2/2023 12:00:00 AM 91.440000 5/3/2023 12:00:00 AM 90.620000 5/4/2023 12:00:00 AM 90.500000 5/5/2023 12:00:00 AM 91.640000 5/8/2023 12:00:00 AM 92.650000 5/9/2023 12:00:00 AM 92.930000 5/10/2023 12:00:00 AM 92.410000 5/11/2023 12:00:00 AM 92.380000 5/12/2023 12:00:00 AM 92.150000 5/15/2023 12:00:00 AM 92.800000 5/16/2023 12:00:00 AM 92.540000 5/17/2023 12:00:00 AM 93.470000 5/19/2023 12:00:00 AM 93.220000 5/22/2023 12:00:00 AM 92.860000 5/23/2023 12:00:00 AM 92.920000 5/24/2023 12:00:00 AM 92.240000 5/25/2023 12:00:00 AM 91.650000 5/26/2023 12:00:00 AM 90.940000 5/30/2023 12:00:00 AM 91.050000 5/31/2023 12:00:00 AM 90.740000 6/1/2023 12:00:00 AM 91.240000 6/2/2023 12:00:00 AM 92.380000 6/5/2023 12:00:00 AM 93.040000 6/6/2023 12:00:00 AM 94.210000 6/7/2023 12:00:00 AM 94.040000 6/8/2023 12:00:00 AM 93.080000 6/9/2023 12:00:00 AM 93.300000 6/12/2023 12:00:00 AM 93.910000 6/13/2023 12:00:00 AM 93.900000 6/14/2023 12:00:00 AM 93.430000 6/15/2023 12:00:00 AM 93.760000 6/16/2023 12:00:00 AM 93.780000 6/19/2023 12:00:00 AM 93.400000 6/20/2023 12:00:00 AM 92.490000 6/21/2023 12:00:00 AM 91.800000 6/22/2023 12:00:00 AM 91.700000 6/23/2023 12:00:00 AM 91.430000 6/26/2023 12:00:00 AM 91.090000 6/27/2023 12:00:00 AM 90.960000 6/28/2023 12:00:00 AM 89.860000 6/29/2023 12:00:00 AM 90.470000 6/30/2023 12:00:00 AM 90.680000 7/3/2023 12:00:00 AM 91.250000 7/4/2023 12:00:00 AM 91.550000 7/5/2023 12:00:00 AM 91.430000 7/6/2023 12:00:00 AM 90.940000 7/7/2023 12:00:00 AM 89.490000 7/10/2023 12:00:00 AM 89.340000 7/11/2023 12:00:00 AM 89.070000 7/12/2023 12:00:00 AM 89.140000 7/13/2023 12:00:00 AM 90.130000 7/14/2023 12:00:00 AM 89.850000 7/17/2023 12:00:00 AM 89.100000 7/18/2023 12:00:00 AM 88.540000 7/19/2023 12:00:00 AM 88.350000 7/20/2023 12:00:00 AM 89.120000 7/21/2023 12:00:00 AM 88.610000 7/24/2023 12:00:00 AM 88.830000 7/25/2023 12:00:00 AM 89.230000 7/26/2023 12:00:00 AM 88.710000 7/27/2023 12:00:00 AM 88.810000 7/28/2023 12:00:00 AM 87.780000 7/31/2023 12:00:00 AM 87.800000 8/1/2023 12:00:00 AM 87.150000 8/2/2023 12:00:00 AM 86.690000 8/3/2023 12:00:00 AM 86.400000 8/4/2023 12:00:00 AM 86.800000 8/8/2023 12:00:00 AM 86.110000 8/9/2023 12:00:00 AM 86.120000 8/10/2023 12:00:00 AM 86.180000 8/11/2023 12:00:00 AM 85.880000 8/14/2023 12:00:00 AM 85.860000 8/15/2023 12:00:00 AM 85.450000 8/16/2023 12:00:00 AM 85.290000 8/17/2023 12:00:00 AM 85.110000 8/18/2023 12:00:00 AM 84.530000 8/21/2023 12:00:00 AM 84.550000 8/22/2023 12:00:00 AM 85.140000 8/23/2023 12:00:00 AM 84.980000 8/24/2023 12:00:00 AM 84.990000 8/25/2023 12:00:00 AM 85.130000 8/28/2023 12:00:00 AM 84.510000 8/29/2023 12:00:00 AM 84.300000 8/30/2023 12:00:00 AM 84.870000 8/31/2023 12:00:00 AM 84.780000 9/1/2023 12:00:00 AM 85.260000 9/4/2023 12:00:00 AM 85.650000 9/5/2023 12:00:00 AM 85.360000 9/6/2023 12:00:00 AM 85.650000 9/7/2023 12:00:00 AM 85.820000 9/8/2023 12:00:00 AM 85.590000 9/11/2023 12:00:00 AM 86.280000 9/12/2023 12:00:00 AM 86.140000 9/13/2023 12:00:00 AM 85.730000 9/14/2023 12:00:00 AM 87.280000 9/15/2023 12:00:00 AM 88.070000 9/18/2023 12:00:00 AM 87.540000 9/19/2023 12:00:00 AM 87.470000 9/20/2023 12:00:00 AM 88.070000 9/21/2023 12:00:00 AM 87.560000 9/22/2023 12:00:00 AM 88.080000 9/25/2023 12:00:00 AM 87.950000 9/26/2023 12:00:00 AM 87.730000 9/27/2023 12:00:00 AM 87.600000 9/28/2023 12:00:00 AM 87.910000 9/29/2023 12:00:00 AM 88.680000 10/2/2023 12:00:00 AM 89.060000 10/3/2023 12:00:00 AM 87.830000 10/4/2023 12:00:00 AM 87.690000 10/5/2023 12:00:00 AM 87.640000 10/6/2023 12:00:00 AM 87.230000 10/9/2023 12:00:00 AM 87.690000 10/10/2023 12:00:00 AM 88.460000 10/11/2023 12:00:00 AM 88.870000 10/12/2023 12:00:00 AM 88.340000 10/13/2023 12:00:00 AM 87.920000 10/16/2023 12:00:00 AM 87.820000 10/17/2023 12:00:00 AM 88.140000 10/18/2023 12:00:00 AM 88.210000 10/19/2023 12:00:00 AM 87.510000 10/20/2023 12:00:00 AM 87.590000 10/23/2023 12:00:00 AM 87.410000 10/24/2023 12:00:00 AM 88.160000 10/25/2023 12:00:00 AM 88.320000 10/26/2023 12:00:00 AM 88.220000 10/27/2023 12:00:00 AM 88.770000 10/30/2023 12:00:00 AM 88.420000 10/31/2023 12:00:00 AM 88.120000 11/1/2023 12:00:00 AM 89.430000 11/2/2023 12:00:00 AM 89.400000 11/3/2023 12:00:00 AM 90.480000 11/6/2023 12:00:00 AM 91.080000 11/7/2023 12:00:00 AM 90.470000 11/8/2023 12:00:00 AM 90.710000 11/9/2023 12:00:00 AM 90.360000 11/10/2023 12:00:00 AM 90.440000 11/13/2023 12:00:00 AM 91.570000 11/14/2023 12:00:00 AM 91.380000 11/15/2023 12:00:00 AM 92.320000 11/16/2023 12:00:00 AM 91.600000 11/17/2023 12:00:00 AM 91.750000 11/20/2023 12:00:00 AM 91.490000 11/21/2023 12:00:00 AM 91.580000 11/22/2023 12:00:00 AM 92.610000 11/23/2023 12:00:00 AM 91.930000 11/24/2023 12:00:00 AM 90.430000 11/27/2023 12:00:00 AM 90.800000 11/28/2023 12:00:00 AM 91.160000 11/29/2023 12:00:00 AM 90.740000 11/30/2023 12:00:00 AM 91.100000 12/1/2023 12:00:00 AM 91.870000 12/4/2023 12:00:00 AM 92.410000 12/5/2023 12:00:00 AM 91.380000 12/6/2023 12:00:00 AM 91.570000 12/7/2023 12:00:00 AM 91.490000 12/8/2023 12:00:00 AM 91.930000 12/11/2023 12:00:00 AM 91.780000 12/12/2023 12:00:00 AM 92.150000 12/13/2023 12:00:00 AM 91.600000 12/14/2023 12:00:00 AM 92.280000 12/15/2023 12:00:00 AM 92.200000 12/18/2023 12:00:00 AM 92.880000 12/19/2023 12:00:00 AM 92.730000 12/20/2023 12:00:00 AM 92.860000 12/21/2023 12:00:00 AM 92.530000 12/22/2023 12:00:00 AM 92.920000 12/27/2023 12:00:00 AM 93.200000 12/28/2023 12:00:00 AM 92.520000 12/29/2023 12:00:00 AM 92.540000 1/2/2024 12:00:00 AM 93.330000 1/3/2024 12:00:00 AM 92.820000 1/4/2024 12:00:00 AM 92.440000 1/5/2024 12:00:00 AM 92.120000 1/8/2024 12:00:00 AM 92.010000 1/9/2024 12:00:00 AM 92.110000 1/10/2024 12:00:00 AM 91.890000 1/11/2024 12:00:00 AM 91.700000 1/12/2024 12:00:00 AM 91.660000 1/15/2024 12:00:00 AM 91.010000 1/16/2024 12:00:00 AM 90.570000 1/17/2024 12:00:00 AM 90.100000 1/18/2024 12:00:00 AM 90.170000 1/19/2024 12:00:00 AM 90.240000 1/22/2024 12:00:00 AM 90.010000 1/23/2024 12:00:00 AM 90.160000 1/24/2024 12:00:00 AM 89.530000 1/25/2024 12:00:00 AM 89.560000 1/26/2024 12:00:00 AM 90.090000 1/29/2024 12:00:00 AM 90.560000 1/30/2024 12:00:00 AM 90.090000 1/31/2024 12:00:00 AM 90.050000 2/1/2024 12:00:00 AM 89.370000 2/2/2024 12:00:00 AM 90.050000 2/5/2024 12:00:00 AM 89.420000 2/6/2024 12:00:00 AM 89.680000 2/7/2024 12:00:00 AM 89.860000 2/8/2024 12:00:00 AM 90.230000 2/9/2024 12:00:00 AM 89.520000 2/12/2024 12:00:00 AM 89.850000 2/13/2024 12:00:00 AM 89.980000 2/14/2024 12:00:00 AM 90.010000 2/15/2024 12:00:00 AM 89.980000 2/16/2024 12:00:00 AM 90.270000 2/19/2024 12:00:00 AM 90.240000 2/20/2024 12:00:00 AM 90.110000 2/21/2024 12:00:00 AM 90.320000 2/22/2024 12:00:00 AM 90.160000 2/23/2024 12:00:00 AM 90.180000 2/26/2024 12:00:00 AM 90.160000 2/27/2024 12:00:00 AM 90.130000 2/28/2024 12:00:00 AM 89.730000 2/29/2024 12:00:00 AM 89.490000 3/1/2024 12:00:00 AM 89.860000 3/4/2024 12:00:00 AM 89.840000 3/5/2024 12:00:00 AM 89.230000 3/6/2024 12:00:00 AM 89.340000 3/7/2024 12:00:00 AM 89.990000 3/8/2024 12:00:00 AM 90.660000 3/11/2024 12:00:00 AM 89.990000 3/12/2024 12:00:00 AM 89.940000 3/13/2024 12:00:00 AM 89.770000 3/14/2024 12:00:00 AM 89.840000 3/15/2024 12:00:00 AM 89.930000 3/18/2024 12:00:00 AM 89.790000 3/19/2024 12:00:00 AM 89.420000 3/20/2024 12:00:00 AM 89.280000 3/21/2024 12:00:00 AM 89.930000 3/22/2024 12:00:00 AM 89.690000 3/25/2024 12:00:00 AM 89.930000 3/26/2024 12:00:00 AM 90.080000 3/27/2024 12:00:00 AM 90.300000 5/22/2017 12:00:00 AM 69.330000 5/23/2017 12:00:00 AM 70.280000 5/24/2017 12:00:00 AM 70.600000 5/26/2017 12:00:00 AM 70.680000 5/29/2017 12:00:00 AM 70.600000 5/30/2017 12:00:00 AM 70.360000 5/31/2017 12:00:00 AM 70.590000 6/1/2017 12:00:00 AM 70.040000 6/2/2017 12:00:00 AM 69.500000 6/6/2017 12:00:00 AM 70.220000 6/7/2017 12:00:00 AM 70.740000 6/8/2017 12:00:00 AM 71.380000 6/9/2017 12:00:00 AM 71.300000 6/12/2017 12:00:00 AM 70.980000 6/13/2017 12:00:00 AM 72.860000 6/14/2017 12:00:00 AM 72.500000 6/15/2017 12:00:00 AM 72.840000 6/16/2017 12:00:00 AM 73.050000 6/19/2017 12:00:00 AM 73.710000 6/20/2017 12:00:00 AM 74.680000 6/21/2017 12:00:00 AM 76.010000 6/22/2017 12:00:00 AM 76.260000 6/23/2017 12:00:00 AM 75.610000 6/26/2017 12:00:00 AM 75.300000 6/27/2017 12:00:00 AM 76.710000 6/28/2017 12:00:00 AM 75.620000 6/29/2017 12:00:00 AM 74.810000 6/30/2017 12:00:00 AM 75.730000 7/3/2017 12:00:00 AM 74.600000 7/4/2017 12:00:00 AM 74.590000 7/5/2017 12:00:00 AM 75.580000 7/6/2017 12:00:00 AM 76.070000 7/7/2017 12:00:00 AM 75.660000 7/10/2017 12:00:00 AM 76.120000 7/11/2017 12:00:00 AM 76.510000 7/12/2017 12:00:00 AM 78.240000 7/13/2017 12:00:00 AM 76.430000 7/14/2017 12:00:00 AM 76.820000 7/17/2017 12:00:00 AM 75.740000 7/18/2017 12:00:00 AM 75.600000 7/19/2017 12:00:00 AM 78.690000 7/20/2017 12:00:00 AM 78.070000 7/21/2017 12:00:00 AM 78.310000 7/24/2017 12:00:00 AM 78.080000 7/25/2017 12:00:00 AM 78.920000 7/26/2017 12:00:00 AM 77.550000 7/27/2017 12:00:00 AM 78.270000 7/28/2017 12:00:00 AM 77.330000 7/31/2017 12:00:00 AM 77.160000 8/1/2017 12:00:00 AM 77.290000 8/2/2017 12:00:00 AM 77.220000 8/3/2017 12:00:00 AM 77.500000 8/4/2017 12:00:00 AM 77.660000 8/8/2017 12:00:00 AM 77.120000 8/9/2017 12:00:00 AM 77.180000 8/10/2017 12:00:00 AM 77.180000 8/11/2017 12:00:00 AM 77.030000 8/14/2017 12:00:00 AM 78.150000 8/15/2017 12:00:00 AM 78.440000 8/16/2017 12:00:00 AM 79.330000 8/17/2017 12:00:00 AM 79.830000 8/18/2017 12:00:00 AM 78.830000 8/21/2017 12:00:00 AM 77.360000 8/22/2017 12:00:00 AM 77.170000 8/23/2017 12:00:00 AM 78.020000 8/24/2017 12:00:00 AM 77.450000 8/25/2017 12:00:00 AM 77.390000 8/28/2017 12:00:00 AM 75.710000 8/29/2017 12:00:00 AM 76.110000 8/30/2017 12:00:00 AM 76.240000 8/31/2017 12:00:00 AM 75.210000 9/1/2017 12:00:00 AM 74.780000 9/4/2017 12:00:00 AM 75.070000 9/5/2017 12:00:00 AM 75.460000 9/6/2017 12:00:00 AM 76.570000 9/7/2017 12:00:00 AM 76.140000 9/8/2017 12:00:00 AM 77.330000 9/11/2017 12:00:00 AM 77.280000 9/12/2017 12:00:00 AM 78.010000 9/13/2017 12:00:00 AM 77.600000 9/14/2017 12:00:00 AM 77.080000 9/15/2017 12:00:00 AM 76.980000 9/18/2017 12:00:00 AM 77.750000 9/19/2017 12:00:00 AM 77.230000 9/20/2017 12:00:00 AM 78.380000 9/21/2017 12:00:00 AM 78.770000 9/22/2017 12:00:00 AM 78.460000 9/25/2017 12:00:00 AM 78.420000 9/26/2017 12:00:00 AM 77.780000 9/27/2017 12:00:00 AM 77.410000 9/28/2017 12:00:00 AM 76.650000 9/29/2017 12:00:00 AM 76.190000 10/2/2017 12:00:00 AM 76.530000 10/3/2017 12:00:00 AM 76.050000 10/4/2017 12:00:00 AM 75.820000 10/5/2017 12:00:00 AM 76.090000 10/6/2017 12:00:00 AM 74.760000 10/9/2017 12:00:00 AM 74.650000 10/10/2017 12:00:00 AM 74.740000 10/11/2017 12:00:00 AM 74.210000 10/12/2017 12:00:00 AM 74.590000 10/13/2017 12:00:00 AM 74.990000 10/16/2017 12:00:00 AM 75.530000 10/17/2017 12:00:00 AM 75.820000 10/18/2017 12:00:00 AM 75.260000 10/19/2017 12:00:00 AM 74.060000 10/20/2017 12:00:00 AM 73.600000 10/23/2017 12:00:00 AM 73.580000 10/24/2017 12:00:00 AM 73.080000 10/25/2017 12:00:00 AM 72.810000 10/26/2017 12:00:00 AM 72.290000 10/27/2017 12:00:00 AM 72.990000 10/30/2017 12:00:00 AM 72.070000 10/31/2017 12:00:00 AM 71.950000 11/1/2017 12:00:00 AM 73.230000 11/2/2017 12:00:00 AM 73.310000 11/3/2017 12:00:00 AM 73.450000 11/6/2017 12:00:00 AM 73.320000 11/7/2017 12:00:00 AM 73.400000 11/8/2017 12:00:00 AM 73.320000 11/9/2017 12:00:00 AM 72.540000 11/10/2017 12:00:00 AM 71.970000 11/13/2017 12:00:00 AM 71.700000 11/14/2017 12:00:00 AM 71.010000 11/15/2017 12:00:00 AM 71.500000 11/16/2017 12:00:00 AM 70.900000 11/17/2017 12:00:00 AM 70.080000 11/20/2017 12:00:00 AM 70.600000 11/21/2017 12:00:00 AM 70.760000 11/22/2017 12:00:00 AM 70.680000 11/23/2017 12:00:00 AM 71.810000 11/24/2017 12:00:00 AM 71.060000 11/27/2017 12:00:00 AM 70.920000 11/28/2017 12:00:00 AM 71.890000 11/29/2017 12:00:00 AM 71.620000 11/30/2017 12:00:00 AM 70.710000 12/1/2017 12:00:00 AM 70.770000 12/4/2017 12:00:00 AM 71.250000 12/5/2017 12:00:00 AM 71.240000 12/6/2017 12:00:00 AM 71.660000 12/7/2017 12:00:00 AM 71.840000 12/8/2017 12:00:00 AM 71.650000 12/11/2017 12:00:00 AM 72.010000 12/12/2017 12:00:00 AM 72.750000 12/13/2017 12:00:00 AM 72.630000 12/14/2017 12:00:00 AM 73.250000 12/15/2017 12:00:00 AM 74.170000 12/18/2017 12:00:00 AM 73.800000 12/19/2017 12:00:00 AM 74.010000 12/20/2017 12:00:00 AM 73.740000 12/21/2017 12:00:00 AM 73.710000 12/22/2017 12:00:00 AM 74.390000 12/27/2017 12:00:00 AM 74.760000 12/28/2017 12:00:00 AM 74.390000 12/29/2017 12:00:00 AM 74.360000 1/2/2018 12:00:00 AM 73.280000 1/3/2018 12:00:00 AM 74.140000 1/4/2018 12:00:00 AM 74.040000 1/5/2018 12:00:00 AM 74.430000 1/8/2018 12:00:00 AM 74.670000 1/9/2018 12:00:00 AM 75.230000 1/10/2018 12:00:00 AM 75.430000 1/11/2018 12:00:00 AM 75.580000 1/12/2018 12:00:00 AM 75.160000 1/15/2018 12:00:00 AM 74.680000 1/16/2018 12:00:00 AM 74.850000 1/17/2018 12:00:00 AM 74.920000 1/18/2018 12:00:00 AM 75.260000 1/19/2018 12:00:00 AM 74.770000 1/22/2018 12:00:00 AM 75.050000 1/23/2018 12:00:00 AM 75.380000 1/24/2018 12:00:00 AM 75.480000 1/25/2018 12:00:00 AM 74.610000 1/26/2018 12:00:00 AM 74.160000 1/29/2018 12:00:00 AM 73.710000 1/30/2018 12:00:00 AM 73.580000 1/31/2018 12:00:00 AM 74.440000 2/1/2018 12:00:00 AM 73.840000 2/2/2018 12:00:00 AM 73.610000 2/5/2018 12:00:00 AM 73.300000 2/6/2018 12:00:00 AM 73.650000 2/7/2018 12:00:00 AM 74.040000 2/8/2018 12:00:00 AM 73.830000 2/9/2018 12:00:00 AM 73.860000 2/12/2018 12:00:00 AM 73.980000 2/13/2018 12:00:00 AM 74.140000 2/14/2018 12:00:00 AM 74.260000 2/15/2018 12:00:00 AM 74.050000 2/16/2018 12:00:00 AM 74.290000 2/19/2018 12:00:00 AM 74.140000 2/20/2018 12:00:00 AM 74.200000 2/21/2018 12:00:00 AM 73.830000 2/22/2018 12:00:00 AM 73.910000 2/23/2018 12:00:00 AM 73.410000 2/26/2018 12:00:00 AM 73.480000 2/27/2018 12:00:00 AM 73.140000 2/28/2018 12:00:00 AM 73.030000 3/1/2018 12:00:00 AM 73.210000 3/2/2018 12:00:00 AM 72.890000 3/5/2018 12:00:00 AM 72.660000 3/6/2018 12:00:00 AM 72.620000 3/7/2018 12:00:00 AM 72.560000 3/8/2018 12:00:00 AM 72.360000 3/9/2018 12:00:00 AM 72.840000 3/12/2018 12:00:00 AM 73.080000 3/13/2018 12:00:00 AM 73.150000 3/14/2018 12:00:00 AM 72.970000 3/15/2018 12:00:00 AM 72.780000 3/16/2018 12:00:00 AM 72.100000 3/19/2018 12:00:00 AM 71.970000 3/20/2018 12:00:00 AM 71.770000 3/21/2018 12:00:00 AM 71.500000 3/22/2018 12:00:00 AM 72.140000 3/23/2018 12:00:00 AM 71.810000 3/26/2018 12:00:00 AM 71.640000 3/27/2018 12:00:00 AM 71.350000 3/28/2018 12:00:00 AM 71.100000 4/3/2018 12:00:00 AM 71.630000 4/4/2018 12:00:00 AM 72.030000 4/5/2018 12:00:00 AM 72.070000 4/6/2018 12:00:00 AM 71.830000 4/9/2018 12:00:00 AM 72.020000 4/10/2018 12:00:00 AM 72.350000 4/11/2018 12:00:00 AM 72.360000 4/12/2018 12:00:00 AM 73.100000 4/13/2018 12:00:00 AM 72.840000 4/16/2018 12:00:00 AM 72.440000 4/17/2018 12:00:00 AM 72.630000 4/18/2018 12:00:00 AM 72.770000 4/20/2018 12:00:00 AM 72.370000 4/23/2018 12:00:00 AM 72.300000 4/24/2018 12:00:00 AM 71.880000 4/25/2018 12:00:00 AM 71.450000 4/26/2018 12:00:00 AM 71.410000 4/27/2018 12:00:00 AM 71.610000 4/30/2018 12:00:00 AM 71.240000 5/2/2018 12:00:00 AM 71.450000 5/3/2018 12:00:00 AM 71.770000 5/4/2018 12:00:00 AM 71.610000 5/7/2018 12:00:00 AM 71.560000 5/8/2018 12:00:00 AM 71.640000 5/9/2018 12:00:00 AM 71.850000 5/11/2018 12:00:00 AM 71.530000 5/14/2018 12:00:00 AM 70.850000 5/15/2018 12:00:00 AM 71.120000 5/16/2018 12:00:00 AM 71.880000 5/17/2018 12:00:00 AM 71.990000 5/18/2018 12:00:00 AM 72.270000 5/22/2018 12:00:00 AM 72.720000 5/23/2018 12:00:00 AM 72.870000 5/24/2018 12:00:00 AM 73.090000 5/25/2018 12:00:00 AM 73.120000 5/28/2018 12:00:00 AM 73.630000 5/29/2018 12:00:00 AM 73.630000 5/30/2018 12:00:00 AM 73.560000 5/31/2018 12:00:00 AM 73.790000 6/1/2018 12:00:00 AM 72.840000 6/4/2018 12:00:00 AM 73.470000 6/5/2018 12:00:00 AM 74.230000 6/6/2018 12:00:00 AM 73.960000 6/7/2018 12:00:00 AM 74.060000 6/8/2018 12:00:00 AM 74.490000 6/11/2018 12:00:00 AM 74.390000 6/12/2018 12:00:00 AM 74.580000 6/13/2018 12:00:00 AM 75.020000 6/14/2018 12:00:00 AM 74.360000 6/15/2018 12:00:00 AM 74.250000 6/18/2018 12:00:00 AM 74.880000 6/19/2018 12:00:00 AM 75.600000 6/20/2018 12:00:00 AM 75.050000 6/21/2018 12:00:00 AM 75.410000 6/22/2018 12:00:00 AM 75.050000 6/25/2018 12:00:00 AM 74.710000 6/26/2018 12:00:00 AM 74.090000 6/27/2018 12:00:00 AM 73.100000 6/28/2018 12:00:00 AM 72.590000 6/29/2018 12:00:00 AM 71.900000 7/2/2018 12:00:00 AM 71.640000 7/3/2018 12:00:00 AM 72.070000 7/4/2018 12:00:00 AM 72.790000 7/5/2018 12:00:00 AM 72.380000 7/6/2018 12:00:00 AM 72.680000 7/9/2018 12:00:00 AM 72.860000 7/10/2018 12:00:00 AM 72.940000 7/11/2018 12:00:00 AM 72.690000 7/12/2018 12:00:00 AM 72.610000 7/13/2018 12:00:00 AM 72.470000 7/16/2018 12:00:00 AM 72.530000 7/17/2018 12:00:00 AM 72.490000 7/18/2018 12:00:00 AM 72.420000 7/19/2018 12:00:00 AM 72.160000 7/20/2018 12:00:00 AM 72.010000 7/23/2018 12:00:00 AM 72.460000 7/24/2018 12:00:00 AM 72.380000 7/25/2018 12:00:00 AM 72.340000 7/26/2018 12:00:00 AM 71.070000 7/27/2018 12:00:00 AM 71.450000 7/30/2018 12:00:00 AM 71.570000 7/31/2018 12:00:00 AM 71.310000 8/1/2018 12:00:00 AM 71.890000 8/2/2018 12:00:00 AM 72.080000 8/3/2018 12:00:00 AM 71.930000 8/7/2018 12:00:00 AM 72.100000 8/8/2018 12:00:00 AM 72.080000 8/9/2018 12:00:00 AM 71.330000 8/10/2018 12:00:00 AM 71.660000 8/13/2018 12:00:00 AM 71.720000 8/14/2018 12:00:00 AM 71.750000 8/15/2018 12:00:00 AM 72.140000 8/16/2018 12:00:00 AM 71.800000 8/17/2018 12:00:00 AM 71.330000 8/20/2018 12:00:00 AM 71.230000 8/21/2018 12:00:00 AM 71.890000 8/22/2018 12:00:00 AM 72.110000 8/23/2018 12:00:00 AM 72.110000 8/24/2018 12:00:00 AM 71.890000 8/27/2018 12:00:00 AM 71.610000 8/28/2018 12:00:00 AM 71.520000 8/29/2018 12:00:00 AM 71.790000 8/30/2018 12:00:00 AM 71.230000 8/31/2018 12:00:00 AM 71.090000 9/3/2018 12:00:00 AM 71.210000 9/4/2018 12:00:00 AM 71.300000 9/5/2018 12:00:00 AM 71.880000 9/6/2018 12:00:00 AM 72.250000 9/7/2018 12:00:00 AM 73.250000 9/10/2018 12:00:00 AM 73.150000 9/11/2018 12:00:00 AM 73.930000 9/12/2018 12:00:00 AM 74.300000 9/13/2018 12:00:00 AM 73.990000 9/14/2018 12:00:00 AM 72.140000 9/17/2018 12:00:00 AM 72.010000 9/18/2018 12:00:00 AM 71.900000 9/19/2018 12:00:00 AM 72.580000 9/20/2018 12:00:00 AM 73.720000 9/21/2018 12:00:00 AM 73.570000 9/24/2018 12:00:00 AM 73.350000 9/25/2018 12:00:00 AM 74.320000 9/26/2018 12:00:00 AM 72.980000 9/27/2018 12:00:00 AM 73.080000 9/28/2018 12:00:00 AM 73.420000 10/1/2018 12:00:00 AM 73.370000 10/2/2018 12:00:00 AM 74.100000 10/3/2018 12:00:00 AM 74.070000 10/4/2018 12:00:00 AM 74.010000 10/5/2018 12:00:00 AM 73.480000 10/8/2018 12:00:00 AM 74.000000 10/9/2018 12:00:00 AM 74.230000 10/10/2018 12:00:00 AM 75.030000 10/11/2018 12:00:00 AM 75.400000 10/12/2018 12:00:00 AM 75.580000 10/15/2018 12:00:00 AM 75.760000 10/16/2018 12:00:00 AM 76.490000 10/17/2018 12:00:00 AM 78.020000 10/18/2018 12:00:00 AM 78.070000 10/19/2018 12:00:00 AM 77.550000 10/22/2018 12:00:00 AM 77.220000 10/23/2018 12:00:00 AM 77.930000 10/24/2018 12:00:00 AM 78.290000 10/25/2018 12:00:00 AM 78.260000 10/26/2018 12:00:00 AM 78.060000 10/29/2018 12:00:00 AM 78.810000 10/30/2018 12:00:00 AM 79.230000 10/31/2018 12:00:00 AM 79.380000 11/1/2018 12:00:00 AM 80.120000 11/2/2018 12:00:00 AM 80.630000 11/5/2018 12:00:00 AM 80.540000 11/6/2018 12:00:00 AM 80.680000 11/7/2018 12:00:00 AM 81.460000 11/8/2018 12:00:00 AM 81.970000 11/9/2018 12:00:00 AM 82.220000 11/12/2018 12:00:00 AM 82.740000 11/13/2018 12:00:00 AM 83.230000 11/14/2018 12:00:00 AM 84.600000 11/15/2018 12:00:00 AM 84.600000 11/16/2018 12:00:00 AM 84.300000 11/19/2018 12:00:00 AM 84.230000 11/20/2018 12:00:00 AM 84.320000 11/21/2018 12:00:00 AM 84.460000 11/22/2018 12:00:00 AM 84.150000 11/23/2018 12:00:00 AM 83.850000 11/26/2018 12:00:00 AM 84.100000 11/27/2018 12:00:00 AM 84.660000 11/28/2018 12:00:00 AM 85.290000 11/29/2018 12:00:00 AM 85.960000 11/30/2018 12:00:00 AM 84.120000 12/3/2018 12:00:00 AM 85.020000 12/4/2018 12:00:00 AM 85.230000 12/5/2018 12:00:00 AM 85.190000 12/6/2018 12:00:00 AM 84.370000 12/7/2018 12:00:00 AM 83.650000 12/10/2018 12:00:00 AM 84.570000 12/11/2018 12:00:00 AM 84.550000 12/12/2018 12:00:00 AM 84.660000 12/13/2018 12:00:00 AM 84.680000 12/14/2018 12:00:00 AM 84.410000 12/17/2018 12:00:00 AM 83.700000 12/18/2018 12:00:00 AM 83.980000 12/19/2018 12:00:00 AM 83.620000 12/20/2018 12:00:00 AM 80.870000 12/21/2018 12:00:00 AM 79.620000 12/27/2018 12:00:00 AM 78.290000 12/28/2018 12:00:00 AM 77.890000 12/31/2018 12:00:00 AM 78.110000 1/2/2019 12:00:00 AM 78.210000 1/3/2019 12:00:00 AM 78.000000 1/4/2019 12:00:00 AM 78.530000 1/7/2019 12:00:00 AM 79.870000 1/8/2019 12:00:00 AM 79.980000 1/9/2019 12:00:00 AM 80.860000 1/10/2019 12:00:00 AM 80.700000 1/11/2019 12:00:00 AM 81.880000 1/14/2019 12:00:00 AM 82.340000 1/15/2019 12:00:00 AM 82.730000 1/16/2019 12:00:00 AM 82.270000 1/17/2019 12:00:00 AM 81.310000 1/18/2019 12:00:00 AM 81.720000 1/21/2019 12:00:00 AM 81.490000 1/22/2019 12:00:00 AM 80.930000 1/23/2019 12:00:00 AM 82.060000 1/24/2019 12:00:00 AM 81.560000 1/25/2019 12:00:00 AM 81.080000 1/28/2019 12:00:00 AM 81.940000 1/29/2019 12:00:00 AM 81.870000 1/30/2019 12:00:00 AM 81.970000 1/31/2019 12:00:00 AM 82.520000 2/1/2019 12:00:00 AM 83.090000 2/4/2019 12:00:00 AM 82.610000 2/5/2019 12:00:00 AM 82.670000 2/6/2019 12:00:00 AM 82.350000 2/7/2019 12:00:00 AM 81.550000 2/8/2019 12:00:00 AM 81.210000 2/11/2019 12:00:00 AM 81.570000 2/12/2019 12:00:00 AM 81.500000 2/13/2019 12:00:00 AM 82.420000 2/14/2019 12:00:00 AM 82.000000 2/15/2019 12:00:00 AM 81.510000 2/18/2019 12:00:00 AM 81.710000 2/19/2019 12:00:00 AM 81.780000 2/20/2019 12:00:00 AM 82.150000 2/21/2019 12:00:00 AM 81.580000 2/22/2019 12:00:00 AM 81.350000 2/25/2019 12:00:00 AM 82.300000 2/26/2019 12:00:00 AM 82.390000 2/27/2019 12:00:00 AM 82.160000 2/28/2019 12:00:00 AM 81.610000 3/1/2019 12:00:00 AM 81.510000 3/4/2019 12:00:00 AM 81.670000 3/5/2019 12:00:00 AM 82.230000 3/6/2019 12:00:00 AM 82.260000 3/7/2019 12:00:00 AM 82.000000 3/8/2019 12:00:00 AM 82.560000 3/11/2019 12:00:00 AM 82.590000 3/12/2019 12:00:00 AM 82.740000 3/13/2019 12:00:00 AM 81.610000 3/14/2019 12:00:00 AM 81.130000 3/15/2019 12:00:00 AM 80.590000 3/18/2019 12:00:00 AM 80.500000 3/19/2019 12:00:00 AM 80.170000 3/20/2019 12:00:00 AM 80.150000 3/21/2019 12:00:00 AM 81.300000 3/22/2019 12:00:00 AM 81.970000 3/25/2019 12:00:00 AM 82.960000 3/26/2019 12:00:00 AM 83.600000 3/27/2019 12:00:00 AM 82.830000 3/28/2019 12:00:00 AM 83.070000 3/29/2019 12:00:00 AM 83.200000 4/1/2019 12:00:00 AM 83.640000 4/2/2019 12:00:00 AM 83.180000 4/3/2019 12:00:00 AM 80.960000 4/4/2019 12:00:00 AM 80.760000 4/5/2019 12:00:00 AM 80.180000 4/8/2019 12:00:00 AM 80.030000 4/9/2019 12:00:00 AM 80.080000 4/10/2019 12:00:00 AM 80.280000 4/11/2019 12:00:00 AM 81.010000 4/12/2019 12:00:00 AM 80.680000 4/15/2019 12:00:00 AM 81.050000 4/16/2019 12:00:00 AM 80.990000 4/17/2019 12:00:00 AM 80.770000 4/23/2019 12:00:00 AM 80.270000 4/24/2019 12:00:00 AM 80.150000 4/26/2019 12:00:00 AM 81.210000 4/29/2019 12:00:00 AM 81.390000 4/30/2019 12:00:00 AM 81.080000 5/2/2019 12:00:00 AM 81.300000 5/3/2019 12:00:00 AM 81.140000 5/6/2019 12:00:00 AM 80.380000 5/7/2019 12:00:00 AM 80.370000 5/8/2019 12:00:00 AM 80.510000 5/9/2019 12:00:00 AM 80.770000 5/10/2019 12:00:00 AM 80.610000 5/13/2019 12:00:00 AM 80.370000 5/14/2019 12:00:00 AM 80.760000 5/15/2019 12:00:00 AM 80.420000 5/16/2019 12:00:00 AM 80.380000 5/17/2019 12:00:00 AM 80.290000 5/20/2019 12:00:00 AM 80.730000 5/21/2019 12:00:00 AM 80.400000 5/22/2019 12:00:00 AM 80.780000 5/23/2019 12:00:00 AM 80.470000 5/24/2019 12:00:00 AM 80.850000 5/27/2019 12:00:00 AM 81.000000 5/28/2019 12:00:00 AM 81.210000 5/29/2019 12:00:00 AM 81.030000 5/31/2019 12:00:00 AM 80.710000 6/3/2019 12:00:00 AM 81.290000 6/4/2019 12:00:00 AM 81.580000 6/5/2019 12:00:00 AM 82.240000 6/6/2019 12:00:00 AM 82.140000 6/7/2019 12:00:00 AM 81.890000 6/11/2019 12:00:00 AM 81.720000 6/12/2019 12:00:00 AM 82.100000 6/13/2019 12:00:00 AM 82.400000 6/14/2019 12:00:00 AM 82.070000 6/18/2019 12:00:00 AM 82.300000 6/19/2019 12:00:00 AM 82.410000 6/20/2019 12:00:00 AM 82.450000 6/21/2019 12:00:00 AM 82.160000 6/24/2019 12:00:00 AM 82.050000 6/25/2019 12:00:00 AM 82.620000 6/26/2019 12:00:00 AM 83.110000 6/27/2019 12:00:00 AM 83.330000 6/28/2019 12:00:00 AM 83.470000 7/1/2019 12:00:00 AM 83.770000 7/2/2019 12:00:00 AM 83.570000 7/3/2019 12:00:00 AM 83.900000 7/4/2019 12:00:00 AM 83.890000 7/5/2019 12:00:00 AM 83.860000 7/8/2019 12:00:00 AM 83.850000 7/9/2019 12:00:00 AM 83.770000 7/10/2019 12:00:00 AM 83.490000 7/11/2019 12:00:00 AM 83.980000 7/12/2019 12:00:00 AM 84.070000 7/15/2019 12:00:00 AM 84.520000 7/16/2019 12:00:00 AM 84.840000 7/17/2019 12:00:00 AM 84.940000 7/18/2019 12:00:00 AM 84.840000 7/19/2019 12:00:00 AM 84.800000 7/22/2019 12:00:00 AM 84.530000 7/23/2019 12:00:00 AM 84.250000 7/24/2019 12:00:00 AM 81.690000 7/25/2019 12:00:00 AM 81.630000 7/26/2019 12:00:00 AM 80.990000 7/29/2019 12:00:00 AM 80.840000 7/30/2019 12:00:00 AM 80.310000 7/31/2019 12:00:00 AM 79.850000 8/1/2019 12:00:00 AM 80.820000 8/2/2019 12:00:00 AM 80.140000 8/6/2019 12:00:00 AM 79.760000 8/7/2019 12:00:00 AM 78.590000 8/8/2019 12:00:00 AM 79.130000 8/9/2019 12:00:00 AM 79.490000 8/12/2019 12:00:00 AM 79.160000 8/13/2019 12:00:00 AM 79.620000 8/14/2019 12:00:00 AM 79.560000 8/15/2019 12:00:00 AM 79.540000 8/16/2019 12:00:00 AM 79.950000 8/19/2019 12:00:00 AM 79.610000 8/20/2019 12:00:00 AM 79.870000 8/21/2019 12:00:00 AM 79.750000 8/22/2019 12:00:00 AM 79.670000 8/23/2019 12:00:00 AM 79.650000 8/26/2019 12:00:00 AM 79.320000 8/27/2019 12:00:00 AM 79.590000 8/28/2019 12:00:00 AM 78.980000 8/29/2019 12:00:00 AM 78.990000 8/30/2019 12:00:00 AM 79.090000 9/2/2019 12:00:00 AM 79.650000 9/3/2019 12:00:00 AM 80.260000 9/4/2019 12:00:00 AM 80.340000 9/5/2019 12:00:00 AM 80.560000 9/6/2019 12:00:00 AM 81.020000 9/9/2019 12:00:00 AM 81.170000 9/10/2019 12:00:00 AM 80.670000 9/11/2019 12:00:00 AM 80.810000 9/12/2019 12:00:00 AM 80.760000 9/13/2019 12:00:00 AM 79.510000 9/16/2019 12:00:00 AM 79.230000 9/17/2019 12:00:00 AM 78.410000 9/18/2019 12:00:00 AM 78.440000 9/19/2019 12:00:00 AM 78.090000 9/20/2019 12:00:00 AM 77.840000 9/23/2019 12:00:00 AM 78.350000 9/24/2019 12:00:00 AM 78.620000 9/25/2019 12:00:00 AM 78.050000 9/26/2019 12:00:00 AM 78.210000 9/27/2019 12:00:00 AM 77.990000 9/30/2019 12:00:00 AM 77.490000 10/1/2019 12:00:00 AM 77.280000 10/2/2019 12:00:00 AM 77.310000 10/3/2019 12:00:00 AM 77.890000 10/4/2019 12:00:00 AM 78.180000 10/7/2019 12:00:00 AM 78.090000 10/8/2019 12:00:00 AM 78.460000 10/9/2019 12:00:00 AM 78.940000 10/10/2019 12:00:00 AM 79.220000 10/11/2019 12:00:00 AM 79.110000 10/14/2019 12:00:00 AM 78.550000 10/15/2019 12:00:00 AM 78.870000 10/16/2019 12:00:00 AM 78.380000 10/17/2019 12:00:00 AM 78.900000 10/18/2019 12:00:00 AM 79.650000 10/21/2019 12:00:00 AM 79.990000 10/22/2019 12:00:00 AM 80.240000 10/23/2019 12:00:00 AM 80.060000 10/24/2019 12:00:00 AM 79.690000 10/25/2019 12:00:00 AM 79.160000 10/28/2019 12:00:00 AM 79.230000 10/29/2019 12:00:00 AM 79.140000 10/30/2019 12:00:00 AM 78.930000 10/31/2019 12:00:00 AM 79.210000 11/1/2019 12:00:00 AM 79.610000 11/4/2019 12:00:00 AM 79.570000 11/5/2019 12:00:00 AM 79.590000 11/6/2019 12:00:00 AM 79.240000 11/7/2019 12:00:00 AM 79.250000 11/8/2019 12:00:00 AM 79.060000 11/11/2019 12:00:00 AM 79.470000 11/12/2019 12:00:00 AM 79.100000 11/13/2019 12:00:00 AM 79.920000 11/14/2019 12:00:00 AM 79.840000 11/15/2019 12:00:00 AM 78.620000 11/18/2019 12:00:00 AM 78.780000 11/19/2019 12:00:00 AM 78.880000 11/20/2019 12:00:00 AM 78.860000 11/21/2019 12:00:00 AM 79.110000 11/22/2019 12:00:00 AM 79.090000 11/25/2019 12:00:00 AM 79.260000 11/26/2019 12:00:00 AM 78.890000 11/27/2019 12:00:00 AM 79.070000 11/28/2019 12:00:00 AM 78.770000 11/29/2019 12:00:00 AM 77.820000 12/2/2019 12:00:00 AM 79.250000 12/3/2019 12:00:00 AM 79.250000 12/4/2019 12:00:00 AM 79.090000 12/5/2019 12:00:00 AM 79.160000 12/6/2019 12:00:00 AM 79.550000 12/9/2019 12:00:00 AM 79.220000 12/10/2019 12:00:00 AM 79.640000 12/11/2019 12:00:00 AM 79.790000 12/12/2019 12:00:00 AM 80.820000 12/13/2019 12:00:00 AM 81.100000 12/16/2019 12:00:00 AM 81.180000 12/17/2019 12:00:00 AM 80.450000 12/18/2019 12:00:00 AM 80.800000 12/19/2019 12:00:00 AM 81.140000 12/20/2019 12:00:00 AM 81.080000 12/23/2019 12:00:00 AM 80.930000 12/27/2019 12:00:00 AM 81.500000 12/30/2019 12:00:00 AM 81.530000 12/31/2019 12:00:00 AM 81.500000 1/2/2020 12:00:00 AM 81.770000 1/3/2020 12:00:00 AM 81.800000 1/6/2020 12:00:00 AM 81.720000 1/7/2020 12:00:00 AM 81.610000 1/8/2020 12:00:00 AM 82.000000 1/9/2020 12:00:00 AM 82.110000 1/10/2020 12:00:00 AM 81.440000 1/13/2020 12:00:00 AM 81.780000 1/14/2020 12:00:00 AM 81.550000 1/15/2020 12:00:00 AM 81.090000 1/16/2020 12:00:00 AM 81.500000 1/17/2020 12:00:00 AM 81.690000 1/20/2020 12:00:00 AM 81.870000 1/21/2020 12:00:00 AM 81.790000 1/22/2020 12:00:00 AM 81.900000 1/23/2020 12:00:00 AM 81.940000 1/24/2020 12:00:00 AM 82.460000 1/27/2020 12:00:00 AM 81.810000 1/28/2020 12:00:00 AM 81.380000 1/29/2020 12:00:00 AM 80.860000 1/30/2020 12:00:00 AM 80.210000 1/31/2020 12:00:00 AM 79.700000 2/3/2020 12:00:00 AM 80.100000 2/4/2020 12:00:00 AM 80.590000 2/5/2020 12:00:00 AM 81.330000 2/6/2020 12:00:00 AM 81.300000 2/7/2020 12:00:00 AM 80.770000 2/10/2020 12:00:00 AM 80.720000 2/11/2020 12:00:00 AM 80.750000 2/12/2020 12:00:00 AM 81.710000 2/13/2020 12:00:00 AM 81.790000 2/14/2020 12:00:00 AM 81.680000 2/17/2020 12:00:00 AM 81.580000 2/18/2020 12:00:00 AM 81.320000 2/19/2020 12:00:00 AM 81.820000 2/20/2020 12:00:00 AM 81.080000 2/21/2020 12:00:00 AM 80.670000 2/24/2020 12:00:00 AM 81.330000 2/25/2020 12:00:00 AM 81.380000 2/26/2020 12:00:00 AM 80.680000 2/27/2020 12:00:00 AM 80.490000 2/28/2020 12:00:00 AM 78.830000 3/2/2020 12:00:00 AM 79.470000 3/3/2020 12:00:00 AM 80.590000 3/4/2020 12:00:00 AM 80.310000 3/5/2020 12:00:00 AM 80.530000 3/6/2020 12:00:00 AM 80.220000 3/9/2020 12:00:00 AM 80.460000 3/10/2020 12:00:00 AM 81.140000 3/11/2020 12:00:00 AM 81.140000 3/12/2020 12:00:00 AM 81.940000 3/13/2020 12:00:00 AM 82.760000 3/16/2020 12:00:00 AM 81.790000 3/17/2020 12:00:00 AM 83.480000 3/18/2020 12:00:00 AM 81.040000 3/19/2020 12:00:00 AM 79.810000 3/20/2020 12:00:00 AM 81.450000 3/23/2020 12:00:00 AM 79.780000 3/24/2020 12:00:00 AM 81.210000 3/25/2020 12:00:00 AM 82.300000 3/26/2020 12:00:00 AM 82.340000 3/27/2020 12:00:00 AM 83.340000 3/30/2020 12:00:00 AM 83.900000 3/31/2020 12:00:00 AM 84.360000 4/1/2020 12:00:00 AM 84.370000 4/2/2020 12:00:00 AM 84.550000 4/3/2020 12:00:00 AM 84.440000 4/6/2020 12:00:00 AM 85.320000 4/7/2020 12:00:00 AM 85.450000 4/8/2020 12:00:00 AM 85.530000 4/14/2020 12:00:00 AM 86.550000 4/15/2020 12:00:00 AM 85.870000 4/16/2020 12:00:00 AM 85.860000 4/17/2020 12:00:00 AM 86.750000 4/20/2020 12:00:00 AM 87.380000 4/21/2020 12:00:00 AM 86.640000 4/22/2020 12:00:00 AM 87.080000 4/24/2020 12:00:00 AM 88.220000 4/27/2020 12:00:00 AM 88.650000 4/28/2020 12:00:00 AM 88.710000 4/29/2020 12:00:00 AM 89.360000 4/30/2020 12:00:00 AM 89.690000 5/4/2020 12:00:00 AM 88.090000 5/5/2020 12:00:00 AM 89.000000 5/6/2020 12:00:00 AM 89.210000 5/7/2020 12:00:00 AM 89.350000 5/8/2020 12:00:00 AM 89.630000 5/11/2020 12:00:00 AM 89.180000 5/12/2020 12:00:00 AM 89.390000 5/13/2020 12:00:00 AM 87.840000 5/14/2020 12:00:00 AM 87.610000 5/15/2020 12:00:00 AM 87.490000 5/18/2020 12:00:00 AM 86.680000 5/19/2020 12:00:00 AM 86.950000 5/20/2020 12:00:00 AM 87.460000 5/22/2020 12:00:00 AM 87.510000 5/25/2020 12:00:00 AM 86.940000 5/26/2020 12:00:00 AM 87.050000 5/27/2020 12:00:00 AM 85.440000 5/28/2020 12:00:00 AM 84.740000 5/29/2020 12:00:00 AM 84.230000 6/2/2020 12:00:00 AM 85.400000 6/3/2020 12:00:00 AM 86.270000 6/4/2020 12:00:00 AM 85.180000 6/5/2020 12:00:00 AM 85.450000 6/8/2020 12:00:00 AM 86.350000 6/9/2020 12:00:00 AM 86.170000 6/10/2020 12:00:00 AM 86.570000 6/11/2020 12:00:00 AM 86.650000 6/12/2020 12:00:00 AM 86.740000 6/15/2020 12:00:00 AM 86.730000 6/16/2020 12:00:00 AM 87.220000 6/18/2020 12:00:00 AM 87.680000 6/19/2020 12:00:00 AM 88.320000 6/22/2020 12:00:00 AM 88.930000 6/23/2020 12:00:00 AM 90.160000 6/24/2020 12:00:00 AM 89.460000 6/25/2020 12:00:00 AM 89.820000 6/26/2020 12:00:00 AM 88.930000 6/29/2020 12:00:00 AM 88.630000 6/30/2020 12:00:00 AM 88.760000 7/1/2020 12:00:00 AM 89.650000 7/2/2020 12:00:00 AM 90.170000 7/3/2020 12:00:00 AM 90.770000 7/6/2020 12:00:00 AM 90.960000 7/7/2020 12:00:00 AM 90.900000 7/8/2020 12:00:00 AM 91.200000 7/9/2020 12:00:00 AM 92.140000 7/10/2020 12:00:00 AM 92.520000 7/13/2020 12:00:00 AM 92.320000 7/14/2020 12:00:00 AM 91.660000 7/15/2020 12:00:00 AM 91.910000 7/16/2020 12:00:00 AM 91.840000 7/17/2020 12:00:00 AM 91.840000 7/20/2020 12:00:00 AM 91.770000 7/21/2020 12:00:00 AM 91.930000 7/22/2020 12:00:00 AM 90.910000 7/23/2020 12:00:00 AM 90.710000 7/24/2020 12:00:00 AM 90.120000 7/27/2020 12:00:00 AM 90.060000 7/28/2020 12:00:00 AM 89.890000 7/29/2020 12:00:00 AM 90.000000 7/30/2020 12:00:00 AM 89.700000 7/31/2020 12:00:00 AM 90.040000 8/4/2020 12:00:00 AM 89.800000 8/5/2020 12:00:00 AM 89.830000 8/6/2020 12:00:00 AM 89.810000 8/7/2020 12:00:00 AM 90.170000 8/10/2020 12:00:00 AM 89.940000 8/11/2020 12:00:00 AM 90.240000 8/12/2020 12:00:00 AM 89.720000 8/13/2020 12:00:00 AM 89.350000 8/14/2020 12:00:00 AM 89.180000 8/17/2020 12:00:00 AM 88.960000 8/18/2020 12:00:00 AM 88.900000 8/19/2020 12:00:00 AM 90.210000 8/20/2020 12:00:00 AM 89.590000 8/21/2020 12:00:00 AM 90.140000 8/24/2020 12:00:00 AM 90.190000 8/25/2020 12:00:00 AM 89.990000 8/26/2020 12:00:00 AM 90.650000 8/27/2020 12:00:00 AM 91.780000 8/28/2020 12:00:00 AM 91.940000 8/31/2020 12:00:00 AM 92.670000 9/1/2020 12:00:00 AM 92.810000 9/2/2020 12:00:00 AM 93.790000 9/3/2020 12:00:00 AM 93.590000 9/4/2020 12:00:00 AM 93.390000 9/7/2020 12:00:00 AM 93.470000 9/8/2020 12:00:00 AM 93.250000 9/9/2020 12:00:00 AM 93.610000 9/10/2020 12:00:00 AM 92.290000 9/11/2020 12:00:00 AM 91.220000 9/14/2020 12:00:00 AM 90.190000 9/15/2020 12:00:00 AM 90.860000 9/16/2020 12:00:00 AM 91.320000 9/17/2020 12:00:00 AM 92.510000 9/18/2020 12:00:00 AM 91.920000 9/21/2020 12:00:00 AM 91.840000 9/22/2020 12:00:00 AM 91.900000 9/23/2020 12:00:00 AM 90.910000 9/24/2020 12:00:00 AM 90.660000 9/25/2020 12:00:00 AM 91.120000 9/28/2020 12:00:00 AM 91.280000 9/29/2020 12:00:00 AM 91.270000 9/30/2020 12:00:00 AM 91.140000 10/1/2020 12:00:00 AM 91.810000 10/2/2020 12:00:00 AM 91.760000 10/5/2020 12:00:00 AM 91.730000 10/6/2020 12:00:00 AM 91.800000 10/7/2020 12:00:00 AM 91.150000 10/8/2020 12:00:00 AM 91.170000 10/9/2020 12:00:00 AM 91.350000 10/12/2020 12:00:00 AM 91.970000 10/13/2020 12:00:00 AM 92.120000 10/14/2020 12:00:00 AM 92.560000 10/15/2020 12:00:00 AM 91.860000 10/16/2020 12:00:00 AM 91.960000 10/19/2020 12:00:00 AM 92.060000 10/20/2020 12:00:00 AM 91.080000 10/21/2020 12:00:00 AM 92.060000 10/22/2020 12:00:00 AM 92.800000 10/23/2020 12:00:00 AM 93.120000 10/26/2020 12:00:00 AM 93.520000 10/27/2020 12:00:00 AM 93.700000 10/28/2020 12:00:00 AM 93.490000 10/29/2020 12:00:00 AM 93.440000 10/30/2020 12:00:00 AM 93.570000 11/2/2020 12:00:00 AM 93.080000 11/3/2020 12:00:00 AM 93.090000 11/4/2020 12:00:00 AM 93.400000 11/5/2020 12:00:00 AM 93.440000 11/6/2020 12:00:00 AM 93.390000 11/9/2020 12:00:00 AM 93.930000 11/10/2020 12:00:00 AM 93.830000 11/11/2020 12:00:00 AM 95.130000 11/12/2020 12:00:00 AM 94.260000 11/13/2020 12:00:00 AM 93.580000 11/16/2020 12:00:00 AM 93.630000 11/17/2020 12:00:00 AM 93.680000 11/18/2020 12:00:00 AM 94.200000 11/19/2020 12:00:00 AM 94.020000 11/20/2020 12:00:00 AM 94.410000 11/23/2020 12:00:00 AM 94.290000 11/24/2020 12:00:00 AM 94.580000 11/25/2020 12:00:00 AM 94.450000 11/26/2020 12:00:00 AM 94.870000 11/27/2020 12:00:00 AM 93.530000 11/30/2020 12:00:00 AM 93.380000 12/1/2020 12:00:00 AM 93.010000 12/2/2020 12:00:00 AM 90.730000 12/3/2020 12:00:00 AM 89.090000 12/4/2020 12:00:00 AM 88.140000 12/7/2020 12:00:00 AM 88.520000 12/8/2020 12:00:00 AM 88.790000 12/9/2020 12:00:00 AM 89.730000 12/10/2020 12:00:00 AM 89.790000 12/11/2020 12:00:00 AM 90.510000 12/14/2020 12:00:00 AM 90.640000 12/15/2020 12:00:00 AM 90.170000 12/16/2020 12:00:00 AM 90.400000 12/17/2020 12:00:00 AM 90.920000 12/18/2020 12:00:00 AM 90.920000 12/21/2020 12:00:00 AM 90.480000 12/22/2020 12:00:00 AM 90.230000 12/23/2020 12:00:00 AM 90.590000 12/28/2020 12:00:00 AM 90.910000 12/29/2020 12:00:00 AM 91.030000 12/30/2020 12:00:00 AM 91.450000 12/31/2020 12:00:00 AM 92.040000 1/4/2021 12:00:00 AM 91.550000 1/5/2021 12:00:00 AM 91.590000 1/6/2021 12:00:00 AM 92.360000 1/7/2021 12:00:00 AM 91.850000 1/8/2021 12:00:00 AM 92.140000 1/11/2021 12:00:00 AM 92.830000 1/12/2021 12:00:00 AM 92.190000 1/13/2021 12:00:00 AM 92.030000 1/14/2021 12:00:00 AM 92.920000 1/15/2021 12:00:00 AM 92.530000 1/18/2021 12:00:00 AM 92.380000 1/19/2021 12:00:00 AM 92.230000 1/20/2021 12:00:00 AM 92.660000 1/21/2021 12:00:00 AM 93.020000 1/22/2021 12:00:00 AM 92.630000 1/25/2021 12:00:00 AM 93.150000 1/26/2021 12:00:00 AM 93.490000 1/27/2021 12:00:00 AM 93.220000 1/28/2021 12:00:00 AM 91.660000 1/29/2021 12:00:00 AM 92.570000 2/1/2021 12:00:00 AM 92.780000 2/2/2021 12:00:00 AM 92.960000 2/3/2021 12:00:00 AM 93.510000 2/4/2021 12:00:00 AM 93.620000 2/5/2021 12:00:00 AM 92.340000 2/8/2021 12:00:00 AM 92.430000 2/9/2021 12:00:00 AM 92.020000 2/10/2021 12:00:00 AM 92.350000 2/11/2021 12:00:00 AM 92.890000 2/12/2021 12:00:00 AM 92.510000 2/15/2021 12:00:00 AM 92.660000 2/16/2021 12:00:00 AM 92.770000 2/17/2021 12:00:00 AM 92.810000 2/18/2021 12:00:00 AM 93.100000 2/19/2021 12:00:00 AM 93.500000 2/22/2021 12:00:00 AM 93.820000 2/23/2021 12:00:00 AM 93.600000 2/24/2021 12:00:00 AM 94.020000 2/25/2021 12:00:00 AM 93.420000 2/26/2021 12:00:00 AM 91.960000 3/1/2021 12:00:00 AM 92.560000 3/2/2021 12:00:00 AM 91.820000 3/3/2021 12:00:00 AM 91.950000 3/4/2021 12:00:00 AM 92.370000 3/5/2021 12:00:00 AM 91.380000 3/8/2021 12:00:00 AM 91.630000 3/9/2021 12:00:00 AM 91.380000 3/10/2021 12:00:00 AM 91.640000 3/11/2021 12:00:00 AM 92.720000 3/12/2021 12:00:00 AM 92.530000 3/15/2021 12:00:00 AM 92.540000 3/16/2021 12:00:00 AM 91.550000 3/17/2021 12:00:00 AM 91.110000 3/18/2021 12:00:00 AM 91.510000 3/19/2021 12:00:00 AM 91.230000 3/22/2021 12:00:00 AM 90.960000 3/23/2021 12:00:00 AM 87.670000 3/24/2021 12:00:00 AM 88.480000 3/25/2021 12:00:00 AM 88.370000 3/26/2021 12:00:00 AM 88.840000 3/29/2021 12:00:00 AM 89.840000 3/30/2021 12:00:00 AM 88.410000 3/31/2021 12:00:00 AM 88.340000 4/6/2021 12:00:00 AM 88.910000 4/7/2021 12:00:00 AM 88.950000 4/8/2021 12:00:00 AM 89.590000 4/9/2021 12:00:00 AM 90.100000 4/12/2021 12:00:00 AM 89.820000 4/13/2021 12:00:00 AM 89.630000 4/14/2021 12:00:00 AM 90.160000 4/15/2021 12:00:00 AM 90.880000 4/16/2021 12:00:00 AM 90.820000 4/19/2021 12:00:00 AM 90.570000 4/20/2021 12:00:00 AM 90.790000 4/21/2021 12:00:00 AM 90.040000 4/23/2021 12:00:00 AM 90.000000 4/26/2021 12:00:00 AM 90.280000 4/27/2021 12:00:00 AM 89.700000 4/28/2021 12:00:00 AM 89.050000 4/29/2021 12:00:00 AM 88.850000 4/30/2021 12:00:00 AM 89.380000 5/3/2021 12:00:00 AM 89.970000 5/4/2021 12:00:00 AM 88.130000 5/5/2021 12:00:00 AM 90.400000 5/6/2021 12:00:00 AM 90.280000 5/7/2021 12:00:00 AM 89.960000 5/10/2021 12:00:00 AM 90.500000 5/11/2021 12:00:00 AM 90.270000 5/12/2021 12:00:00 AM 89.960000 5/14/2021 12:00:00 AM 89.980000 5/17/2021 12:00:00 AM 89.510000 5/18/2021 12:00:00 AM 89.360000 5/19/2021 12:00:00 AM 88.150000 5/20/2021 12:00:00 AM 87.890000 5/21/2021 12:00:00 AM 87.440000 5/25/2021 12:00:00 AM 87.580000 5/26/2021 12:00:00 AM 88.590000 5/27/2021 12:00:00 AM 87.730000 5/28/2021 12:00:00 AM 87.150000 5/31/2021 12:00:00 AM 87.860000 6/1/2021 12:00:00 AM 87.610000 6/2/2021 12:00:00 AM 86.730000 6/3/2021 12:00:00 AM 86.460000 6/4/2021 12:00:00 AM 86.850000 6/7/2021 12:00:00 AM 87.170000 6/8/2021 12:00:00 AM 87.000000 6/9/2021 12:00:00 AM 86.800000 6/10/2021 12:00:00 AM 86.720000 6/11/2021 12:00:00 AM 86.940000 6/14/2021 12:00:00 AM 86.790000 6/15/2021 12:00:00 AM 86.650000 6/16/2021 12:00:00 AM 86.700000 6/18/2021 12:00:00 AM 85.770000 6/21/2021 12:00:00 AM 86.200000 6/22/2021 12:00:00 AM 86.170000 6/23/2021 12:00:00 AM 86.420000 6/24/2021 12:00:00 AM 86.490000 6/25/2021 12:00:00 AM 87.160000 6/28/2021 12:00:00 AM 87.030000 6/29/2021 12:00:00 AM 86.660000 6/30/2021 12:00:00 AM 86.050000 7/1/2021 12:00:00 AM 86.470000 7/2/2021 12:00:00 AM 86.720000 7/5/2021 12:00:00 AM 87.040000 7/6/2021 12:00:00 AM 88.030000 7/7/2021 12:00:00 AM 87.290000 7/8/2021 12:00:00 AM 85.870000 7/9/2021 12:00:00 AM 86.150000 7/12/2021 12:00:00 AM 85.970000 7/13/2021 12:00:00 AM 86.290000 7/14/2021 12:00:00 AM 86.980000 7/15/2021 12:00:00 AM 86.500000 7/16/2021 12:00:00 AM 86.640000 7/19/2021 12:00:00 AM 85.990000 7/20/2021 12:00:00 AM 86.190000 7/21/2021 12:00:00 AM 87.100000 7/22/2021 12:00:00 AM 87.660000 7/23/2021 12:00:00 AM 88.440000 7/26/2021 12:00:00 AM 87.980000 7/27/2021 12:00:00 AM 87.860000 7/28/2021 12:00:00 AM 87.240000 7/29/2021 12:00:00 AM 86.660000 7/30/2021 12:00:00 AM 86.290000 8/3/2021 12:00:00 AM 86.470000 8/4/2021 12:00:00 AM 87.940000 8/5/2021 12:00:00 AM 88.290000 8/6/2021 12:00:00 AM 88.320000 8/9/2021 12:00:00 AM 88.160000 8/10/2021 12:00:00 AM 88.410000 8/11/2021 12:00:00 AM 88.590000 8/12/2021 12:00:00 AM 88.540000 8/13/2021 12:00:00 AM 88.220000 8/16/2021 12:00:00 AM 88.450000 8/17/2021 12:00:00 AM 87.380000 8/18/2021 12:00:00 AM 87.410000 8/19/2021 12:00:00 AM 87.010000 8/20/2021 12:00:00 AM 87.310000 8/23/2021 12:00:00 AM 88.020000 8/24/2021 12:00:00 AM 88.800000 8/25/2021 12:00:00 AM 87.930000 8/26/2021 12:00:00 AM 88.010000 8/27/2021 12:00:00 AM 88.150000 8/30/2021 12:00:00 AM 88.940000 8/31/2021 12:00:00 AM 89.250000 9/1/2021 12:00:00 AM 88.810000 9/2/2021 12:00:00 AM 90.160000 9/3/2021 12:00:00 AM 90.440000 9/6/2021 12:00:00 AM 90.650000 9/7/2021 12:00:00 AM 90.480000 9/8/2021 12:00:00 AM 90.550000 9/9/2021 12:00:00 AM 90.750000 9/10/2021 12:00:00 AM 91.450000 9/13/2021 12:00:00 AM 91.350000 9/14/2021 12:00:00 AM 90.960000 9/15/2021 12:00:00 AM 90.720000 9/16/2021 12:00:00 AM 91.370000 9/17/2021 12:00:00 AM 90.900000 9/20/2021 12:00:00 AM 91.040000 9/21/2021 12:00:00 AM 91.200000 9/22/2021 12:00:00 AM 91.110000 9/23/2021 12:00:00 AM 91.270000 9/24/2021 12:00:00 AM 90.440000 9/27/2021 12:00:00 AM 89.820000 9/28/2021 12:00:00 AM 89.210000 9/29/2021 12:00:00 AM 89.570000 9/30/2021 12:00:00 AM 89.530000 10/1/2021 12:00:00 AM 89.370000 10/4/2021 12:00:00 AM 89.950000 10/5/2021 12:00:00 AM 88.900000 10/6/2021 12:00:00 AM 88.810000 10/7/2021 12:00:00 AM 89.230000 10/8/2021 12:00:00 AM 89.540000 10/11/2021 12:00:00 AM 89.940000 10/12/2021 12:00:00 AM 90.400000 10/13/2021 12:00:00 AM 90.100000 10/14/2021 12:00:00 AM 90.640000 10/15/2021 12:00:00 AM 90.970000 10/18/2021 12:00:00 AM 91.280000 10/19/2021 12:00:00 AM 92.060000 10/20/2021 12:00:00 AM 92.490000 10/21/2021 12:00:00 AM 92.360000 10/22/2021 12:00:00 AM 92.400000 10/25/2021 12:00:00 AM 92.260000 10/26/2021 12:00:00 AM 92.750000 10/27/2021 12:00:00 AM 92.420000 10/28/2021 12:00:00 AM 92.660000 10/29/2021 12:00:00 AM 92.160000 11/1/2021 12:00:00 AM 93.310000 11/2/2021 12:00:00 AM 92.730000 11/3/2021 12:00:00 AM 92.600000 11/4/2021 12:00:00 AM 92.530000 11/5/2021 12:00:00 AM 92.470000 11/8/2021 12:00:00 AM 93.130000 11/9/2021 12:00:00 AM 92.890000 11/10/2021 12:00:00 AM 92.350000 11/11/2021 12:00:00 AM 92.170000 11/12/2021 12:00:00 AM 92.310000 11/15/2021 12:00:00 AM 92.990000 11/16/2021 12:00:00 AM 92.920000 11/17/2021 12:00:00 AM 92.690000 11/18/2021 12:00:00 AM 92.390000 11/19/2021 12:00:00 AM 91.810000 11/22/2021 12:00:00 AM 92.080000 11/23/2021 12:00:00 AM 90.880000 11/24/2021 12:00:00 AM 90.220000 11/25/2021 12:00:00 AM 89.670000 11/26/2021 12:00:00 AM 89.130000 11/29/2021 12:00:00 AM 88.770000 11/30/2021 12:00:00 AM 88.320000 12/1/2021 12:00:00 AM 88.590000 12/2/2021 12:00:00 AM 87.980000 12/3/2021 12:00:00 AM 88.130000 12/6/2021 12:00:00 AM 88.130000 12/7/2021 12:00:00 AM 88.760000 12/8/2021 12:00:00 AM 88.480000 12/9/2021 12:00:00 AM 88.410000 12/10/2021 12:00:00 AM 88.850000 12/13/2021 12:00:00 AM 88.880000 12/14/2021 12:00:00 AM 88.140000 12/15/2021 12:00:00 AM 87.960000 12/16/2021 12:00:00 AM 88.380000 12/17/2021 12:00:00 AM 87.470000 12/20/2021 12:00:00 AM 87.380000 12/21/2021 12:00:00 AM 87.770000 12/22/2021 12:00:00 AM 88.040000 12/23/2021 12:00:00 AM 88.510000 12/27/2021 12:00:00 AM 88.480000 12/28/2021 12:00:00 AM 88.780000 12/29/2021 12:00:00 AM 88.660000 12/30/2021 12:00:00 AM 89.210000 12/31/2021 12:00:00 AM 89.130000 1/3/2022 12:00:00 AM 88.640000 1/4/2022 12:00:00 AM 88.670000 1/5/2022 12:00:00 AM 88.450000 1/6/2022 12:00:00 AM 87.630000 1/7/2022 12:00:00 AM 87.170000 1/10/2022 12:00:00 AM 87.270000 1/11/2022 12:00:00 AM 87.650000 1/12/2022 12:00:00 AM 87.630000 1/13/2022 12:00:00 AM 88.150000 1/14/2022 12:00:00 AM 87.790000 1/17/2022 12:00:00 AM 87.560000 1/18/2022 12:00:00 AM 86.920000 1/19/2022 12:00:00 AM 87.030000 1/20/2022 12:00:00 AM 86.900000 1/21/2022 12:00:00 AM 86.240000 1/24/2022 12:00:00 AM 86.150000 1/25/2022 12:00:00 AM 86.330000 1/26/2022 12:00:00 AM 86.330000 1/27/2022 12:00:00 AM 86.060000 1/28/2022 12:00:00 AM 84.550000 1/31/2022 12:00:00 AM 84.320000 2/1/2022 12:00:00 AM 84.430000 2/2/2022 12:00:00 AM 84.190000 2/3/2022 12:00:00 AM 83.760000 2/4/2022 12:00:00 AM 82.610000 2/7/2022 12:00:00 AM 83.000000 2/8/2022 12:00:00 AM 82.810000 2/9/2022 12:00:00 AM 83.120000 2/10/2022 12:00:00 AM 83.040000 2/11/2022 12:00:00 AM 83.000000 2/14/2022 12:00:00 AM 83.330000 2/15/2022 12:00:00 AM 82.370000 2/16/2022 12:00:00 AM 82.650000 2/17/2022 12:00:00 AM 83.540000 2/18/2022 12:00:00 AM 83.330000 2/21/2022 12:00:00 AM 83.820000 2/22/2022 12:00:00 AM 83.810000 2/23/2022 12:00:00 AM 84.660000 2/24/2022 12:00:00 AM 85.070000 2/25/2022 12:00:00 AM 84.760000 2/28/2022 12:00:00 AM 85.280000 3/1/2022 12:00:00 AM 86.140000 3/2/2022 12:00:00 AM 87.170000 3/3/2022 12:00:00 AM 87.820000 3/4/2022 12:00:00 AM 90.100000 3/7/2022 12:00:00 AM 91.880000 3/8/2022 12:00:00 AM 91.430000 3/9/2022 12:00:00 AM 90.500000 3/10/2022 12:00:00 AM 89.900000 3/11/2022 12:00:00 AM 90.260000 3/14/2022 12:00:00 AM 89.960000 3/15/2022 12:00:00 AM 89.230000 3/16/2022 12:00:00 AM 88.760000 3/17/2022 12:00:00 AM 88.220000 3/18/2022 12:00:00 AM 89.170000 3/21/2022 12:00:00 AM 89.200000 3/22/2022 12:00:00 AM 89.970000 3/23/2022 12:00:00 AM 89.370000 3/24/2022 12:00:00 AM 89.300000 3/25/2022 12:00:00 AM 90.070000 3/28/2022 12:00:00 AM 90.160000 3/29/2022 12:00:00 AM 88.580000 3/30/2022 12:00:00 AM 89.170000 3/31/2022 12:00:00 AM 88.670000 4/1/2022 12:00:00 AM 89.250000 4/4/2022 12:00:00 AM 89.410000 4/5/2022 12:00:00 AM 90.440000 4/6/2022 12:00:00 AM 89.960000 4/7/2022 12:00:00 AM 89.150000 4/8/2022 12:00:00 AM 88.090000 4/11/2022 12:00:00 AM 87.840000 4/12/2022 12:00:00 AM 87.940000 4/13/2022 12:00:00 AM 87.670000 4/19/2022 12:00:00 AM 87.290000 4/20/2022 12:00:00 AM 87.270000 4/22/2022 12:00:00 AM 86.330000 4/25/2022 12:00:00 AM 85.710000 4/26/2022 12:00:00 AM 85.950000 4/27/2022 12:00:00 AM 85.740000 4/28/2022 12:00:00 AM 84.950000 4/29/2022 12:00:00 AM 85.490000 5/2/2022 12:00:00 AM 83.850000 5/3/2022 12:00:00 AM 84.080000 5/4/2022 12:00:00 AM 84.000000 5/5/2022 12:00:00 AM 84.800000 5/6/2022 12:00:00 AM 84.120000 5/9/2022 12:00:00 AM 84.120000 5/10/2022 12:00:00 AM 83.500000 5/11/2022 12:00:00 AM 83.690000 5/12/2022 12:00:00 AM 83.690000 5/13/2022 12:00:00 AM 84.230000 5/16/2022 12:00:00 AM 83.310000 5/17/2022 12:00:00 AM 83.750000 5/18/2022 12:00:00 AM 83.940000 5/19/2022 12:00:00 AM 84.280000 5/20/2022 12:00:00 AM 83.850000 5/23/2022 12:00:00 AM 84.490000 5/24/2022 12:00:00 AM 83.630000 5/25/2022 12:00:00 AM 83.620000 5/27/2022 12:00:00 AM 83.950000 5/30/2022 12:00:00 AM 83.280000 5/31/2022 12:00:00 AM 82.810000 6/1/2022 12:00:00 AM 83.380000 6/2/2022 12:00:00 AM 83.410000 6/3/2022 12:00:00 AM 84.040000 6/7/2022 12:00:00 AM 83.770000 6/8/2022 12:00:00 AM 83.450000 6/9/2022 12:00:00 AM 83.190000 6/10/2022 12:00:00 AM 83.550000 6/13/2022 12:00:00 AM 83.380000 6/14/2022 12:00:00 AM 82.540000 6/15/2022 12:00:00 AM 82.310000 6/16/2022 12:00:00 AM 82.790000 6/20/2022 12:00:00 AM 82.970000 6/21/2022 12:00:00 AM 83.180000 6/22/2022 12:00:00 AM 82.390000 6/23/2022 12:00:00 AM 83.710000 6/24/2022 12:00:00 AM 83.500000 6/27/2022 12:00:00 AM 83.150000 6/28/2022 12:00:00 AM 82.930000 6/29/2022 12:00:00 AM 82.920000 6/30/2022 12:00:00 AM 83.150000 7/1/2022 12:00:00 AM 81.930000 7/4/2022 12:00:00 AM 83.170000 7/5/2022 12:00:00 AM 82.940000 7/6/2022 12:00:00 AM 83.910000 7/7/2022 12:00:00 AM 84.620000 7/8/2022 12:00:00 AM 84.730000 7/11/2022 12:00:00 AM 84.600000 7/12/2022 12:00:00 AM 84.840000 7/13/2022 12:00:00 AM 84.590000 7/14/2022 12:00:00 AM 84.500000 7/15/2022 12:00:00 AM 84.810000 7/18/2022 12:00:00 AM 84.530000 7/19/2022 12:00:00 AM 84.410000 7/20/2022 12:00:00 AM 85.540000 7/21/2022 12:00:00 AM 84.770000 7/22/2022 12:00:00 AM 85.770000 7/25/2022 12:00:00 AM 85.450000 7/26/2022 12:00:00 AM 85.680000 7/27/2022 12:00:00 AM 85.310000 7/28/2022 12:00:00 AM 85.770000 7/29/2022 12:00:00 AM 84.940000 8/2/2022 12:00:00 AM 85.700000 8/3/2022 12:00:00 AM 85.640000 8/4/2022 12:00:00 AM 85.770000 8/5/2022 12:00:00 AM 85.440000 8/8/2022 12:00:00 AM 86.470000 8/9/2022 12:00:00 AM 85.930000 8/10/2022 12:00:00 AM 86.180000 8/11/2022 12:00:00 AM 87.070000 8/12/2022 12:00:00 AM 87.770000 8/15/2022 12:00:00 AM 87.680000 8/16/2022 12:00:00 AM 87.620000 8/17/2022 12:00:00 AM 86.790000 8/18/2022 12:00:00 AM 87.020000 8/19/2022 12:00:00 AM 86.710000 8/22/2022 12:00:00 AM 87.380000 8/23/2022 12:00:00 AM 87.180000 8/24/2022 12:00:00 AM 86.830000 8/25/2022 12:00:00 AM 87.650000 8/26/2022 12:00:00 AM 87.080000 8/29/2022 12:00:00 AM 86.540000 8/30/2022 12:00:00 AM 87.470000 8/31/2022 12:00:00 AM 86.820000 9/1/2022 12:00:00 AM 86.460000 9/2/2022 12:00:00 AM 86.310000 9/5/2022 12:00:00 AM 87.610000 9/6/2022 12:00:00 AM 86.990000 9/7/2022 12:00:00 AM 85.850000 9/8/2022 12:00:00 AM 85.080000 9/9/2022 12:00:00 AM 85.590000 9/12/2022 12:00:00 AM 85.400000 9/13/2022 12:00:00 AM 84.630000 9/14/2022 12:00:00 AM 83.780000 9/15/2022 12:00:00 AM 83.110000 9/16/2022 12:00:00 AM 82.730000 9/19/2022 12:00:00 AM 83.240000 9/20/2022 12:00:00 AM 83.330000 9/21/2022 12:00:00 AM 83.290000 9/22/2022 12:00:00 AM 83.120000 9/23/2022 12:00:00 AM 83.020000 9/26/2022 12:00:00 AM 82.270000 9/27/2022 12:00:00 AM 82.300000 9/28/2022 12:00:00 AM 82.190000 9/29/2022 12:00:00 AM 82.200000 9/30/2022 12:00:00 AM 82.010000 10/3/2022 12:00:00 AM 82.120000 10/4/2022 12:00:00 AM 81.700000 10/5/2022 12:00:00 AM 81.150000 10/6/2022 12:00:00 AM 80.870000 10/7/2022 12:00:00 AM 81.240000 10/10/2022 12:00:00 AM 80.550000 10/11/2022 12:00:00 AM 81.220000 10/12/2022 12:00:00 AM 80.650000 10/13/2022 12:00:00 AM 81.150000 10/14/2022 12:00:00 AM 81.200000 10/17/2022 12:00:00 AM 80.960000 10/18/2022 12:00:00 AM 82.020000 10/19/2022 12:00:00 AM 81.730000 10/20/2022 12:00:00 AM 82.010000 10/21/2022 12:00:00 AM 81.340000 10/24/2022 12:00:00 AM 82.170000 10/25/2022 12:00:00 AM 82.500000 10/26/2022 12:00:00 AM 83.190000 10/27/2022 12:00:00 AM 82.640000 10/28/2022 12:00:00 AM 83.550000 10/31/2022 12:00:00 AM 83.810000 11/1/2022 12:00:00 AM 84.910000 11/2/2022 12:00:00 AM 85.310000 11/3/2022 12:00:00 AM 85.450000 11/4/2022 12:00:00 AM 86.770000 11/7/2022 12:00:00 AM 86.670000 11/8/2022 12:00:00 AM 86.770000 11/9/2022 12:00:00 AM 86.130000 11/10/2022 12:00:00 AM 86.960000 11/11/2022 12:00:00 AM 87.370000 11/14/2022 12:00:00 AM 88.640000 11/15/2022 12:00:00 AM 88.710000 11/16/2022 12:00:00 AM 88.120000 11/17/2022 12:00:00 AM 87.660000 11/18/2022 12:00:00 AM 88.860000 11/21/2022 12:00:00 AM 88.210000 11/22/2022 12:00:00 AM 87.210000 11/23/2022 12:00:00 AM 87.750000 11/24/2022 12:00:00 AM 88.260000 11/25/2022 12:00:00 AM 87.980000 11/28/2022 12:00:00 AM 87.180000 11/29/2022 12:00:00 AM 88.410000 11/30/2022 12:00:00 AM 88.430000 12/1/2022 12:00:00 AM 90.420000 12/2/2022 12:00:00 AM 90.380000 12/5/2022 12:00:00 AM 90.250000 12/6/2022 12:00:00 AM 89.790000 12/7/2022 12:00:00 AM 89.720000 12/8/2022 12:00:00 AM 90.350000 12/9/2022 12:00:00 AM 90.710000 12/12/2022 12:00:00 AM 91.210000 12/13/2022 12:00:00 AM 91.780000 12/14/2022 12:00:00 AM 91.410000 12/15/2022 12:00:00 AM 90.750000 12/16/2022 12:00:00 AM 89.950000 12/19/2022 12:00:00 AM 91.330000 12/20/2022 12:00:00 AM 90.090000 12/21/2022 12:00:00 AM 90.280000 12/22/2022 12:00:00 AM 90.610000 12/23/2022 12:00:00 AM 90.190000 12/27/2022 12:00:00 AM 90.030000 12/28/2022 12:00:00 AM 90.570000 12/29/2022 12:00:00 AM 90.310000 12/30/2022 12:00:00 AM 90.190000 1/2/2023 12:00:00 AM 89.840000 1/3/2023 12:00:00 AM 89.590000 1/4/2023 12:00:00 AM 90.430000 1/5/2023 12:00:00 AM 90.480000 1/6/2023 12:00:00 AM 90.530000 1/9/2023 12:00:00 AM 91.690000 1/10/2023 12:00:00 AM 91.650000 1/11/2023 12:00:00 AM 91.240000 1/12/2023 12:00:00 AM 91.100000 1/13/2023 12:00:00 AM 90.690000 1/16/2023 12:00:00 AM 91.180000 1/17/2023 12:00:00 AM 91.110000 1/18/2023 12:00:00 AM 92.610000 1/19/2023 12:00:00 AM 91.000000 1/20/2023 12:00:00 AM 91.560000 1/23/2023 12:00:00 AM 92.200000 1/24/2023 12:00:00 AM 93.230000 1/25/2023 12:00:00 AM 93.560000 1/26/2023 12:00:00 AM 93.160000 1/27/2023 12:00:00 AM 92.430000 1/30/2023 12:00:00 AM 91.370000 1/31/2023 12:00:00 AM 90.820000 2/1/2023 12:00:00 AM 90.810000 2/2/2023 12:00:00 AM 91.070000 2/3/2023 12:00:00 AM 91.020000 2/6/2023 12:00:00 AM 89.550000 2/7/2023 12:00:00 AM 89.500000 2/8/2023 12:00:00 AM 89.270000 2/9/2023 12:00:00 AM 89.380000 2/10/2023 12:00:00 AM 89.980000 2/13/2023 12:00:00 AM 90.880000 2/14/2023 12:00:00 AM 90.380000 2/15/2023 12:00:00 AM 90.200000 2/16/2023 12:00:00 AM 90.590000 2/17/2023 12:00:00 AM 90.000000 2/20/2023 12:00:00 AM 90.540000 2/21/2023 12:00:00 AM 90.160000 2/22/2023 12:00:00 AM 90.410000 2/23/2023 12:00:00 AM 89.620000 2/24/2023 12:00:00 AM 89.250000 2/27/2023 12:00:00 AM 88.620000 2/28/2023 12:00:00 AM 88.460000 3/1/2023 12:00:00 AM 88.980000 3/2/2023 12:00:00 AM 88.590000 3/3/2023 12:00:00 AM 88.050000 3/6/2023 12:00:00 AM 87.100000 3/7/2023 12:00:00 AM 87.000000 3/8/2023 12:00:00 AM 86.940000 3/9/2023 12:00:00 AM 86.990000 3/10/2023 12:00:00 AM 86.800000 3/13/2023 12:00:00 AM 87.610000 3/14/2023 12:00:00 AM 87.860000 3/15/2023 12:00:00 AM 88.380000 3/16/2023 12:00:00 AM 87.520000 3/17/2023 12:00:00 AM 87.750000 3/20/2023 12:00:00 AM 87.750000 3/21/2023 12:00:00 AM 86.200000 3/22/2023 12:00:00 AM 86.340000 3/23/2023 12:00:00 AM 86.280000 3/24/2023 12:00:00 AM 86.620000 3/27/2023 12:00:00 AM 86.160000 3/28/2023 12:00:00 AM 85.200000 3/29/2023 12:00:00 AM 85.440000 3/30/2023 12:00:00 AM 84.810000 3/31/2023 12:00:00 AM 85.270000 4/3/2023 12:00:00 AM 86.390000 4/4/2023 12:00:00 AM 86.120000 4/5/2023 12:00:00 AM 86.290000 4/11/2023 12:00:00 AM 85.110000 4/12/2023 12:00:00 AM 84.480000 4/13/2023 12:00:00 AM 84.600000 4/14/2023 12:00:00 AM 85.110000 4/17/2023 12:00:00 AM 84.500000 4/18/2023 12:00:00 AM 84.880000 4/19/2023 12:00:00 AM 84.620000 4/21/2023 12:00:00 AM 83.790000 4/24/2023 12:00:00 AM 83.780000 4/25/2023 12:00:00 AM 84.030000 4/26/2023 12:00:00 AM 83.020000 4/27/2023 12:00:00 AM 83.440000 4/28/2023 12:00:00 AM 83.460000 5/2/2023 12:00:00 AM 84.800000 5/3/2023 12:00:00 AM 84.720000 5/4/2023 12:00:00 AM 84.960000 5/5/2023 12:00:00 AM 85.830000 5/8/2023 12:00:00 AM 86.550000 5/9/2023 12:00:00 AM 87.010000 5/10/2023 12:00:00 AM 86.630000 5/11/2023 12:00:00 AM 87.010000 5/12/2023 12:00:00 AM 85.870000 5/15/2023 12:00:00 AM 86.260000 5/16/2023 12:00:00 AM 86.580000 5/17/2023 12:00:00 AM 87.850000 5/19/2023 12:00:00 AM 87.930000 5/22/2023 12:00:00 AM 87.800000 5/23/2023 12:00:00 AM 87.730000 5/24/2023 12:00:00 AM 86.050000 5/25/2023 12:00:00 AM 85.360000 5/26/2023 12:00:00 AM 84.670000 5/30/2023 12:00:00 AM 84.270000 5/31/2023 12:00:00 AM 84.130000 6/1/2023 12:00:00 AM 84.220000 6/2/2023 12:00:00 AM 85.030000 6/5/2023 12:00:00 AM 85.440000 6/6/2023 12:00:00 AM 85.950000 6/7/2023 12:00:00 AM 85.320000 6/8/2023 12:00:00 AM 84.480000 6/9/2023 12:00:00 AM 84.810000 6/12/2023 12:00:00 AM 85.230000 6/13/2023 12:00:00 AM 85.120000 6/14/2023 12:00:00 AM 84.970000 6/15/2023 12:00:00 AM 85.030000 6/16/2023 12:00:00 AM 84.990000 6/19/2023 12:00:00 AM 84.600000 6/20/2023 12:00:00 AM 84.170000 6/21/2023 12:00:00 AM 83.800000 6/22/2023 12:00:00 AM 83.910000 6/23/2023 12:00:00 AM 83.850000 6/26/2023 12:00:00 AM 84.170000 6/27/2023 12:00:00 AM 83.940000 6/28/2023 12:00:00 AM 82.540000 6/29/2023 12:00:00 AM 83.120000 6/30/2023 12:00:00 AM 83.270000 7/3/2023 12:00:00 AM 84.200000 7/4/2023 12:00:00 AM 84.700000 7/5/2023 12:00:00 AM 84.880000 7/6/2023 12:00:00 AM 84.590000 7/7/2023 12:00:00 AM 83.260000 7/10/2023 12:00:00 AM 83.190000 7/11/2023 12:00:00 AM 82.690000 7/12/2023 12:00:00 AM 82.440000 7/13/2023 12:00:00 AM 83.560000 7/14/2023 12:00:00 AM 83.520000 7/17/2023 12:00:00 AM 82.870000 7/18/2023 12:00:00 AM 81.700000 7/19/2023 12:00:00 AM 81.620000 7/20/2023 12:00:00 AM 81.920000 7/21/2023 12:00:00 AM 81.360000 7/24/2023 12:00:00 AM 81.790000 7/25/2023 12:00:00 AM 81.920000 7/26/2023 12:00:00 AM 81.680000 7/27/2023 12:00:00 AM 81.760000 7/28/2023 12:00:00 AM 81.150000 7/31/2023 12:00:00 AM 81.190000 8/1/2023 12:00:00 AM 80.910000 8/2/2023 12:00:00 AM 80.560000 8/3/2023 12:00:00 AM 80.460000 8/4/2023 12:00:00 AM 80.460000 8/8/2023 12:00:00 AM 79.980000 8/9/2023 12:00:00 AM 79.820000 8/10/2023 12:00:00 AM 79.730000 8/11/2023 12:00:00 AM 79.080000 8/14/2023 12:00:00 AM 79.050000 8/15/2023 12:00:00 AM 78.830000 8/16/2023 12:00:00 AM 78.820000 8/17/2023 12:00:00 AM 78.750000 8/18/2023 12:00:00 AM 78.310000 8/21/2023 12:00:00 AM 78.070000 8/22/2023 12:00:00 AM 78.680000 8/23/2023 12:00:00 AM 78.520000 8/24/2023 12:00:00 AM 78.340000 8/25/2023 12:00:00 AM 78.420000 8/28/2023 12:00:00 AM 77.830000 8/29/2023 12:00:00 AM 77.510000 8/30/2023 12:00:00 AM 78.190000 8/31/2023 12:00:00 AM 77.930000 9/1/2023 12:00:00 AM 78.560000 9/4/2023 12:00:00 AM 78.760000 9/5/2023 12:00:00 AM 78.650000 9/6/2023 12:00:00 AM 78.960000 9/7/2023 12:00:00 AM 79.100000 9/8/2023 12:00:00 AM 79.050000 9/11/2023 12:00:00 AM 79.390000 9/12/2023 12:00:00 AM 79.170000 9/13/2023 12:00:00 AM 79.010000 9/14/2023 12:00:00 AM 80.290000 9/15/2023 12:00:00 AM 80.690000 9/18/2023 12:00:00 AM 80.310000 9/19/2023 12:00:00 AM 80.400000 9/20/2023 12:00:00 AM 80.970000 9/21/2023 12:00:00 AM 80.820000 9/22/2023 12:00:00 AM 81.480000 9/25/2023 12:00:00 AM 81.640000 9/26/2023 12:00:00 AM 81.600000 9/27/2023 12:00:00 AM 81.500000 9/28/2023 12:00:00 AM 81.870000 9/29/2023 12:00:00 AM 82.450000 10/2/2023 12:00:00 AM 83.160000 10/3/2023 12:00:00 AM 82.200000 10/4/2023 12:00:00 AM 81.890000 10/5/2023 12:00:00 AM 82.020000 10/6/2023 12:00:00 AM 81.810000 10/9/2023 12:00:00 AM 82.390000 10/10/2023 12:00:00 AM 83.070000 10/11/2023 12:00:00 AM 83.400000 10/12/2023 12:00:00 AM 82.750000 10/13/2023 12:00:00 AM 82.210000 10/16/2023 12:00:00 AM 82.200000 10/17/2023 12:00:00 AM 81.710000 10/18/2023 12:00:00 AM 81.650000 10/19/2023 12:00:00 AM 80.740000 10/20/2023 12:00:00 AM 80.870000 10/23/2023 12:00:00 AM 80.630000 10/24/2023 12:00:00 AM 81.050000 10/25/2023 12:00:00 AM 81.090000 10/26/2023 12:00:00 AM 81.130000 10/27/2023 12:00:00 AM 81.480000 10/30/2023 12:00:00 AM 80.940000 10/31/2023 12:00:00 AM 80.940000 11/1/2023 12:00:00 AM 81.970000 11/2/2023 12:00:00 AM 81.980000 11/3/2023 12:00:00 AM 83.220000 11/6/2023 12:00:00 AM 83.670000 11/7/2023 12:00:00 AM 83.400000 11/8/2023 12:00:00 AM 83.580000 11/9/2023 12:00:00 AM 83.670000 11/10/2023 12:00:00 AM 83.830000 11/13/2023 12:00:00 AM 84.500000 11/14/2023 12:00:00 AM 84.130000 11/15/2023 12:00:00 AM 85.460000 11/16/2023 12:00:00 AM 84.500000 11/17/2023 12:00:00 AM 84.410000 11/20/2023 12:00:00 AM 84.110000 11/21/2023 12:00:00 AM 84.600000 11/22/2023 12:00:00 AM 85.190000 11/23/2023 12:00:00 AM 84.700000 11/24/2023 12:00:00 AM 83.540000 11/27/2023 12:00:00 AM 83.820000 11/28/2023 12:00:00 AM 84.000000 11/29/2023 12:00:00 AM 84.350000 11/30/2023 12:00:00 AM 84.840000 12/1/2023 12:00:00 AM 85.670000 12/4/2023 12:00:00 AM 86.070000 12/5/2023 12:00:00 AM 85.450000 12/6/2023 12:00:00 AM 85.730000 12/7/2023 12:00:00 AM 85.510000 12/8/2023 12:00:00 AM 85.610000 12/11/2023 12:00:00 AM 85.590000 12/12/2023 12:00:00 AM 85.980000 12/13/2023 12:00:00 AM 85.180000 12/14/2023 12:00:00 AM 85.380000 12/15/2023 12:00:00 AM 85.450000 12/18/2023 12:00:00 AM 86.050000 12/19/2023 12:00:00 AM 85.980000 12/20/2023 12:00:00 AM 86.280000 12/21/2023 12:00:00 AM 85.710000 12/22/2023 12:00:00 AM 85.980000 12/27/2023 12:00:00 AM 86.200000 12/28/2023 12:00:00 AM 85.710000 12/29/2023 12:00:00 AM 85.980000 1/2/2024 12:00:00 AM 86.260000 1/3/2024 12:00:00 AM 86.040000 1/4/2024 12:00:00 AM 85.860000 1/5/2024 12:00:00 AM 85.690000 1/8/2024 12:00:00 AM 85.590000 1/9/2024 12:00:00 AM 85.870000 1/10/2024 12:00:00 AM 85.440000 1/11/2024 12:00:00 AM 85.400000 1/12/2024 12:00:00 AM 85.520000 1/15/2024 12:00:00 AM 84.680000 1/16/2024 12:00:00 AM 84.440000 1/17/2024 12:00:00 AM 84.090000 1/18/2024 12:00:00 AM 83.980000 1/19/2024 12:00:00 AM 83.660000 1/22/2024 12:00:00 AM 83.540000 1/23/2024 12:00:00 AM 83.360000 1/24/2024 12:00:00 AM 83.160000 1/25/2024 12:00:00 AM 83.180000 1/26/2024 12:00:00 AM 83.420000 1/29/2024 12:00:00 AM 83.920000 1/30/2024 12:00:00 AM 83.690000 1/31/2024 12:00:00 AM 83.760000 2/1/2024 12:00:00 AM 83.520000 2/2/2024 12:00:00 AM 83.910000 2/5/2024 12:00:00 AM 83.410000 2/6/2024 12:00:00 AM 83.610000 2/7/2024 12:00:00 AM 84.160000 2/8/2024 12:00:00 AM 84.620000 2/9/2024 12:00:00 AM 84.370000 2/12/2024 12:00:00 AM 84.410000 2/13/2024 12:00:00 AM 84.320000 2/14/2024 12:00:00 AM 84.460000 2/15/2024 12:00:00 AM 84.370000 2/16/2024 12:00:00 AM 84.490000 2/19/2024 12:00:00 AM 84.800000 2/20/2024 12:00:00 AM 84.780000 2/21/2024 12:00:00 AM 85.190000 2/22/2024 12:00:00 AM 85.100000 2/23/2024 12:00:00 AM 85.120000 2/26/2024 12:00:00 AM 85.020000 2/27/2024 12:00:00 AM 84.820000 2/28/2024 12:00:00 AM 84.220000 2/29/2024 12:00:00 AM 83.840000 3/1/2024 12:00:00 AM 84.160000 3/4/2024 12:00:00 AM 84.040000 3/5/2024 12:00:00 AM 83.540000 3/6/2024 12:00:00 AM 83.600000 3/7/2024 12:00:00 AM 83.960000 3/8/2024 12:00:00 AM 84.470000 3/11/2024 12:00:00 AM 84.100000 3/12/2024 12:00:00 AM 83.840000 3/13/2024 12:00:00 AM 83.570000 3/14/2024 12:00:00 AM 83.670000 3/15/2024 12:00:00 AM 83.480000 3/18/2024 12:00:00 AM 83.270000 3/19/2024 12:00:00 AM 83.010000 3/20/2024 12:00:00 AM 82.610000 3/21/2024 12:00:00 AM 82.780000 3/22/2024 12:00:00 AM 82.630000 3/25/2024 12:00:00 AM 82.620000 3/26/2024 12:00:00 AM 82.780000 3/27/2024 12:00:00 AM 83.080000 5/22/2017 12:00:00 AM 12.805000 5/23/2017 12:00:00 AM 12.823000 5/24/2017 12:00:00 AM 12.891000 5/26/2017 12:00:00 AM 12.865000 5/29/2017 12:00:00 AM 12.811000 5/30/2017 12:00:00 AM 12.785000 5/31/2017 12:00:00 AM 12.744000 6/1/2017 12:00:00 AM 12.707000 6/2/2017 12:00:00 AM 12.591000 6/6/2017 12:00:00 AM 12.547000 6/7/2017 12:00:00 AM 12.625000 6/8/2017 12:00:00 AM 12.700000 6/9/2017 12:00:00 AM 12.690000 6/12/2017 12:00:00 AM 12.657000 6/13/2017 12:00:00 AM 12.932000 6/14/2017 12:00:00 AM 12.814000 6/15/2017 12:00:00 AM 12.936000 6/16/2017 12:00:00 AM 12.942000 6/19/2017 12:00:00 AM 12.995000 6/20/2017 12:00:00 AM 13.197000 6/21/2017 12:00:00 AM 13.461000 6/22/2017 12:00:00 AM 13.474000 6/23/2017 12:00:00 AM 13.319000 6/26/2017 12:00:00 AM 13.280000 6/27/2017 12:00:00 AM 13.465000 6/28/2017 12:00:00 AM 13.343000 6/29/2017 12:00:00 AM 13.146000 6/30/2017 12:00:00 AM 13.240000 7/3/2017 12:00:00 AM 13.102000 7/4/2017 12:00:00 AM 13.138000 7/5/2017 12:00:00 AM 13.316000 7/6/2017 12:00:00 AM 13.404000 7/7/2017 12:00:00 AM 13.308000 7/10/2017 12:00:00 AM 13.402000 7/11/2017 12:00:00 AM 13.573000 7/12/2017 12:00:00 AM 13.837000 7/13/2017 12:00:00 AM 13.334000 7/14/2017 12:00:00 AM 13.466000 7/17/2017 12:00:00 AM 13.237000 7/18/2017 12:00:00 AM 13.174000 7/19/2017 12:00:00 AM 13.675000 7/20/2017 12:00:00 AM 13.615000 7/21/2017 12:00:00 AM 13.472000 7/24/2017 12:00:00 AM 13.446000 7/25/2017 12:00:00 AM 13.611000 7/26/2017 12:00:00 AM 13.368000 7/27/2017 12:00:00 AM 13.308000 7/28/2017 12:00:00 AM 13.265000 7/31/2017 12:00:00 AM 13.196000 8/1/2017 12:00:00 AM 13.230000 8/2/2017 12:00:00 AM 13.305000 8/3/2017 12:00:00 AM 13.374000 8/4/2017 12:00:00 AM 13.335000 8/8/2017 12:00:00 AM 13.394000 8/9/2017 12:00:00 AM 13.484000 8/10/2017 12:00:00 AM 13.587000 8/11/2017 12:00:00 AM 13.527000 8/14/2017 12:00:00 AM 13.692000 8/15/2017 12:00:00 AM 13.770000 8/16/2017 12:00:00 AM 14.003000 8/17/2017 12:00:00 AM 13.989000 8/18/2017 12:00:00 AM 13.757000 8/21/2017 12:00:00 AM 13.518000 8/22/2017 12:00:00 AM 13.535000 8/23/2017 12:00:00 AM 13.815000 8/24/2017 12:00:00 AM 13.716000 8/25/2017 12:00:00 AM 13.694000 8/28/2017 12:00:00 AM 13.361000 8/29/2017 12:00:00 AM 13.340000 8/30/2017 12:00:00 AM 13.443000 8/31/2017 12:00:00 AM 13.439000 9/1/2017 12:00:00 AM 13.353000 9/4/2017 12:00:00 AM 13.386000 9/5/2017 12:00:00 AM 13.409000 9/6/2017 12:00:00 AM 13.565000 9/7/2017 12:00:00 AM 13.539000 9/8/2017 12:00:00 AM 13.542000 9/11/2017 12:00:00 AM 13.573000 9/12/2017 12:00:00 AM 13.659000 9/13/2017 12:00:00 AM 13.628000 9/14/2017 12:00:00 AM 13.647000 9/15/2017 12:00:00 AM 13.548000 9/18/2017 12:00:00 AM 13.626000 9/19/2017 12:00:00 AM 13.565000 9/20/2017 12:00:00 AM 13.636000 9/21/2017 12:00:00 AM 13.807000 9/22/2017 12:00:00 AM 13.723000 9/25/2017 12:00:00 AM 13.789000 9/26/2017 12:00:00 AM 13.819000 9/27/2017 12:00:00 AM 13.745000 9/28/2017 12:00:00 AM 13.624000 9/29/2017 12:00:00 AM 13.506000 10/2/2017 12:00:00 AM 13.620000 10/3/2017 12:00:00 AM 13.568000 10/4/2017 12:00:00 AM 13.525000 10/5/2017 12:00:00 AM 13.622000 10/6/2017 12:00:00 AM 13.505000 10/9/2017 12:00:00 AM 13.508000 10/10/2017 12:00:00 AM 13.540000 10/11/2017 12:00:00 AM 13.450000 10/12/2017 12:00:00 AM 13.424000 10/13/2017 12:00:00 AM 13.439000 10/16/2017 12:00:00 AM 13.458000 10/17/2017 12:00:00 AM 13.528000 10/18/2017 12:00:00 AM 13.515000 10/19/2017 12:00:00 AM 13.492000 10/20/2017 12:00:00 AM 13.514000 10/23/2017 12:00:00 AM 13.535000 10/24/2017 12:00:00 AM 13.519000 10/25/2017 12:00:00 AM 13.547000 10/26/2017 12:00:00 AM 13.474000 10/27/2017 12:00:00 AM 13.666000 10/30/2017 12:00:00 AM 13.471000 10/31/2017 12:00:00 AM 13.476000 11/1/2017 12:00:00 AM 13.579000 11/2/2017 12:00:00 AM 13.607000 11/3/2017 12:00:00 AM 13.605000 11/6/2017 12:00:00 AM 13.635000 11/7/2017 12:00:00 AM 13.593000 11/8/2017 12:00:00 AM 13.574000 11/9/2017 12:00:00 AM 13.369000 11/10/2017 12:00:00 AM 13.288000 11/13/2017 12:00:00 AM 13.302000 11/14/2017 12:00:00 AM 13.253000 11/15/2017 12:00:00 AM 13.271000 11/16/2017 12:00:00 AM 13.260000 11/17/2017 12:00:00 AM 13.226000 11/20/2017 12:00:00 AM 13.235000 11/21/2017 12:00:00 AM 13.273000 11/22/2017 12:00:00 AM 13.260000 11/23/2017 12:00:00 AM 13.336000 11/24/2017 12:00:00 AM 13.245000 11/27/2017 12:00:00 AM 13.182000 11/28/2017 12:00:00 AM 13.306000 11/29/2017 12:00:00 AM 13.271000 11/30/2017 12:00:00 AM 13.254000 12/1/2017 12:00:00 AM 13.211000 12/4/2017 12:00:00 AM 13.288000 12/5/2017 12:00:00 AM 13.226000 12/6/2017 12:00:00 AM 13.288000 12/7/2017 12:00:00 AM 13.451000 12/8/2017 12:00:00 AM 13.421000 12/11/2017 12:00:00 AM 13.331000 12/12/2017 12:00:00 AM 13.425000 12/13/2017 12:00:00 AM 13.410000 12/14/2017 12:00:00 AM 13.410000 12/15/2017 12:00:00 AM 13.515000 12/18/2017 12:00:00 AM 13.483000 12/19/2017 12:00:00 AM 13.498000 12/20/2017 12:00:00 AM 13.513000 12/21/2017 12:00:00 AM 13.455000 12/22/2017 12:00:00 AM 13.563000 12/27/2017 12:00:00 AM 13.524000 12/28/2017 12:00:00 AM 13.439000 12/29/2017 12:00:00 AM 13.364000 1/2/2018 12:00:00 AM 13.164000 1/3/2018 12:00:00 AM 13.353000 1/4/2018 12:00:00 AM 13.289000 1/5/2018 12:00:00 AM 13.302000 1/8/2018 12:00:00 AM 13.308000 1/9/2018 12:00:00 AM 13.411000 1/10/2018 12:00:00 AM 13.341000 1/11/2018 12:00:00 AM 13.392000 1/12/2018 12:00:00 AM 13.232000 1/15/2018 12:00:00 AM 13.089000 1/16/2018 12:00:00 AM 13.163000 1/17/2018 12:00:00 AM 13.168000 1/18/2018 12:00:00 AM 13.190000 1/19/2018 12:00:00 AM 13.103000 1/22/2018 12:00:00 AM 13.133000 1/23/2018 12:00:00 AM 13.155000 1/24/2018 12:00:00 AM 13.047000 1/25/2018 12:00:00 AM 12.970000 1/26/2018 12:00:00 AM 12.870000 1/29/2018 12:00:00 AM 12.851000 1/30/2018 12:00:00 AM 12.833000 1/31/2018 12:00:00 AM 12.866000 2/1/2018 12:00:00 AM 12.851000 2/2/2018 12:00:00 AM 12.802000 2/5/2018 12:00:00 AM 12.820000 2/6/2018 12:00:00 AM 12.892000 2/7/2018 12:00:00 AM 12.954000 2/8/2018 12:00:00 AM 13.085000 2/9/2018 12:00:00 AM 13.060000 2/12/2018 12:00:00 AM 13.052000 2/13/2018 12:00:00 AM 12.986000 2/14/2018 12:00:00 AM 12.974000 2/15/2018 12:00:00 AM 12.794000 2/16/2018 12:00:00 AM 12.805000 2/19/2018 12:00:00 AM 12.831000 2/20/2018 12:00:00 AM 12.899000 2/21/2018 12:00:00 AM 12.853000 2/22/2018 12:00:00 AM 12.881000 2/23/2018 12:00:00 AM 12.865000 2/26/2018 12:00:00 AM 12.801000 2/27/2018 12:00:00 AM 12.827000 2/28/2018 12:00:00 AM 12.930000 3/1/2018 12:00:00 AM 12.963000 3/2/2018 12:00:00 AM 12.858000 3/5/2018 12:00:00 AM 12.839000 3/6/2018 12:00:00 AM 12.791000 3/7/2018 12:00:00 AM 12.715000 3/8/2018 12:00:00 AM 12.703000 3/9/2018 12:00:00 AM 12.770000 3/12/2018 12:00:00 AM 12.755000 3/13/2018 12:00:00 AM 12.732000 3/14/2018 12:00:00 AM 12.694000 3/15/2018 12:00:00 AM 12.697000 3/16/2018 12:00:00 AM 12.690000 3/19/2018 12:00:00 AM 12.698000 3/20/2018 12:00:00 AM 12.684000 3/21/2018 12:00:00 AM 12.717000 3/22/2018 12:00:00 AM 12.690000 3/23/2018 12:00:00 AM 12.639000 3/26/2018 12:00:00 AM 12.529000 3/27/2018 12:00:00 AM 12.495000 3/28/2018 12:00:00 AM 12.492000 4/3/2018 12:00:00 AM 12.587000 4/4/2018 12:00:00 AM 12.605000 4/5/2018 12:00:00 AM 12.610000 4/6/2018 12:00:00 AM 12.623000 4/9/2018 12:00:00 AM 12.598000 4/10/2018 12:00:00 AM 12.544000 4/11/2018 12:00:00 AM 12.512000 4/12/2018 12:00:00 AM 12.620000 4/13/2018 12:00:00 AM 12.557000 4/16/2018 12:00:00 AM 12.569000 4/17/2018 12:00:00 AM 12.606000 4/18/2018 12:00:00 AM 12.677000 4/20/2018 12:00:00 AM 12.770000 4/23/2018 12:00:00 AM 12.847000 4/24/2018 12:00:00 AM 12.858000 4/25/2018 12:00:00 AM 12.842000 4/26/2018 12:00:00 AM 12.871000 4/27/2018 12:00:00 AM 12.919000 4/30/2018 12:00:00 AM 12.873000 5/2/2018 12:00:00 AM 12.968000 5/3/2018 12:00:00 AM 12.988000 5/4/2018 12:00:00 AM 13.016000 5/7/2018 12:00:00 AM 13.013000 5/8/2018 12:00:00 AM 13.089000 5/9/2018 12:00:00 AM 13.118000 5/11/2018 12:00:00 AM 13.055000 5/14/2018 12:00:00 AM 12.993000 5/15/2018 12:00:00 AM 13.102000 5/16/2018 12:00:00 AM 13.297000 5/17/2018 12:00:00 AM 13.319000 5/18/2018 12:00:00 AM 13.341000 5/22/2018 12:00:00 AM 13.335000 5/23/2018 12:00:00 AM 13.431000 5/24/2018 12:00:00 AM 13.463000 5/25/2018 12:00:00 AM 13.460000 5/28/2018 12:00:00 AM 13.500000 5/29/2018 12:00:00 AM 13.568000 5/30/2018 12:00:00 AM 13.485000 5/31/2018 12:00:00 AM 13.405000 6/1/2018 12:00:00 AM 13.291000 6/4/2018 12:00:00 AM 13.297000 6/5/2018 12:00:00 AM 13.462000 6/6/2018 12:00:00 AM 13.394000 6/7/2018 12:00:00 AM 13.395000 6/8/2018 12:00:00 AM 13.526000 6/11/2018 12:00:00 AM 13.491000 6/12/2018 12:00:00 AM 13.526000 6/13/2018 12:00:00 AM 13.594000 6/14/2018 12:00:00 AM 13.460000 6/15/2018 12:00:00 AM 13.612000 6/18/2018 12:00:00 AM 13.720000 6/19/2018 12:00:00 AM 13.962000 6/20/2018 12:00:00 AM 13.892000 6/21/2018 12:00:00 AM 14.028000 6/22/2018 12:00:00 AM 13.867000 6/25/2018 12:00:00 AM 13.812000 6/26/2018 12:00:00 AM 13.739000 6/27/2018 12:00:00 AM 13.662000 6/28/2018 12:00:00 AM 13.654000 6/29/2018 12:00:00 AM 13.558000 7/2/2018 12:00:00 AM 13.553000 7/3/2018 12:00:00 AM 13.631000 7/4/2018 12:00:00 AM 13.716000 7/5/2018 12:00:00 AM 13.606000 7/6/2018 12:00:00 AM 13.584000 7/9/2018 12:00:00 AM 13.559000 7/10/2018 12:00:00 AM 13.637000 7/11/2018 12:00:00 AM 13.641000 7/12/2018 12:00:00 AM 13.684000 7/13/2018 12:00:00 AM 13.721000 7/16/2018 12:00:00 AM 13.625000 7/17/2018 12:00:00 AM 13.543000 7/18/2018 12:00:00 AM 13.639000 7/19/2018 12:00:00 AM 13.661000 7/20/2018 12:00:00 AM 13.587000 7/23/2018 12:00:00 AM 13.558000 7/24/2018 12:00:00 AM 13.571000 7/25/2018 12:00:00 AM 13.532000 7/26/2018 12:00:00 AM 13.271000 7/27/2018 12:00:00 AM 13.451000 7/30/2018 12:00:00 AM 13.397000 7/31/2018 12:00:00 AM 13.338000 8/1/2018 12:00:00 AM 13.456000 8/2/2018 12:00:00 AM 13.595000 8/3/2018 12:00:00 AM 13.603000 8/7/2018 12:00:00 AM 13.605000 8/8/2018 12:00:00 AM 13.623000 8/9/2018 12:00:00 AM 13.665000 8/10/2018 12:00:00 AM 13.834000 8/13/2018 12:00:00 AM 13.890000 8/14/2018 12:00:00 AM 13.847000 8/15/2018 12:00:00 AM 14.027000 8/16/2018 12:00:00 AM 13.896000 8/17/2018 12:00:00 AM 13.765000 8/20/2018 12:00:00 AM 13.717000 8/21/2018 12:00:00 AM 13.732000 8/22/2018 12:00:00 AM 13.723000 8/23/2018 12:00:00 AM 13.766000 8/24/2018 12:00:00 AM 13.752000 8/27/2018 12:00:00 AM 13.672000 8/28/2018 12:00:00 AM 13.581000 8/29/2018 12:00:00 AM 13.634000 8/30/2018 12:00:00 AM 13.620000 8/31/2018 12:00:00 AM 13.647000 9/3/2018 12:00:00 AM 13.722000 9/4/2018 12:00:00 AM 13.881000 9/5/2018 12:00:00 AM 13.963000 9/6/2018 12:00:00 AM 13.967000 9/7/2018 12:00:00 AM 14.181000 9/10/2018 12:00:00 AM 14.251000 9/11/2018 12:00:00 AM 14.462000 9/12/2018 12:00:00 AM 14.520000 9/13/2018 12:00:00 AM 14.396000 9/14/2018 12:00:00 AM 13.967000 9/17/2018 12:00:00 AM 13.969000 9/18/2018 12:00:00 AM 13.905000 9/19/2018 12:00:00 AM 13.998000 9/20/2018 12:00:00 AM 14.103000 9/21/2018 12:00:00 AM 14.077000 9/24/2018 12:00:00 AM 14.080000 9/25/2018 12:00:00 AM 14.320000 9/26/2018 12:00:00 AM 14.037000 9/27/2018 12:00:00 AM 14.074000 9/28/2018 12:00:00 AM 14.190000 10/1/2018 12:00:00 AM 14.183000 10/2/2018 12:00:00 AM 14.379000 10/3/2018 12:00:00 AM 14.402000 10/4/2018 12:00:00 AM 14.556000 10/5/2018 12:00:00 AM 14.507000 10/8/2018 12:00:00 AM 14.654000 10/9/2018 12:00:00 AM 14.721000 10/10/2018 12:00:00 AM 14.810000 10/11/2018 12:00:00 AM 14.819000 10/12/2018 12:00:00 AM 14.812000 10/15/2018 12:00:00 AM 14.783000 10/16/2018 12:00:00 AM 14.829000 10/17/2018 12:00:00 AM 15.145000 10/18/2018 12:00:00 AM 15.147000 10/19/2018 12:00:00 AM 15.013000 10/22/2018 12:00:00 AM 14.967000 10/23/2018 12:00:00 AM 15.156000 10/24/2018 12:00:00 AM 15.247000 10/25/2018 12:00:00 AM 15.312000 10/26/2018 12:00:00 AM 15.390000 10/29/2018 12:00:00 AM 15.347000 10/30/2018 12:00:00 AM 15.427000 10/31/2018 12:00:00 AM 15.478000 11/1/2018 12:00:00 AM 15.467000 11/2/2018 12:00:00 AM 15.436000 11/5/2018 12:00:00 AM 15.448000 11/6/2018 12:00:00 AM 15.444000 11/7/2018 12:00:00 AM 15.352000 11/8/2018 12:00:00 AM 15.449000 11/9/2018 12:00:00 AM 15.574000 11/12/2018 12:00:00 AM 15.708000 11/13/2018 12:00:00 AM 15.763000 11/14/2018 12:00:00 AM 15.940000 11/15/2018 12:00:00 AM 15.876000 11/16/2018 12:00:00 AM 15.825000 11/19/2018 12:00:00 AM 15.722000 11/20/2018 12:00:00 AM 15.723000 11/21/2018 12:00:00 AM 15.825000 11/22/2018 12:00:00 AM 15.782000 11/23/2018 12:00:00 AM 15.799000 11/26/2018 12:00:00 AM 15.796000 11/27/2018 12:00:00 AM 15.923000 11/28/2018 12:00:00 AM 16.024000 11/29/2018 12:00:00 AM 16.017000 11/30/2018 12:00:00 AM 15.678000 12/3/2018 12:00:00 AM 15.716000 12/4/2018 12:00:00 AM 15.688000 12/5/2018 12:00:00 AM 15.762000 12/6/2018 12:00:00 AM 15.731000 12/7/2018 12:00:00 AM 15.559000 12/10/2018 12:00:00 AM 15.704000 12/11/2018 12:00:00 AM 15.761000 12/12/2018 12:00:00 AM 15.803000 12/13/2018 12:00:00 AM 15.780000 12/14/2018 12:00:00 AM 15.905000 12/17/2018 12:00:00 AM 15.734000 12/18/2018 12:00:00 AM 15.630000 12/19/2018 12:00:00 AM 15.578000 12/20/2018 12:00:00 AM 15.245000 12/21/2018 12:00:00 AM 15.111000 12/27/2018 12:00:00 AM 14.896000 12/28/2018 12:00:00 AM 14.830000 12/31/2018 12:00:00 AM 14.855000 1/2/2019 12:00:00 AM 14.889000 1/3/2019 12:00:00 AM 15.001000 1/4/2019 12:00:00 AM 14.978000 1/7/2019 12:00:00 AM 15.085000 1/8/2019 12:00:00 AM 15.148000 1/9/2019 12:00:00 AM 15.254000 1/10/2019 12:00:00 AM 15.175000 1/11/2019 12:00:00 AM 15.280000 1/14/2019 12:00:00 AM 15.407000 1/15/2019 12:00:00 AM 15.451000 1/16/2019 12:00:00 AM 15.482000 1/17/2019 12:00:00 AM 15.390000 1/18/2019 12:00:00 AM 15.409000 1/21/2019 12:00:00 AM 15.439000 1/22/2019 12:00:00 AM 15.366000 1/23/2019 12:00:00 AM 15.399000 1/24/2019 12:00:00 AM 15.368000 1/25/2019 12:00:00 AM 15.261000 1/28/2019 12:00:00 AM 15.230000 1/29/2019 12:00:00 AM 15.234000 1/30/2019 12:00:00 AM 15.276000 1/31/2019 12:00:00 AM 15.242000 2/1/2019 12:00:00 AM 15.288000 2/4/2019 12:00:00 AM 15.270000 2/5/2019 12:00:00 AM 15.289000 2/6/2019 12:00:00 AM 15.321000 2/7/2019 12:00:00 AM 15.379000 2/8/2019 12:00:00 AM 15.333000 2/11/2019 12:00:00 AM 15.400000 2/12/2019 12:00:00 AM 15.427000 2/13/2019 12:00:00 AM 15.400000 2/14/2019 12:00:00 AM 15.296000 2/15/2019 12:00:00 AM 15.175000 2/18/2019 12:00:00 AM 15.152000 2/19/2019 12:00:00 AM 15.260000 2/20/2019 12:00:00 AM 15.241000 2/21/2019 12:00:00 AM 15.250000 2/22/2019 12:00:00 AM 15.247000 2/25/2019 12:00:00 AM 15.215000 2/26/2019 12:00:00 AM 15.259000 2/27/2019 12:00:00 AM 15.214000 2/28/2019 12:00:00 AM 15.206000 3/1/2019 12:00:00 AM 15.224000 3/4/2019 12:00:00 AM 15.295000 3/5/2019 12:00:00 AM 15.418000 3/6/2019 12:00:00 AM 15.467000 3/7/2019 12:00:00 AM 15.406000 3/8/2019 12:00:00 AM 15.491000 3/11/2019 12:00:00 AM 15.455000 3/12/2019 12:00:00 AM 15.397000 3/13/2019 12:00:00 AM 15.205000 3/14/2019 12:00:00 AM 15.169000 3/15/2019 12:00:00 AM 15.000000 3/18/2019 12:00:00 AM 14.941000 3/19/2019 12:00:00 AM 14.888000 3/20/2019 12:00:00 AM 14.914000 3/21/2019 12:00:00 AM 15.003000 3/22/2019 12:00:00 AM 15.193000 3/25/2019 12:00:00 AM 15.370000 3/26/2019 12:00:00 AM 15.430000 3/27/2019 12:00:00 AM 15.505000 3/28/2019 12:00:00 AM 15.548000 3/29/2019 12:00:00 AM 15.615000 4/1/2019 12:00:00 AM 15.613000 4/2/2019 12:00:00 AM 15.657000 4/3/2019 12:00:00 AM 15.176000 4/4/2019 12:00:00 AM 15.176000 4/5/2019 12:00:00 AM 15.154000 4/8/2019 12:00:00 AM 15.144000 4/9/2019 12:00:00 AM 15.133000 4/10/2019 12:00:00 AM 15.160000 4/11/2019 12:00:00 AM 15.282000 4/12/2019 12:00:00 AM 15.242000 4/15/2019 12:00:00 AM 15.292000 4/16/2019 12:00:00 AM 15.304000 4/17/2019 12:00:00 AM 15.286000 4/23/2019 12:00:00 AM 15.364000 4/24/2019 12:00:00 AM 15.447000 4/26/2019 12:00:00 AM 15.567000 4/29/2019 12:00:00 AM 15.566000 4/30/2019 12:00:00 AM 15.488000 5/2/2019 12:00:00 AM 15.638000 5/3/2019 12:00:00 AM 15.631000 5/6/2019 12:00:00 AM 15.483000 5/7/2019 12:00:00 AM 15.519000 5/8/2019 12:00:00 AM 15.587000 5/9/2019 12:00:00 AM 15.645000 5/10/2019 12:00:00 AM 15.567000 5/13/2019 12:00:00 AM 15.557000 5/14/2019 12:00:00 AM 15.635000 5/15/2019 12:00:00 AM 15.630000 5/16/2019 12:00:00 AM 15.573000 5/17/2019 12:00:00 AM 15.674000 5/20/2019 12:00:00 AM 15.735000 5/21/2019 12:00:00 AM 15.750000 5/22/2019 12:00:00 AM 15.820000 5/23/2019 12:00:00 AM 15.816000 5/24/2019 12:00:00 AM 15.749000 5/27/2019 12:00:00 AM 15.765000 5/28/2019 12:00:00 AM 15.798000 5/29/2019 12:00:00 AM 15.838000 5/31/2019 12:00:00 AM 15.818000 6/3/2019 12:00:00 AM 15.808000 6/4/2019 12:00:00 AM 15.770000 6/5/2019 12:00:00 AM 15.788000 6/6/2019 12:00:00 AM 15.811000 6/7/2019 12:00:00 AM 15.771000 6/11/2019 12:00:00 AM 15.846000 6/12/2019 12:00:00 AM 15.969000 6/13/2019 12:00:00 AM 16.037000 6/14/2019 12:00:00 AM 16.046000 6/18/2019 12:00:00 AM 16.136000 6/19/2019 12:00:00 AM 16.144000 6/20/2019 12:00:00 AM 16.022000 6/21/2019 12:00:00 AM 16.015000 6/24/2019 12:00:00 AM 15.901000 6/25/2019 12:00:00 AM 15.920000 6/26/2019 12:00:00 AM 15.946000 6/27/2019 12:00:00 AM 15.937000 6/28/2019 12:00:00 AM 15.938000 7/1/2019 12:00:00 AM 16.013000 7/2/2019 12:00:00 AM 16.071000 7/3/2019 12:00:00 AM 16.088000 7/4/2019 12:00:00 AM 16.118000 7/5/2019 12:00:00 AM 16.145000 7/8/2019 12:00:00 AM 16.194000 7/9/2019 12:00:00 AM 16.215000 7/10/2019 12:00:00 AM 16.181000 7/11/2019 12:00:00 AM 16.095000 7/12/2019 12:00:00 AM 16.114000 7/15/2019 12:00:00 AM 16.047000 7/16/2019 12:00:00 AM 16.148000 7/17/2019 12:00:00 AM 16.169000 7/18/2019 12:00:00 AM 16.111000 7/19/2019 12:00:00 AM 16.044000 7/22/2019 12:00:00 AM 15.962000 7/23/2019 12:00:00 AM 16.019000 7/24/2019 12:00:00 AM 15.599000 7/25/2019 12:00:00 AM 15.611000 7/26/2019 12:00:00 AM 15.595000 7/29/2019 12:00:00 AM 15.603000 7/30/2019 12:00:00 AM 15.515000 7/31/2019 12:00:00 AM 15.442000 8/1/2019 12:00:00 AM 15.734000 8/2/2019 12:00:00 AM 15.700000 8/6/2019 12:00:00 AM 15.555000 8/7/2019 12:00:00 AM 15.571000 8/8/2019 12:00:00 AM 15.625000 8/9/2019 12:00:00 AM 15.628000 8/12/2019 12:00:00 AM 15.651000 8/13/2019 12:00:00 AM 15.718000 8/14/2019 12:00:00 AM 15.764000 8/15/2019 12:00:00 AM 15.763000 8/16/2019 12:00:00 AM 15.850000 8/19/2019 12:00:00 AM 15.819000 8/20/2019 12:00:00 AM 15.890000 8/21/2019 12:00:00 AM 15.864000 8/22/2019 12:00:00 AM 15.926000 8/23/2019 12:00:00 AM 15.928000 8/26/2019 12:00:00 AM 15.854000 8/27/2019 12:00:00 AM 15.919000 8/28/2019 12:00:00 AM 15.843000 8/29/2019 12:00:00 AM 15.871000 8/30/2019 12:00:00 AM 15.990000 9/2/2019 12:00:00 AM 16.103000 9/3/2019 12:00:00 AM 16.279000 9/4/2019 12:00:00 AM 16.130000 9/5/2019 12:00:00 AM 16.076000 9/6/2019 12:00:00 AM 16.111000 9/9/2019 12:00:00 AM 16.088000 9/10/2019 12:00:00 AM 16.018000 9/11/2019 12:00:00 AM 16.060000 9/12/2019 12:00:00 AM 16.050000 9/13/2019 12:00:00 AM 15.899000 9/16/2019 12:00:00 AM 15.876000 9/17/2019 12:00:00 AM 15.843000 9/18/2019 12:00:00 AM 15.817000 9/19/2019 12:00:00 AM 15.813000 9/20/2019 12:00:00 AM 15.838000 9/23/2019 12:00:00 AM 15.927000 9/24/2019 12:00:00 AM 15.926000 9/25/2019 12:00:00 AM 15.768000 9/26/2019 12:00:00 AM 15.834000 9/27/2019 12:00:00 AM 15.826000 9/30/2019 12:00:00 AM 15.780000 10/1/2019 12:00:00 AM 15.829000 10/2/2019 12:00:00 AM 15.823000 10/3/2019 12:00:00 AM 15.801000 10/4/2019 12:00:00 AM 15.757000 10/7/2019 12:00:00 AM 15.831000 10/8/2019 12:00:00 AM 15.834000 10/9/2019 12:00:00 AM 15.939000 10/10/2019 12:00:00 AM 15.956000 10/11/2019 12:00:00 AM 15.910000 10/14/2019 12:00:00 AM 15.932000 10/15/2019 12:00:00 AM 16.007000 10/16/2019 12:00:00 AM 15.980000 10/17/2019 12:00:00 AM 15.895000 10/18/2019 12:00:00 AM 15.932000 10/21/2019 12:00:00 AM 15.910000 10/22/2019 12:00:00 AM 15.939000 10/23/2019 12:00:00 AM 15.938000 10/24/2019 12:00:00 AM 15.907000 10/25/2019 12:00:00 AM 15.878000 10/28/2019 12:00:00 AM 15.903000 10/29/2019 12:00:00 AM 15.919000 10/30/2019 12:00:00 AM 15.838000 10/31/2019 12:00:00 AM 15.783000 11/1/2019 12:00:00 AM 15.813000 11/4/2019 12:00:00 AM 15.765000 11/5/2019 12:00:00 AM 15.815000 11/6/2019 12:00:00 AM 15.869000 11/7/2019 12:00:00 AM 15.878000 11/8/2019 12:00:00 AM 15.939000 11/11/2019 12:00:00 AM 15.938000 11/12/2019 12:00:00 AM 15.961000 11/13/2019 12:00:00 AM 15.967000 11/14/2019 12:00:00 AM 15.947000 11/15/2019 12:00:00 AM 15.752000 11/18/2019 12:00:00 AM 15.721000 11/19/2019 12:00:00 AM 15.730000 11/20/2019 12:00:00 AM 15.693000 11/21/2019 12:00:00 AM 15.729000 11/22/2019 12:00:00 AM 15.751000 11/25/2019 12:00:00 AM 15.785000 11/26/2019 12:00:00 AM 15.700000 11/27/2019 12:00:00 AM 15.715000 11/28/2019 12:00:00 AM 15.661000 11/29/2019 12:00:00 AM 15.461000 12/2/2019 12:00:00 AM 15.644000 12/3/2019 12:00:00 AM 15.532000 12/4/2019 12:00:00 AM 15.529000 12/5/2019 12:00:00 AM 15.481000 12/6/2019 12:00:00 AM 15.473000 12/9/2019 12:00:00 AM 15.444000 12/10/2019 12:00:00 AM 15.544000 12/11/2019 12:00:00 AM 15.602000 12/12/2019 12:00:00 AM 15.734000 12/13/2019 12:00:00 AM 15.713000 12/16/2019 12:00:00 AM 15.763000 12/17/2019 12:00:00 AM 15.720000 12/18/2019 12:00:00 AM 15.796000 12/19/2019 12:00:00 AM 15.805000 12/20/2019 12:00:00 AM 15.762000 12/23/2019 12:00:00 AM 15.684000 12/27/2019 12:00:00 AM 15.636000 12/30/2019 12:00:00 AM 15.585000 12/31/2019 12:00:00 AM 15.553000 1/2/2020 12:00:00 AM 15.653000 1/3/2020 12:00:00 AM 15.807000 1/6/2020 12:00:00 AM 15.760000 1/7/2020 12:00:00 AM 15.806000 1/8/2020 12:00:00 AM 15.859000 1/9/2020 12:00:00 AM 15.954000 1/10/2020 12:00:00 AM 15.857000 1/13/2020 12:00:00 AM 15.879000 1/14/2020 12:00:00 AM 15.848000 1/15/2020 12:00:00 AM 15.791000 1/16/2020 12:00:00 AM 15.774000 1/17/2020 12:00:00 AM 15.863000 1/20/2020 12:00:00 AM 15.955000 1/21/2020 12:00:00 AM 15.945000 1/22/2020 12:00:00 AM 15.987000 1/23/2020 12:00:00 AM 15.989000 1/24/2020 12:00:00 AM 16.033000 1/27/2020 12:00:00 AM 16.028000 1/28/2020 12:00:00 AM 16.033000 1/29/2020 12:00:00 AM 15.948000 1/30/2020 12:00:00 AM 15.886000 1/31/2020 12:00:00 AM 15.880000 2/3/2020 12:00:00 AM 15.947000 2/4/2020 12:00:00 AM 16.064000 2/5/2020 12:00:00 AM 16.139000 2/6/2020 12:00:00 AM 16.192000 2/7/2020 12:00:00 AM 16.218000 2/10/2020 12:00:00 AM 16.215000 2/11/2020 12:00:00 AM 16.269000 2/12/2020 12:00:00 AM 16.257000 2/13/2020 12:00:00 AM 16.317000 2/14/2020 12:00:00 AM 16.352000 2/17/2020 12:00:00 AM 16.324000 2/18/2020 12:00:00 AM 16.365000 2/19/2020 12:00:00 AM 16.447000 2/20/2020 12:00:00 AM 16.445000 2/21/2020 12:00:00 AM 16.415000 2/24/2020 12:00:00 AM 16.526000 2/25/2020 12:00:00 AM 16.519000 2/26/2020 12:00:00 AM 16.433000 2/27/2020 12:00:00 AM 16.334000 2/28/2020 12:00:00 AM 16.202000 3/2/2020 12:00:00 AM 16.276000 3/3/2020 12:00:00 AM 16.525000 3/4/2020 12:00:00 AM 16.419000 3/5/2020 12:00:00 AM 16.392000 3/6/2020 12:00:00 AM 16.253000 3/9/2020 12:00:00 AM 16.351000 3/10/2020 12:00:00 AM 16.562000 3/11/2020 12:00:00 AM 16.528000 3/12/2020 12:00:00 AM 16.906000 3/13/2020 12:00:00 AM 17.314000 3/16/2020 12:00:00 AM 17.408000 3/17/2020 12:00:00 AM 18.036000 3/18/2020 12:00:00 AM 17.791000 3/19/2020 12:00:00 AM 18.149000 3/20/2020 12:00:00 AM 18.011000 3/23/2020 12:00:00 AM 18.266000 3/24/2020 12:00:00 AM 18.026000 3/25/2020 12:00:00 AM 18.108000 3/26/2020 12:00:00 AM 18.102000 3/27/2020 12:00:00 AM 18.045000 3/30/2020 12:00:00 AM 17.976000 3/31/2020 12:00:00 AM 18.280000 4/1/2020 12:00:00 AM 18.409000 4/2/2020 12:00:00 AM 18.320000 4/3/2020 12:00:00 AM 18.573000 4/6/2020 12:00:00 AM 18.561000 4/7/2020 12:00:00 AM 18.407000 4/8/2020 12:00:00 AM 18.471000 4/14/2020 12:00:00 AM 18.382000 4/15/2020 12:00:00 AM 18.465000 4/16/2020 12:00:00 AM 18.541000 4/17/2020 12:00:00 AM 18.652000 4/20/2020 12:00:00 AM 18.614000 4/21/2020 12:00:00 AM 18.715000 4/22/2020 12:00:00 AM 18.771000 4/24/2020 12:00:00 AM 18.969000 4/27/2020 12:00:00 AM 18.848000 4/28/2020 12:00:00 AM 18.895000 4/29/2020 12:00:00 AM 18.968000 4/30/2020 12:00:00 AM 18.893000 5/4/2020 12:00:00 AM 18.804000 5/5/2020 12:00:00 AM 18.969000 5/6/2020 12:00:00 AM 19.030000 5/7/2020 12:00:00 AM 19.031000 5/8/2020 12:00:00 AM 18.860000 5/11/2020 12:00:00 AM 18.897000 5/12/2020 12:00:00 AM 18.917000 5/13/2020 12:00:00 AM 18.813000 5/14/2020 12:00:00 AM 18.917000 5/15/2020 12:00:00 AM 18.895000 5/18/2020 12:00:00 AM 18.766000 5/19/2020 12:00:00 AM 18.412000 5/20/2020 12:00:00 AM 18.455000 5/22/2020 12:00:00 AM 18.490000 5/25/2020 12:00:00 AM 18.390000 5/26/2020 12:00:00 AM 18.169000 5/27/2020 12:00:00 AM 17.701000 5/28/2020 12:00:00 AM 17.675000 5/29/2020 12:00:00 AM 17.466000 6/2/2020 12:00:00 AM 17.445000 6/3/2020 12:00:00 AM 17.381000 6/4/2020 12:00:00 AM 17.138000 6/5/2020 12:00:00 AM 16.966000 6/8/2020 12:00:00 AM 17.091000 6/9/2020 12:00:00 AM 17.135000 6/10/2020 12:00:00 AM 17.060000 6/11/2020 12:00:00 AM 17.204000 6/12/2020 12:00:00 AM 17.350000 6/15/2020 12:00:00 AM 17.423000 6/16/2020 12:00:00 AM 17.416000 6/18/2020 12:00:00 AM 17.538000 6/19/2020 12:00:00 AM 17.740000 6/22/2020 12:00:00 AM 17.780000 6/23/2020 12:00:00 AM 17.920000 6/24/2020 12:00:00 AM 17.939000 6/25/2020 12:00:00 AM 18.054000 6/26/2020 12:00:00 AM 17.801000 6/29/2020 12:00:00 AM 17.774000 6/30/2020 12:00:00 AM 17.879000 7/1/2020 12:00:00 AM 17.919000 7/2/2020 12:00:00 AM 17.859000 7/3/2020 12:00:00 AM 17.961000 7/6/2020 12:00:00 AM 17.966000 7/7/2020 12:00:00 AM 17.963000 7/8/2020 12:00:00 AM 17.985000 7/9/2020 12:00:00 AM 18.082000 7/10/2020 12:00:00 AM 18.160000 7/13/2020 12:00:00 AM 18.136000 7/14/2020 12:00:00 AM 18.117000 7/15/2020 12:00:00 AM 18.049000 7/16/2020 12:00:00 AM 18.110000 7/17/2020 12:00:00 AM 18.091000 7/20/2020 12:00:00 AM 18.036000 7/21/2020 12:00:00 AM 17.980000 7/22/2020 12:00:00 AM 17.593000 7/23/2020 12:00:00 AM 17.569000 7/24/2020 12:00:00 AM 17.567000 7/27/2020 12:00:00 AM 17.405000 7/28/2020 12:00:00 AM 17.440000 7/29/2020 12:00:00 AM 17.448000 7/30/2020 12:00:00 AM 17.465000 7/31/2020 12:00:00 AM 17.392000 8/4/2020 12:00:00 AM 17.531000 8/5/2020 12:00:00 AM 17.427000 8/6/2020 12:00:00 AM 17.448000 8/7/2020 12:00:00 AM 17.508000 8/10/2020 12:00:00 AM 17.629000 8/11/2020 12:00:00 AM 17.616000 8/12/2020 12:00:00 AM 17.658000 8/13/2020 12:00:00 AM 17.543000 8/14/2020 12:00:00 AM 17.609000 8/17/2020 12:00:00 AM 17.585000 8/18/2020 12:00:00 AM 17.474000 8/19/2020 12:00:00 AM 17.512000 8/20/2020 12:00:00 AM 17.687000 8/21/2020 12:00:00 AM 17.796000 8/24/2020 12:00:00 AM 17.755000 8/25/2020 12:00:00 AM 17.744000 8/26/2020 12:00:00 AM 17.828000 8/27/2020 12:00:00 AM 17.865000 8/28/2020 12:00:00 AM 17.734000 8/31/2020 12:00:00 AM 17.756000 9/1/2020 12:00:00 AM 17.713000 9/2/2020 12:00:00 AM 17.892000 9/3/2020 12:00:00 AM 17.968000 9/4/2020 12:00:00 AM 17.946000 9/7/2020 12:00:00 AM 17.996000 9/8/2020 12:00:00 AM 18.094000 9/9/2020 12:00:00 AM 18.177000 9/10/2020 12:00:00 AM 17.827000 9/11/2020 12:00:00 AM 17.611000 9/14/2020 12:00:00 AM 17.384000 9/15/2020 12:00:00 AM 17.427000 9/16/2020 12:00:00 AM 17.456000 9/17/2020 12:00:00 AM 17.741000 9/18/2020 12:00:00 AM 17.533000 9/21/2020 12:00:00 AM 17.691000 9/22/2020 12:00:00 AM 17.811000 9/23/2020 12:00:00 AM 17.813000 9/24/2020 12:00:00 AM 17.927000 9/25/2020 12:00:00 AM 17.944000 9/28/2020 12:00:00 AM 17.955000 9/29/2020 12:00:00 AM 17.863000 9/30/2020 12:00:00 AM 17.874000 10/1/2020 12:00:00 AM 17.808000 10/2/2020 12:00:00 AM 17.842000 10/5/2020 12:00:00 AM 17.808000 10/6/2020 12:00:00 AM 17.804000 10/7/2020 12:00:00 AM 17.852000 10/8/2020 12:00:00 AM 17.857000 10/9/2020 12:00:00 AM 17.808000 10/12/2020 12:00:00 AM 17.846000 10/13/2020 12:00:00 AM 17.864000 10/14/2020 12:00:00 AM 17.922000 10/15/2020 12:00:00 AM 18.005000 10/16/2020 12:00:00 AM 17.941000 10/19/2020 12:00:00 AM 17.891000 10/20/2020 12:00:00 AM 17.920000 10/21/2020 12:00:00 AM 17.912000 10/22/2020 12:00:00 AM 17.969000 10/23/2020 12:00:00 AM 17.944000 10/26/2020 12:00:00 AM 18.046000 10/27/2020 12:00:00 AM 18.028000 10/28/2020 12:00:00 AM 18.162000 10/29/2020 12:00:00 AM 18.206000 10/30/2020 12:00:00 AM 18.127000 11/2/2020 12:00:00 AM 18.102000 11/3/2020 12:00:00 AM 18.135000 11/4/2020 12:00:00 AM 18.031000 11/5/2020 12:00:00 AM 17.848000 11/6/2020 12:00:00 AM 17.767000 11/9/2020 12:00:00 AM 17.715000 11/10/2020 12:00:00 AM 17.727000 11/11/2020 12:00:00 AM 17.849000 11/12/2020 12:00:00 AM 17.727000 11/13/2020 12:00:00 AM 17.676000 11/16/2020 12:00:00 AM 17.586000 11/17/2020 12:00:00 AM 17.527000 11/18/2020 12:00:00 AM 17.555000 11/19/2020 12:00:00 AM 17.582000 11/20/2020 12:00:00 AM 17.537000 11/23/2020 12:00:00 AM 17.462000 11/24/2020 12:00:00 AM 17.495000 11/25/2020 12:00:00 AM 17.458000 11/26/2020 12:00:00 AM 17.488000 11/27/2020 12:00:00 AM 17.201000 11/30/2020 12:00:00 AM 17.120000 12/1/2020 12:00:00 AM 17.053000 12/2/2020 12:00:00 AM 16.616000 12/3/2020 12:00:00 AM 16.245000 12/4/2020 12:00:00 AM 16.142000 12/7/2020 12:00:00 AM 16.245000 12/8/2020 12:00:00 AM 16.286000 12/9/2020 12:00:00 AM 16.352000 12/10/2020 12:00:00 AM 16.432000 12/11/2020 12:00:00 AM 16.469000 12/14/2020 12:00:00 AM 16.441000 12/15/2020 12:00:00 AM 16.455000 12/16/2020 12:00:00 AM 16.427000 12/17/2020 12:00:00 AM 16.367000 12/18/2020 12:00:00 AM 16.455000 12/21/2020 12:00:00 AM 16.593000 12/22/2020 12:00:00 AM 16.450000 12/23/2020 12:00:00 AM 16.533000 12/28/2020 12:00:00 AM 16.484000 12/29/2020 12:00:00 AM 16.446000 12/30/2020 12:00:00 AM 16.397000 12/31/2020 12:00:00 AM 16.408000 1/4/2021 12:00:00 AM 16.388000 1/5/2021 12:00:00 AM 16.408000 1/6/2021 12:00:00 AM 16.338000 1/7/2021 12:00:00 AM 16.320000 1/8/2021 12:00:00 AM 16.371000 1/11/2021 12:00:00 AM 16.654000 1/12/2021 12:00:00 AM 16.565000 1/13/2021 12:00:00 AM 16.533000 1/14/2021 12:00:00 AM 16.665000 1/15/2021 12:00:00 AM 16.636000 1/18/2021 12:00:00 AM 16.764000 1/19/2021 12:00:00 AM 16.692000 1/20/2021 12:00:00 AM 16.758000 1/21/2021 12:00:00 AM 16.636000 1/22/2021 12:00:00 AM 16.658000 1/25/2021 12:00:00 AM 16.668000 1/26/2021 12:00:00 AM 16.680000 1/27/2021 12:00:00 AM 16.715000 1/28/2021 12:00:00 AM 16.633000 1/29/2021 12:00:00 AM 16.592000 2/1/2021 12:00:00 AM 16.681000 2/2/2021 12:00:00 AM 16.726000 2/3/2021 12:00:00 AM 16.763000 2/4/2021 12:00:00 AM 16.786000 2/5/2021 12:00:00 AM 16.675000 2/8/2021 12:00:00 AM 16.596000 2/9/2021 12:00:00 AM 16.425000 2/10/2021 12:00:00 AM 16.509000 2/11/2021 12:00:00 AM 16.547000 2/12/2021 12:00:00 AM 16.605000 2/15/2021 12:00:00 AM 16.544000 2/16/2021 12:00:00 AM 16.530000 2/17/2021 12:00:00 AM 16.668000 2/18/2021 12:00:00 AM 16.630000 2/19/2021 12:00:00 AM 16.532000 2/22/2021 12:00:00 AM 16.539000 2/23/2021 12:00:00 AM 16.482000 2/24/2021 12:00:00 AM 16.424000 2/25/2021 12:00:00 AM 16.167000 2/26/2021 12:00:00 AM 16.266000 3/1/2021 12:00:00 AM 16.463000 3/2/2021 12:00:00 AM 16.303000 3/3/2021 12:00:00 AM 16.310000 3/4/2021 12:00:00 AM 16.419000 3/5/2021 12:00:00 AM 16.501000 3/8/2021 12:00:00 AM 16.564000 3/9/2021 12:00:00 AM 16.435000 3/10/2021 12:00:00 AM 16.478000 3/11/2021 12:00:00 AM 16.514000 3/12/2021 12:00:00 AM 16.611000 3/15/2021 12:00:00 AM 16.584000 3/16/2021 12:00:00 AM 16.368000 3/17/2021 12:00:00 AM 16.370000 3/18/2021 12:00:00 AM 16.387000 3/19/2021 12:00:00 AM 16.391000 3/22/2021 12:00:00 AM 16.316000 3/23/2021 12:00:00 AM 16.070000 3/24/2021 12:00:00 AM 16.343000 3/25/2021 12:00:00 AM 16.335000 3/26/2021 12:00:00 AM 16.366000 3/29/2021 12:00:00 AM 16.480000 3/30/2021 12:00:00 AM 16.267000 3/31/2021 12:00:00 AM 16.247000 4/6/2021 12:00:00 AM 16.274000 4/7/2021 12:00:00 AM 16.257000 4/8/2021 12:00:00 AM 16.348000 4/9/2021 12:00:00 AM 16.429000 4/12/2021 12:00:00 AM 16.408000 4/13/2021 12:00:00 AM 16.427000 4/14/2021 12:00:00 AM 16.329000 4/15/2021 12:00:00 AM 16.336000 4/16/2021 12:00:00 AM 16.308000 4/19/2021 12:00:00 AM 16.233000 4/20/2021 12:00:00 AM 16.240000 4/21/2021 12:00:00 AM 16.158000 4/23/2021 12:00:00 AM 16.145000 4/26/2021 12:00:00 AM 16.103000 4/27/2021 12:00:00 AM 15.987000 4/28/2021 12:00:00 AM 15.881000 4/29/2021 12:00:00 AM 15.761000 4/30/2021 12:00:00 AM 15.948000 5/3/2021 12:00:00 AM 16.142000 5/4/2021 12:00:00 AM 15.937000 5/5/2021 12:00:00 AM 16.168000 5/6/2021 12:00:00 AM 16.109000 5/7/2021 12:00:00 AM 16.068000 5/10/2021 12:00:00 AM 15.968000 5/11/2021 12:00:00 AM 15.965000 5/12/2021 12:00:00 AM 16.013000 5/14/2021 12:00:00 AM 16.027000 5/17/2021 12:00:00 AM 16.019000 5/18/2021 12:00:00 AM 15.836000 5/19/2021 12:00:00 AM 15.787000 5/20/2021 12:00:00 AM 15.761000 5/21/2021 12:00:00 AM 15.627000 5/25/2021 12:00:00 AM 15.590000 5/26/2021 12:00:00 AM 15.624000 5/27/2021 12:00:00 AM 15.495000 5/28/2021 12:00:00 AM 15.547000 5/31/2021 12:00:00 AM 15.589000 6/1/2021 12:00:00 AM 15.554000 6/2/2021 12:00:00 AM 15.451000 6/3/2021 12:00:00 AM 15.482000 6/4/2021 12:00:00 AM 15.647000 6/7/2021 12:00:00 AM 15.550000 6/8/2021 12:00:00 AM 15.542000 6/9/2021 12:00:00 AM 15.528000 6/10/2021 12:00:00 AM 15.544000 6/11/2021 12:00:00 AM 15.647000 6/14/2021 12:00:00 AM 15.656000 6/15/2021 12:00:00 AM 15.661000 6/16/2021 12:00:00 AM 15.617000 6/18/2021 12:00:00 AM 15.846000 6/21/2021 12:00:00 AM 15.925000 6/22/2021 12:00:00 AM 15.870000 6/23/2021 12:00:00 AM 15.775000 6/24/2021 12:00:00 AM 15.771000 6/25/2021 12:00:00 AM 15.859000 6/28/2021 12:00:00 AM 15.932000 6/29/2021 12:00:00 AM 15.959000 6/30/2021 12:00:00 AM 15.865000 7/1/2021 12:00:00 AM 15.899000 7/2/2021 12:00:00 AM 16.039000 7/5/2021 12:00:00 AM 15.962000 7/6/2021 12:00:00 AM 16.000000 7/7/2021 12:00:00 AM 15.919000 7/8/2021 12:00:00 AM 15.907000 7/9/2021 12:00:00 AM 15.881000 7/12/2021 12:00:00 AM 15.895000 7/13/2021 12:00:00 AM 15.931000 7/14/2021 12:00:00 AM 15.949000 7/15/2021 12:00:00 AM 15.926000 7/16/2021 12:00:00 AM 15.912000 7/19/2021 12:00:00 AM 15.984000 7/20/2021 12:00:00 AM 16.050000 7/21/2021 12:00:00 AM 16.173000 7/22/2021 12:00:00 AM 16.195000 7/23/2021 12:00:00 AM 16.295000 7/26/2021 12:00:00 AM 16.212000 7/27/2021 12:00:00 AM 16.210000 7/28/2021 12:00:00 AM 16.152000 7/29/2021 12:00:00 AM 15.942000 7/30/2021 12:00:00 AM 15.860000 8/3/2021 12:00:00 AM 15.861000 8/4/2021 12:00:00 AM 15.987000 8/5/2021 12:00:00 AM 16.061000 8/6/2021 12:00:00 AM 16.095000 8/9/2021 12:00:00 AM 16.150000 8/10/2021 12:00:00 AM 16.245000 8/11/2021 12:00:00 AM 16.216000 8/12/2021 12:00:00 AM 16.203000 8/13/2021 12:00:00 AM 16.164000 8/16/2021 12:00:00 AM 16.173000 8/17/2021 12:00:00 AM 16.184000 8/18/2021 12:00:00 AM 16.254000 8/19/2021 12:00:00 AM 16.329000 8/20/2021 12:00:00 AM 16.431000 8/23/2021 12:00:00 AM 16.446000 8/24/2021 12:00:00 AM 16.402000 8/25/2021 12:00:00 AM 16.266000 8/26/2021 12:00:00 AM 16.215000 8/27/2021 12:00:00 AM 16.285000 8/30/2021 12:00:00 AM 16.303000 8/31/2021 12:00:00 AM 16.245000 9/1/2021 12:00:00 AM 16.201000 9/2/2021 12:00:00 AM 16.356000 9/3/2021 12:00:00 AM 16.318000 9/6/2021 12:00:00 AM 16.330000 9/7/2021 12:00:00 AM 16.356000 9/8/2021 12:00:00 AM 16.380000 9/9/2021 12:00:00 AM 16.378000 9/10/2021 12:00:00 AM 16.442000 9/13/2021 12:00:00 AM 16.521000 9/14/2021 12:00:00 AM 16.453000 9/15/2021 12:00:00 AM 16.430000 9/16/2021 12:00:00 AM 16.514000 9/17/2021 12:00:00 AM 16.511000 9/20/2021 12:00:00 AM 16.669000 9/21/2021 12:00:00 AM 16.665000 9/22/2021 12:00:00 AM 16.653000 9/23/2021 12:00:00 AM 16.629000 9/24/2021 12:00:00 AM 16.539000 9/27/2021 12:00:00 AM 16.486000 9/28/2021 12:00:00 AM 16.472000 9/29/2021 12:00:00 AM 16.612000 9/30/2021 12:00:00 AM 16.731000 10/1/2021 12:00:00 AM 16.577000 10/4/2021 12:00:00 AM 16.568000 10/5/2021 12:00:00 AM 16.387000 10/6/2021 12:00:00 AM 16.538000 10/7/2021 12:00:00 AM 16.532000 10/8/2021 12:00:00 AM 16.590000 10/11/2021 12:00:00 AM 16.659000 10/12/2021 12:00:00 AM 16.682000 10/13/2021 12:00:00 AM 16.676000 10/14/2021 12:00:00 AM 16.582000 10/15/2021 12:00:00 AM 16.573000 10/18/2021 12:00:00 AM 16.617000 10/19/2021 12:00:00 AM 16.551000 10/20/2021 12:00:00 AM 16.597000 10/21/2021 12:00:00 AM 16.557000 10/22/2021 12:00:00 AM 16.612000 10/25/2021 12:00:00 AM 16.607000 10/26/2021 12:00:00 AM 16.607000 10/27/2021 12:00:00 AM 16.577000 10/28/2021 12:00:00 AM 16.592000 10/29/2021 12:00:00 AM 16.545000 11/1/2021 12:00:00 AM 16.666000 11/2/2021 12:00:00 AM 16.702000 11/3/2021 12:00:00 AM 16.674000 11/4/2021 12:00:00 AM 16.676000 11/5/2021 12:00:00 AM 16.749000 11/8/2021 12:00:00 AM 16.676000 11/9/2021 12:00:00 AM 16.677000 11/10/2021 12:00:00 AM 16.705000 11/11/2021 12:00:00 AM 16.842000 11/12/2021 12:00:00 AM 16.860000 11/15/2021 12:00:00 AM 16.869000 11/16/2021 12:00:00 AM 16.986000 11/17/2021 12:00:00 AM 16.996000 11/18/2021 12:00:00 AM 16.839000 11/19/2021 12:00:00 AM 16.828000 11/22/2021 12:00:00 AM 16.865000 11/23/2021 12:00:00 AM 16.822000 11/24/2021 12:00:00 AM 16.787000 11/25/2021 12:00:00 AM 16.797000 11/26/2021 12:00:00 AM 16.741000 11/29/2021 12:00:00 AM 16.710000 11/30/2021 12:00:00 AM 16.591000 12/1/2021 12:00:00 AM 16.630000 12/2/2021 12:00:00 AM 16.588000 12/3/2021 12:00:00 AM 16.658000 12/6/2021 12:00:00 AM 16.717000 12/7/2021 12:00:00 AM 16.797000 12/8/2021 12:00:00 AM 16.733000 12/9/2021 12:00:00 AM 16.715000 12/10/2021 12:00:00 AM 16.811000 12/13/2021 12:00:00 AM 16.824000 12/14/2021 12:00:00 AM 16.707000 12/15/2021 12:00:00 AM 16.708000 12/16/2021 12:00:00 AM 16.600000 12/17/2021 12:00:00 AM 16.563000 12/20/2021 12:00:00 AM 16.670000 12/21/2021 12:00:00 AM 16.661000 12/22/2021 12:00:00 AM 16.652000 12/23/2021 12:00:00 AM 16.664000 12/27/2021 12:00:00 AM 16.703000 12/28/2021 12:00:00 AM 16.678000 12/29/2021 12:00:00 AM 16.726000 12/30/2021 12:00:00 AM 16.697000 12/31/2021 12:00:00 AM 16.719000 1/3/2022 12:00:00 AM 16.670000 1/4/2022 12:00:00 AM 16.811000 1/5/2022 12:00:00 AM 16.639000 1/6/2022 12:00:00 AM 16.630000 1/7/2022 12:00:00 AM 16.566000 1/10/2022 12:00:00 AM 16.570000 1/11/2022 12:00:00 AM 16.632000 1/12/2022 12:00:00 AM 16.586000 1/13/2022 12:00:00 AM 16.463000 1/14/2022 12:00:00 AM 16.495000 1/17/2022 12:00:00 AM 16.523000 1/18/2022 12:00:00 AM 16.483000 1/19/2022 12:00:00 AM 16.427000 1/20/2022 12:00:00 AM 16.471000 1/21/2022 12:00:00 AM 16.476000 1/24/2022 12:00:00 AM 16.545000 1/25/2022 12:00:00 AM 16.643000 1/26/2022 12:00:00 AM 16.585000 1/27/2022 12:00:00 AM 16.699000 1/28/2022 12:00:00 AM 16.588000 1/31/2022 12:00:00 AM 16.461000 2/1/2022 12:00:00 AM 16.382000 2/2/2022 12:00:00 AM 16.228000 2/3/2022 12:00:00 AM 16.188000 2/4/2022 12:00:00 AM 15.994000 2/7/2022 12:00:00 AM 16.076000 2/8/2022 12:00:00 AM 16.014000 2/9/2022 12:00:00 AM 15.959000 2/10/2022 12:00:00 AM 15.907000 2/11/2022 12:00:00 AM 15.923000 2/14/2022 12:00:00 AM 16.153000 2/15/2022 12:00:00 AM 15.950000 2/16/2022 12:00:00 AM 15.939000 2/17/2022 12:00:00 AM 15.965000 2/18/2022 12:00:00 AM 15.898000 2/21/2022 12:00:00 AM 15.988000 2/22/2022 12:00:00 AM 15.956000 2/23/2022 12:00:00 AM 15.950000 2/24/2022 12:00:00 AM 16.289000 2/25/2022 12:00:00 AM 16.115000 2/28/2022 12:00:00 AM 16.203000 3/1/2022 12:00:00 AM 16.278000 3/2/2022 12:00:00 AM 16.478000 3/3/2022 12:00:00 AM 16.569000 3/4/2022 12:00:00 AM 16.883000 3/7/2022 12:00:00 AM 17.114000 3/8/2022 12:00:00 AM 17.128000 3/9/2022 12:00:00 AM 16.900000 3/10/2022 12:00:00 AM 16.784000 3/11/2022 12:00:00 AM 16.847000 3/14/2022 12:00:00 AM 16.908000 3/15/2022 12:00:00 AM 16.820000 3/16/2022 12:00:00 AM 16.687000 3/17/2022 12:00:00 AM 16.472000 3/18/2022 12:00:00 AM 16.597000 3/21/2022 12:00:00 AM 16.519000 3/22/2022 12:00:00 AM 16.538000 3/23/2022 12:00:00 AM 16.452000 3/24/2022 12:00:00 AM 16.438000 3/25/2022 12:00:00 AM 16.512000 3/28/2022 12:00:00 AM 16.632000 3/29/2022 12:00:00 AM 16.389000 3/30/2022 12:00:00 AM 16.330000 3/31/2022 12:00:00 AM 16.337000 4/1/2022 12:00:00 AM 16.398000 4/4/2022 12:00:00 AM 16.445000 4/5/2022 12:00:00 AM 16.481000 4/6/2022 12:00:00 AM 16.515000 4/7/2022 12:00:00 AM 16.481000 4/8/2022 12:00:00 AM 16.398000 4/11/2022 12:00:00 AM 16.386000 4/12/2022 12:00:00 AM 16.402000 4/13/2022 12:00:00 AM 16.520000 4/19/2022 12:00:00 AM 16.506000 4/20/2022 12:00:00 AM 16.388000 4/22/2022 12:00:00 AM 16.474000 4/25/2022 12:00:00 AM 16.508000 4/26/2022 12:00:00 AM 16.528000 4/27/2022 12:00:00 AM 16.642000 4/28/2022 12:00:00 AM 16.750000 4/29/2022 12:00:00 AM 16.662000 5/2/2022 12:00:00 AM 16.614000 5/3/2022 12:00:00 AM 16.611000 5/4/2022 12:00:00 AM 16.599000 5/5/2022 12:00:00 AM 16.637000 5/6/2022 12:00:00 AM 16.669000 5/9/2022 12:00:00 AM 16.830000 5/10/2022 12:00:00 AM 16.838000 5/11/2022 12:00:00 AM 16.816000 5/12/2022 12:00:00 AM 17.099000 5/13/2022 12:00:00 AM 17.186000 5/16/2022 12:00:00 AM 16.905000 5/17/2022 12:00:00 AM 16.763000 5/18/2022 12:00:00 AM 16.818000 5/19/2022 12:00:00 AM 16.890000 5/20/2022 12:00:00 AM 16.687000 5/23/2022 12:00:00 AM 16.626000 5/24/2022 12:00:00 AM 16.555000 5/25/2022 12:00:00 AM 16.534000 5/27/2022 12:00:00 AM 16.384000 5/30/2022 12:00:00 AM 16.203000 5/31/2022 12:00:00 AM 16.214000 6/1/2022 12:00:00 AM 16.310000 6/2/2022 12:00:00 AM 16.318000 6/3/2022 12:00:00 AM 16.384000 6/7/2022 12:00:00 AM 16.604000 6/8/2022 12:00:00 AM 16.482000 6/9/2022 12:00:00 AM 16.450000 6/10/2022 12:00:00 AM 16.584000 6/13/2022 12:00:00 AM 16.900000 6/14/2022 12:00:00 AM 16.856000 6/15/2022 12:00:00 AM 16.792000 6/16/2022 12:00:00 AM 16.843000 6/20/2022 12:00:00 AM 16.631000 6/21/2022 12:00:00 AM 16.748000 6/22/2022 12:00:00 AM 16.794000 6/23/2022 12:00:00 AM 16.986000 6/24/2022 12:00:00 AM 16.911000 6/27/2022 12:00:00 AM 16.842000 6/28/2022 12:00:00 AM 16.832000 6/29/2022 12:00:00 AM 16.951000 6/30/2022 12:00:00 AM 17.044000 7/1/2022 12:00:00 AM 16.956000 7/4/2022 12:00:00 AM 16.981000 7/5/2022 12:00:00 AM 17.226000 7/6/2022 12:00:00 AM 17.342000 7/7/2022 12:00:00 AM 17.436000 7/8/2022 12:00:00 AM 17.488000 7/11/2022 12:00:00 AM 17.574000 7/12/2022 12:00:00 AM 17.646000 7/13/2022 12:00:00 AM 17.501000 7/14/2022 12:00:00 AM 17.685000 7/15/2022 12:00:00 AM 17.591000 7/18/2022 12:00:00 AM 17.466000 7/19/2022 12:00:00 AM 17.271000 7/20/2022 12:00:00 AM 17.424000 7/21/2022 12:00:00 AM 17.450000 7/22/2022 12:00:00 AM 17.441000 7/25/2022 12:00:00 AM 17.363000 7/26/2022 12:00:00 AM 17.504000 7/27/2022 12:00:00 AM 17.455000 7/28/2022 12:00:00 AM 17.456000 7/29/2022 12:00:00 AM 17.276000 8/2/2022 12:00:00 AM 17.357000 8/3/2022 12:00:00 AM 17.408000 8/4/2022 12:00:00 AM 17.355000 8/5/2022 12:00:00 AM 17.283000 8/8/2022 12:00:00 AM 17.499000 8/9/2022 12:00:00 AM 17.440000 8/10/2022 12:00:00 AM 17.363000 8/11/2022 12:00:00 AM 17.222000 8/12/2022 12:00:00 AM 17.407000 8/15/2022 12:00:00 AM 17.560000 8/16/2022 12:00:00 AM 17.659000 8/17/2022 12:00:00 AM 17.602000 8/18/2022 12:00:00 AM 17.597000 8/19/2022 12:00:00 AM 17.813000 8/22/2022 12:00:00 AM 17.956000 8/23/2022 12:00:00 AM 17.985000 8/24/2022 12:00:00 AM 17.896000 8/25/2022 12:00:00 AM 17.933000 8/26/2022 12:00:00 AM 17.868000 8/29/2022 12:00:00 AM 18.005000 8/30/2022 12:00:00 AM 18.044000 8/31/2022 12:00:00 AM 18.054000 9/1/2022 12:00:00 AM 18.048000 9/2/2022 12:00:00 AM 18.039000 9/5/2022 12:00:00 AM 18.326000 9/6/2022 12:00:00 AM 18.208000 9/7/2022 12:00:00 AM 18.210000 9/8/2022 12:00:00 AM 17.857000 9/9/2022 12:00:00 AM 17.865000 9/12/2022 12:00:00 AM 17.677000 9/13/2022 12:00:00 AM 17.544000 9/14/2022 12:00:00 AM 17.818000 9/15/2022 12:00:00 AM 17.686000 9/16/2022 12:00:00 AM 17.701000 9/19/2022 12:00:00 AM 17.841000 9/20/2022 12:00:00 AM 17.976000 9/21/2022 12:00:00 AM 18.042000 9/22/2022 12:00:00 AM 18.032000 9/23/2022 12:00:00 AM 18.273000 9/26/2022 12:00:00 AM 18.340000 9/27/2022 12:00:00 AM 18.403000 9/28/2022 12:00:00 AM 18.596000 9/29/2022 12:00:00 AM 18.382000 9/30/2022 12:00:00 AM 18.412000 10/3/2022 12:00:00 AM 18.498000 10/4/2022 12:00:00 AM 18.279000 10/5/2022 12:00:00 AM 18.162000 10/6/2022 12:00:00 AM 18.046000 10/7/2022 12:00:00 AM 18.300000 10/10/2022 12:00:00 AM 18.379000 10/11/2022 12:00:00 AM 18.434000 10/12/2022 12:00:00 AM 18.388000 10/13/2022 12:00:00 AM 18.380000 10/14/2022 12:00:00 AM 18.419000 10/17/2022 12:00:00 AM 18.431000 10/18/2022 12:00:00 AM 18.329000 10/19/2022 12:00:00 AM 18.383000 10/20/2022 12:00:00 AM 18.323000 10/21/2022 12:00:00 AM 18.474000 10/24/2022 12:00:00 AM 18.428000 10/25/2022 12:00:00 AM 18.461000 10/26/2022 12:00:00 AM 18.239000 10/27/2022 12:00:00 AM 18.164000 10/28/2022 12:00:00 AM 18.347000 10/31/2022 12:00:00 AM 18.414000 11/1/2022 12:00:00 AM 18.353000 11/2/2022 12:00:00 AM 18.477000 11/3/2022 12:00:00 AM 18.926000 11/4/2022 12:00:00 AM 18.776000 11/7/2022 12:00:00 AM 18.599000 11/8/2022 12:00:00 AM 18.645000 11/9/2022 12:00:00 AM 18.617000 11/10/2022 12:00:00 AM 18.905000 11/11/2022 12:00:00 AM 18.413000 11/14/2022 12:00:00 AM 18.590000 11/15/2022 12:00:00 AM 18.408000 11/16/2022 12:00:00 AM 18.283000 11/17/2022 12:00:00 AM 18.435000 11/18/2022 12:00:00 AM 18.362000 11/21/2022 12:00:00 AM 18.490000 11/22/2022 12:00:00 AM 18.142000 11/23/2022 12:00:00 AM 18.177000 11/24/2022 12:00:00 AM 18.014000 11/25/2022 12:00:00 AM 18.068000 11/28/2022 12:00:00 AM 17.938000 11/29/2022 12:00:00 AM 18.168000 11/30/2022 12:00:00 AM 18.173000 12/1/2022 12:00:00 AM 18.274000 12/2/2022 12:00:00 AM 18.126000 12/5/2022 12:00:00 AM 18.106000 12/6/2022 12:00:00 AM 18.200000 12/7/2022 12:00:00 AM 18.135000 12/8/2022 12:00:00 AM 18.256000 12/9/2022 12:00:00 AM 18.194000 12/12/2022 12:00:00 AM 18.355000 12/13/2022 12:00:00 AM 18.419000 12/14/2022 12:00:00 AM 18.235000 12/15/2022 12:00:00 AM 18.280000 12/16/2022 12:00:00 AM 18.165000 12/19/2022 12:00:00 AM 18.428000 12/20/2022 12:00:00 AM 18.366000 12/21/2022 12:00:00 AM 18.351000 12/22/2022 12:00:00 AM 18.496000 12/23/2022 12:00:00 AM 18.376000 12/27/2022 12:00:00 AM 18.377000 12/28/2022 12:00:00 AM 18.316000 12/29/2022 12:00:00 AM 18.375000 12/30/2022 12:00:00 AM 18.217000 1/2/2023 12:00:00 AM 18.192000 1/3/2023 12:00:00 AM 18.412000 1/4/2023 12:00:00 AM 18.307000 1/5/2023 12:00:00 AM 18.396000 1/6/2023 12:00:00 AM 18.645000 1/9/2023 12:00:00 AM 18.381000 1/10/2023 12:00:00 AM 18.474000 1/11/2023 12:00:00 AM 18.375000 1/12/2023 12:00:00 AM 18.343000 1/13/2023 12:00:00 AM 18.267000 1/16/2023 12:00:00 AM 18.295000 1/17/2023 12:00:00 AM 18.218000 1/18/2023 12:00:00 AM 18.216000 1/19/2023 12:00:00 AM 18.242000 1/20/2023 12:00:00 AM 18.201000 1/23/2023 12:00:00 AM 18.178000 1/24/2023 12:00:00 AM 18.362000 1/25/2023 12:00:00 AM 18.439000 1/26/2023 12:00:00 AM 18.348000 1/27/2023 12:00:00 AM 18.210000 1/30/2023 12:00:00 AM 17.948000 1/31/2023 12:00:00 AM 18.033000 2/1/2023 12:00:00 AM 17.965000 2/2/2023 12:00:00 AM 17.811000 2/3/2023 12:00:00 AM 17.913000 2/6/2023 12:00:00 AM 18.086000 2/7/2023 12:00:00 AM 18.113000 2/8/2023 12:00:00 AM 17.979000 2/9/2023 12:00:00 AM 17.871000 2/10/2023 12:00:00 AM 18.125000 2/13/2023 12:00:00 AM 18.251000 2/14/2023 12:00:00 AM 18.151000 2/15/2023 12:00:00 AM 18.325000 2/16/2023 12:00:00 AM 18.372000 2/17/2023 12:00:00 AM 18.489000 2/20/2023 12:00:00 AM 18.500000 2/21/2023 12:00:00 AM 18.423000 2/22/2023 12:00:00 AM 18.476000 2/23/2023 12:00:00 AM 18.333000 2/24/2023 12:00:00 AM 18.407000 2/27/2023 12:00:00 AM 18.390000 2/28/2023 12:00:00 AM 18.272000 3/1/2023 12:00:00 AM 18.088000 3/2/2023 12:00:00 AM 18.151000 3/3/2023 12:00:00 AM 18.038000 3/6/2023 12:00:00 AM 17.913000 3/7/2023 12:00:00 AM 17.905000 3/8/2023 12:00:00 AM 18.109000 3/9/2023 12:00:00 AM 18.093000 3/10/2023 12:00:00 AM 18.064000 3/13/2023 12:00:00 AM 17.972000 3/14/2023 12:00:00 AM 17.935000 3/15/2023 12:00:00 AM 18.153000 3/16/2023 12:00:00 AM 18.048000 3/17/2023 12:00:00 AM 17.904000 3/20/2023 12:00:00 AM 17.861000 3/21/2023 12:00:00 AM 17.753000 3/22/2023 12:00:00 AM 17.711000 3/23/2023 12:00:00 AM 17.554000 3/24/2023 12:00:00 AM 17.796000 3/27/2023 12:00:00 AM 17.726000 3/28/2023 12:00:00 AM 17.403000 3/29/2023 12:00:00 AM 17.464000 3/30/2023 12:00:00 AM 17.331000 3/31/2023 12:00:00 AM 17.372000 4/3/2023 12:00:00 AM 17.497000 4/4/2023 12:00:00 AM 17.448000 4/5/2023 12:00:00 AM 17.432000 4/11/2023 12:00:00 AM 17.464000 4/12/2023 12:00:00 AM 17.390000 4/13/2023 12:00:00 AM 17.243000 4/14/2023 12:00:00 AM 17.247000 4/17/2023 12:00:00 AM 17.367000 4/18/2023 12:00:00 AM 17.381000 4/19/2023 12:00:00 AM 17.421000 4/21/2023 12:00:00 AM 17.422000 4/24/2023 12:00:00 AM 17.384000 4/25/2023 12:00:00 AM 17.372000 4/26/2023 12:00:00 AM 17.275000 4/27/2023 12:00:00 AM 17.271000 4/28/2023 12:00:00 AM 17.297000 5/2/2023 12:00:00 AM 17.392000 5/3/2023 12:00:00 AM 17.315000 5/4/2023 12:00:00 AM 17.271000 5/5/2023 12:00:00 AM 17.366000 5/8/2023 12:00:00 AM 17.375000 5/9/2023 12:00:00 AM 17.537000 5/10/2023 12:00:00 AM 17.483000 5/11/2023 12:00:00 AM 17.497000 5/12/2023 12:00:00 AM 17.594000 5/15/2023 12:00:00 AM 17.701000 5/16/2023 12:00:00 AM 17.692000 5/17/2023 12:00:00 AM 17.939000 5/19/2023 12:00:00 AM 17.907000 5/22/2023 12:00:00 AM 17.864000 5/23/2023 12:00:00 AM 17.910000 5/24/2023 12:00:00 AM 17.913000 5/25/2023 12:00:00 AM 17.921000 5/26/2023 12:00:00 AM 17.749000 5/30/2023 12:00:00 AM 17.740000 5/31/2023 12:00:00 AM 17.886000 6/1/2023 12:00:00 AM 17.867000 6/2/2023 12:00:00 AM 17.796000 6/5/2023 12:00:00 AM 18.010000 6/6/2023 12:00:00 AM 18.036000 6/7/2023 12:00:00 AM 17.910000 6/8/2023 12:00:00 AM 17.771000 6/9/2023 12:00:00 AM 17.694000 6/12/2023 12:00:00 AM 17.729000 6/13/2023 12:00:00 AM 17.682000 6/14/2023 12:00:00 AM 17.567000 6/15/2023 12:00:00 AM 17.635000 6/16/2023 12:00:00 AM 17.424000 6/19/2023 12:00:00 AM 17.463000 6/20/2023 12:00:00 AM 17.426000 6/21/2023 12:00:00 AM 17.343000 6/22/2023 12:00:00 AM 17.270000 6/23/2023 12:00:00 AM 17.473000 6/26/2023 12:00:00 AM 17.419000 6/27/2023 12:00:00 AM 17.358000 6/28/2023 12:00:00 AM 17.335000 6/29/2023 12:00:00 AM 17.395000 6/30/2023 12:00:00 AM 17.462000 7/3/2023 12:00:00 AM 17.505000 7/4/2023 12:00:00 AM 17.477000 7/5/2023 12:00:00 AM 17.542000 7/6/2023 12:00:00 AM 17.398000 7/7/2023 12:00:00 AM 17.235000 7/10/2023 12:00:00 AM 17.171000 7/11/2023 12:00:00 AM 17.077000 7/12/2023 12:00:00 AM 17.028000 7/13/2023 12:00:00 AM 16.792000 7/14/2023 12:00:00 AM 16.751000 7/17/2023 12:00:00 AM 16.741000 7/18/2023 12:00:00 AM 16.641000 7/19/2023 12:00:00 AM 16.721000 7/20/2023 12:00:00 AM 16.727000 7/21/2023 12:00:00 AM 16.827000 7/24/2023 12:00:00 AM 16.877000 7/25/2023 12:00:00 AM 16.876000 7/26/2023 12:00:00 AM 16.858000 7/27/2023 12:00:00 AM 16.765000 7/28/2023 12:00:00 AM 16.875000 7/31/2023 12:00:00 AM 16.786000 8/1/2023 12:00:00 AM 16.876000 8/2/2023 12:00:00 AM 16.889000 8/3/2023 12:00:00 AM 16.957000 8/4/2023 12:00:00 AM 16.950000 8/8/2023 12:00:00 AM 16.949000 8/9/2023 12:00:00 AM 16.848000 8/10/2023 12:00:00 AM 16.778000 8/11/2023 12:00:00 AM 16.824000 8/14/2023 12:00:00 AM 16.932000 8/15/2023 12:00:00 AM 16.881000 8/16/2023 12:00:00 AM 16.861000 8/17/2023 12:00:00 AM 16.890000 8/18/2023 12:00:00 AM 16.885000 8/21/2023 12:00:00 AM 16.809000 8/22/2023 12:00:00 AM 16.841000 8/23/2023 12:00:00 AM 16.892000 8/24/2023 12:00:00 AM 16.834000 8/25/2023 12:00:00 AM 16.881000 8/28/2023 12:00:00 AM 16.783000 8/29/2023 12:00:00 AM 16.739000 8/30/2023 12:00:00 AM 16.704000 8/31/2023 12:00:00 AM 16.692000 9/1/2023 12:00:00 AM 16.775000 9/4/2023 12:00:00 AM 16.911000 9/5/2023 12:00:00 AM 17.104000 9/6/2023 12:00:00 AM 17.078000 9/7/2023 12:00:00 AM 17.139000 9/8/2023 12:00:00 AM 17.077000 9/11/2023 12:00:00 AM 17.108000 9/12/2023 12:00:00 AM 17.132000 9/13/2023 12:00:00 AM 17.110000 9/14/2023 12:00:00 AM 17.298000 9/15/2023 12:00:00 AM 17.419000 9/18/2023 12:00:00 AM 17.401000 9/19/2023 12:00:00 AM 17.300000 9/20/2023 12:00:00 AM 17.356000 9/21/2023 12:00:00 AM 17.492000 9/22/2023 12:00:00 AM 17.451000 9/25/2023 12:00:00 AM 17.504000 9/26/2023 12:00:00 AM 17.494000 9/27/2023 12:00:00 AM 17.586000 9/28/2023 12:00:00 AM 17.566000 9/29/2023 12:00:00 AM 17.466000 10/2/2023 12:00:00 AM 17.787000 10/3/2023 12:00:00 AM 17.794000 10/4/2023 12:00:00 AM 17.727000 10/5/2023 12:00:00 AM 17.631000 10/6/2023 12:00:00 AM 17.515000 10/9/2023 12:00:00 AM 17.597000 10/10/2023 12:00:00 AM 17.681000 10/11/2023 12:00:00 AM 17.717000 10/12/2023 12:00:00 AM 17.639000 10/13/2023 12:00:00 AM 17.789000 10/16/2023 12:00:00 AM 17.759000 10/17/2023 12:00:00 AM 17.719000 10/18/2023 12:00:00 AM 17.693000 10/19/2023 12:00:00 AM 17.707000 10/20/2023 12:00:00 AM 17.731000 10/23/2023 12:00:00 AM 17.714000 10/24/2023 12:00:00 AM 17.711000 10/25/2023 12:00:00 AM 17.805000 10/26/2023 12:00:00 AM 17.894000 10/27/2023 12:00:00 AM 17.895000 10/30/2023 12:00:00 AM 17.736000 10/31/2023 12:00:00 AM 17.754000 11/1/2023 12:00:00 AM 17.965000 11/2/2023 12:00:00 AM 17.729000 11/3/2023 12:00:00 AM 17.804000 11/6/2023 12:00:00 AM 17.912000 11/7/2023 12:00:00 AM 18.011000 11/8/2023 12:00:00 AM 18.044000 11/9/2023 12:00:00 AM 18.071000 11/10/2023 12:00:00 AM 18.206000 11/13/2023 12:00:00 AM 18.401000 11/14/2023 12:00:00 AM 18.351000 11/15/2023 12:00:00 AM 18.114000 11/16/2023 12:00:00 AM 18.112000 11/17/2023 12:00:00 AM 18.081000 11/20/2023 12:00:00 AM 17.906000 11/21/2023 12:00:00 AM 17.855000 11/22/2023 12:00:00 AM 18.093000 11/23/2023 12:00:00 AM 17.988000 11/24/2023 12:00:00 AM 17.664000 11/27/2023 12:00:00 AM 17.642000 11/28/2023 12:00:00 AM 17.692000 11/29/2023 12:00:00 AM 17.559000 11/30/2023 12:00:00 AM 17.650000 12/1/2023 12:00:00 AM 17.783000 12/4/2023 12:00:00 AM 17.791000 12/5/2023 12:00:00 AM 17.821000 12/6/2023 12:00:00 AM 17.832000 12/7/2023 12:00:00 AM 17.832000 12/8/2023 12:00:00 AM 17.829000 12/11/2023 12:00:00 AM 17.947000 12/12/2023 12:00:00 AM 17.908000 12/13/2023 12:00:00 AM 17.879000 12/14/2023 12:00:00 AM 17.630000 12/15/2023 12:00:00 AM 17.615000 12/18/2023 12:00:00 AM 17.701000 12/19/2023 12:00:00 AM 17.650000 12/20/2023 12:00:00 AM 17.591000 12/21/2023 12:00:00 AM 17.521000 12/22/2023 12:00:00 AM 17.479000 12/27/2023 12:00:00 AM 17.440000 12/28/2023 12:00:00 AM 17.301000 12/29/2023 12:00:00 AM 17.436000 1/2/2024 12:00:00 AM 17.603000 1/3/2024 12:00:00 AM 17.676000 1/4/2024 12:00:00 AM 17.598000 1/5/2024 12:00:00 AM 17.644000 1/8/2024 12:00:00 AM 17.634000 1/9/2024 12:00:00 AM 17.603000 1/10/2024 12:00:00 AM 17.535000 1/11/2024 12:00:00 AM 17.474000 1/12/2024 12:00:00 AM 17.535000 1/15/2024 12:00:00 AM 17.489000 1/16/2024 12:00:00 AM 17.532000 1/17/2024 12:00:00 AM 17.566000 1/18/2024 12:00:00 AM 17.575000 1/19/2024 12:00:00 AM 17.491000 1/22/2024 12:00:00 AM 17.467000 1/23/2024 12:00:00 AM 17.485000 1/24/2024 12:00:00 AM 17.346000 1/25/2024 12:00:00 AM 17.396000 1/26/2024 12:00:00 AM 17.484000 1/29/2024 12:00:00 AM 17.564000 1/30/2024 12:00:00 AM 17.493000 1/31/2024 12:00:00 AM 17.502000 2/1/2024 12:00:00 AM 17.537000 2/2/2024 12:00:00 AM 17.429000 2/5/2024 12:00:00 AM 17.620000 2/6/2024 12:00:00 AM 17.622000 2/7/2024 12:00:00 AM 17.598000 2/8/2024 12:00:00 AM 17.768000 2/9/2024 12:00:00 AM 17.581000 2/12/2024 12:00:00 AM 17.603000 2/13/2024 12:00:00 AM 17.624000 2/14/2024 12:00:00 AM 17.754000 2/15/2024 12:00:00 AM 17.700000 2/16/2024 12:00:00 AM 17.700000 2/19/2024 12:00:00 AM 17.645000 2/20/2024 12:00:00 AM 17.553000 2/21/2024 12:00:00 AM 17.612000 2/22/2024 12:00:00 AM 17.555000 2/23/2024 12:00:00 AM 17.520000 2/26/2024 12:00:00 AM 17.586000 2/27/2024 12:00:00 AM 17.576000 2/28/2024 12:00:00 AM 17.648000 2/29/2024 12:00:00 AM 17.620000 3/1/2024 12:00:00 AM 17.661000 3/4/2024 12:00:00 AM 17.617000 3/5/2024 12:00:00 AM 17.567000 3/6/2024 12:00:00 AM 17.500000 3/7/2024 12:00:00 AM 17.427000 3/8/2024 12:00:00 AM 17.464000 3/11/2024 12:00:00 AM 17.427000 3/12/2024 12:00:00 AM 17.411000 3/13/2024 12:00:00 AM 17.353000 3/14/2024 12:00:00 AM 17.378000 3/15/2024 12:00:00 AM 17.500000 3/18/2024 12:00:00 AM 17.483000 3/19/2024 12:00:00 AM 17.538000 3/20/2024 12:00:00 AM 17.504000 3/21/2024 12:00:00 AM 17.433000 3/22/2024 12:00:00 AM 17.591000 3/25/2024 12:00:00 AM 17.593000 3/26/2024 12:00:00 AM 17.581000 3/27/2024 12:00:00 AM 17.716000 5/22/2017 12:00:00 AM 0.362300 5/23/2017 12:00:00 AM 0.364100 5/24/2017 12:00:00 AM 0.364300 5/26/2017 12:00:00 AM 0.366300 5/29/2017 12:00:00 AM 0.363100 5/30/2017 12:00:00 AM 0.360200 5/31/2017 12:00:00 AM 0.362300 6/1/2017 12:00:00 AM 0.361100 6/2/2017 12:00:00 AM 0.357100 6/6/2017 12:00:00 AM 0.357700 6/7/2017 12:00:00 AM 0.357700 6/8/2017 12:00:00 AM 0.360900 6/9/2017 12:00:00 AM 0.359700 6/12/2017 12:00:00 AM 0.359800 6/13/2017 12:00:00 AM 0.367800 6/14/2017 12:00:00 AM 0.365300 6/15/2017 12:00:00 AM 0.366700 6/16/2017 12:00:00 AM 0.366700 6/19/2017 12:00:00 AM 0.369700 6/20/2017 12:00:00 AM 0.372500 6/21/2017 12:00:00 AM 0.378500 6/22/2017 12:00:00 AM 0.379700 6/23/2017 12:00:00 AM 0.375500 6/26/2017 12:00:00 AM 0.374500 6/27/2017 12:00:00 AM 0.382100 6/28/2017 12:00:00 AM 0.381800 6/29/2017 12:00:00 AM 0.377500 6/30/2017 12:00:00 AM 0.381000 7/3/2017 12:00:00 AM 0.376200 7/4/2017 12:00:00 AM 0.377500 7/5/2017 12:00:00 AM 0.381500 7/6/2017 12:00:00 AM 0.384800 7/7/2017 12:00:00 AM 0.384500 7/10/2017 12:00:00 AM 0.387300 7/11/2017 12:00:00 AM 0.391800 7/12/2017 12:00:00 AM 0.402700 7/13/2017 12:00:00 AM 0.386300 7/14/2017 12:00:00 AM 0.391600 7/17/2017 12:00:00 AM 0.386900 7/18/2017 12:00:00 AM 0.388200 7/19/2017 12:00:00 AM 0.401700 7/20/2017 12:00:00 AM 0.400300 7/21/2017 12:00:00 AM 0.401500 7/24/2017 12:00:00 AM 0.400800 7/25/2017 12:00:00 AM 0.405200 7/26/2017 12:00:00 AM 0.397800 7/27/2017 12:00:00 AM 0.398500 7/28/2017 12:00:00 AM 0.397100 7/31/2017 12:00:00 AM 0.397000 8/1/2017 12:00:00 AM 0.402500 8/2/2017 12:00:00 AM 0.405400 8/3/2017 12:00:00 AM 0.407800 8/4/2017 12:00:00 AM 0.407100 8/8/2017 12:00:00 AM 0.406500 8/9/2017 12:00:00 AM 0.406500 8/10/2017 12:00:00 AM 0.407600 8/11/2017 12:00:00 AM 0.407100 8/14/2017 12:00:00 AM 0.415100 8/15/2017 12:00:00 AM 0.416100 8/16/2017 12:00:00 AM 0.421900 8/17/2017 12:00:00 AM 0.420100 8/18/2017 12:00:00 AM 0.416400 8/21/2017 12:00:00 AM 0.409800 8/22/2017 12:00:00 AM 0.409800 8/23/2017 12:00:00 AM 0.419900 8/24/2017 12:00:00 AM 0.417100 8/25/2017 12:00:00 AM 0.416300 8/28/2017 12:00:00 AM 0.410300 8/29/2017 12:00:00 AM 0.411700 8/30/2017 12:00:00 AM 0.411300 8/31/2017 12:00:00 AM 0.406800 9/1/2017 12:00:00 AM 0.408000 9/4/2017 12:00:00 AM 0.407500 9/5/2017 12:00:00 AM 0.408000 9/6/2017 12:00:00 AM 0.413400 9/7/2017 12:00:00 AM 0.414200 9/8/2017 12:00:00 AM 0.416800 9/11/2017 12:00:00 AM 0.415700 9/12/2017 12:00:00 AM 0.415100 9/13/2017 12:00:00 AM 0.414000 9/14/2017 12:00:00 AM 0.411700 9/15/2017 12:00:00 AM 0.409500 9/18/2017 12:00:00 AM 0.411200 9/19/2017 12:00:00 AM 0.410000 9/20/2017 12:00:00 AM 0.414400 9/21/2017 12:00:00 AM 0.413600 9/22/2017 12:00:00 AM 0.414500 9/25/2017 12:00:00 AM 0.412900 9/26/2017 12:00:00 AM 0.409000 9/27/2017 12:00:00 AM 0.405400 9/28/2017 12:00:00 AM 0.402800 9/29/2017 12:00:00 AM 0.400300 10/2/2017 12:00:00 AM 0.401400 10/3/2017 12:00:00 AM 0.399700 10/4/2017 12:00:00 AM 0.399800 10/5/2017 12:00:00 AM 0.401300 10/6/2017 12:00:00 AM 0.396300 10/9/2017 12:00:00 AM 0.396500 10/10/2017 12:00:00 AM 0.400200 10/11/2017 12:00:00 AM 0.400300 10/12/2017 12:00:00 AM 0.401800 10/13/2017 12:00:00 AM 0.401300 10/16/2017 12:00:00 AM 0.402900 10/17/2017 12:00:00 AM 0.403700 10/18/2017 12:00:00 AM 0.402300 10/19/2017 12:00:00 AM 0.403700 10/20/2017 12:00:00 AM 0.404000 10/23/2017 12:00:00 AM 0.402500 10/24/2017 12:00:00 AM 0.402300 10/25/2017 12:00:00 AM 0.401500 10/26/2017 12:00:00 AM 0.399200 10/27/2017 12:00:00 AM 0.397600 10/30/2017 12:00:00 AM 0.393700 10/31/2017 12:00:00 AM 0.392400 11/1/2017 12:00:00 AM 0.395900 11/2/2017 12:00:00 AM 0.397600 11/3/2017 12:00:00 AM 0.397500 11/6/2017 12:00:00 AM 0.396800 11/7/2017 12:00:00 AM 0.394300 11/8/2017 12:00:00 AM 0.393500 11/9/2017 12:00:00 AM 0.388100 11/10/2017 12:00:00 AM 0.387000 11/13/2017 12:00:00 AM 0.387000 11/14/2017 12:00:00 AM 0.388700 11/15/2017 12:00:00 AM 0.393500 11/16/2017 12:00:00 AM 0.390300 11/17/2017 12:00:00 AM 0.390800 11/20/2017 12:00:00 AM 0.390100 11/21/2017 12:00:00 AM 0.389000 11/22/2017 12:00:00 AM 0.388400 11/23/2017 12:00:00 AM 0.393600 11/24/2017 12:00:00 AM 0.393200 11/27/2017 12:00:00 AM 0.394700 11/28/2017 12:00:00 AM 0.396300 11/29/2017 12:00:00 AM 0.394400 11/30/2017 12:00:00 AM 0.391600 12/1/2017 12:00:00 AM 0.391000 12/4/2017 12:00:00 AM 0.392600 12/5/2017 12:00:00 AM 0.390500 12/6/2017 12:00:00 AM 0.390300 12/7/2017 12:00:00 AM 0.393600 12/8/2017 12:00:00 AM 0.391300 12/11/2017 12:00:00 AM 0.390700 12/12/2017 12:00:00 AM 0.392500 12/13/2017 12:00:00 AM 0.391200 12/14/2017 12:00:00 AM 0.394100 12/15/2017 12:00:00 AM 0.396900 12/18/2017 12:00:00 AM 0.395800 12/19/2017 12:00:00 AM 0.397900 12/20/2017 12:00:00 AM 0.400200 12/21/2017 12:00:00 AM 0.400200 12/22/2017 12:00:00 AM 0.402700 12/27/2017 12:00:00 AM 0.403800 12/28/2017 12:00:00 AM 0.403300 12/29/2017 12:00:00 AM 0.402900 1/2/2018 12:00:00 AM 0.401500 1/3/2018 12:00:00 AM 0.405700 1/4/2018 12:00:00 AM 0.406100 1/5/2018 12:00:00 AM 0.406400 1/8/2018 12:00:00 AM 0.404600 1/9/2018 12:00:00 AM 0.404900 1/10/2018 12:00:00 AM 0.403600 1/11/2018 12:00:00 AM 0.404800 1/12/2018 12:00:00 AM 0.407000 1/15/2018 12:00:00 AM 0.407000 1/16/2018 12:00:00 AM 0.406900 1/17/2018 12:00:00 AM 0.407600 1/18/2018 12:00:00 AM 0.408700 1/19/2018 12:00:00 AM 0.406500 1/22/2018 12:00:00 AM 0.406900 1/23/2018 12:00:00 AM 0.406200 1/24/2018 12:00:00 AM 0.407500 1/25/2018 12:00:00 AM 0.407000 1/26/2018 12:00:00 AM 0.404900 1/29/2018 12:00:00 AM 0.403300 1/30/2018 12:00:00 AM 0.402000 1/31/2018 12:00:00 AM 0.403100 2/1/2018 12:00:00 AM 0.403000 2/2/2018 12:00:00 AM 0.403700 2/5/2018 12:00:00 AM 0.403400 2/6/2018 12:00:00 AM 0.402800 2/7/2018 12:00:00 AM 0.403300 2/8/2018 12:00:00 AM 0.402600 2/9/2018 12:00:00 AM 0.401100 2/12/2018 12:00:00 AM 0.401300 2/13/2018 12:00:00 AM 0.402300 2/14/2018 12:00:00 AM 0.401600 2/15/2018 12:00:00 AM 0.401200 2/16/2018 12:00:00 AM 0.402100 2/19/2018 12:00:00 AM 0.400400 2/20/2018 12:00:00 AM 0.398900 2/21/2018 12:00:00 AM 0.396900 2/22/2018 12:00:00 AM 0.396800 2/23/2018 12:00:00 AM 0.396000 2/26/2018 12:00:00 AM 0.394800 2/27/2018 12:00:00 AM 0.394400 2/28/2018 12:00:00 AM 0.393500 3/1/2018 12:00:00 AM 0.394400 3/2/2018 12:00:00 AM 0.394300 3/5/2018 12:00:00 AM 0.394900 3/6/2018 12:00:00 AM 0.394600 3/7/2018 12:00:00 AM 0.396200 3/8/2018 12:00:00 AM 0.395500 3/9/2018 12:00:00 AM 0.394900 3/12/2018 12:00:00 AM 0.394900 3/13/2018 12:00:00 AM 0.394800 3/14/2018 12:00:00 AM 0.395000 3/15/2018 12:00:00 AM 0.395700 3/16/2018 12:00:00 AM 0.394500 3/19/2018 12:00:00 AM 0.394000 3/20/2018 12:00:00 AM 0.393500 3/21/2018 12:00:00 AM 0.393300 3/22/2018 12:00:00 AM 0.393800 3/23/2018 12:00:00 AM 0.390600 3/26/2018 12:00:00 AM 0.389600 3/27/2018 12:00:00 AM 0.389200 3/28/2018 12:00:00 AM 0.388500 4/3/2018 12:00:00 AM 0.388700 4/4/2018 12:00:00 AM 0.389600 4/5/2018 12:00:00 AM 0.390500 4/6/2018 12:00:00 AM 0.388200 4/9/2018 12:00:00 AM 0.388700 4/10/2018 12:00:00 AM 0.389300 4/11/2018 12:00:00 AM 0.390400 4/12/2018 12:00:00 AM 0.392400 4/13/2018 12:00:00 AM 0.390800 4/16/2018 12:00:00 AM 0.393100 4/17/2018 12:00:00 AM 0.393600 4/18/2018 12:00:00 AM 0.397100 4/20/2018 12:00:00 AM 0.397100 4/23/2018 12:00:00 AM 0.395600 4/24/2018 12:00:00 AM 0.394100 4/25/2018 12:00:00 AM 0.393000 4/26/2018 12:00:00 AM 0.393000 4/27/2018 12:00:00 AM 0.391900 4/30/2018 12:00:00 AM 0.389700 5/2/2018 12:00:00 AM 0.388800 5/3/2018 12:00:00 AM 0.389300 5/4/2018 12:00:00 AM 0.388900 5/7/2018 12:00:00 AM 0.387900 5/8/2018 12:00:00 AM 0.387600 5/9/2018 12:00:00 AM 0.388000 5/11/2018 12:00:00 AM 0.389200 5/14/2018 12:00:00 AM 0.387300 5/15/2018 12:00:00 AM 0.386900 5/16/2018 12:00:00 AM 0.387600 5/17/2018 12:00:00 AM 0.389200 5/18/2018 12:00:00 AM 0.388400 5/22/2018 12:00:00 AM 0.389200 5/23/2018 12:00:00 AM 0.387400 5/24/2018 12:00:00 AM 0.388400 5/25/2018 12:00:00 AM 0.387300 5/28/2018 12:00:00 AM 0.386400 5/29/2018 12:00:00 AM 0.384200 5/30/2018 12:00:00 AM 0.385200 5/31/2018 12:00:00 AM 0.385400 6/1/2018 12:00:00 AM 0.381800 6/4/2018 12:00:00 AM 0.383600 6/5/2018 12:00:00 AM 0.387800 6/6/2018 12:00:00 AM 0.388000 6/7/2018 12:00:00 AM 0.390800 6/8/2018 12:00:00 AM 0.390100 6/11/2018 12:00:00 AM 0.388000 6/12/2018 12:00:00 AM 0.390900 6/13/2018 12:00:00 AM 0.391900 6/14/2018 12:00:00 AM 0.387100 6/15/2018 12:00:00 AM 0.383200 6/18/2018 12:00:00 AM 0.387500 6/19/2018 12:00:00 AM 0.390100 6/20/2018 12:00:00 AM 0.389600 6/21/2018 12:00:00 AM 0.389400 6/22/2018 12:00:00 AM 0.390300 6/25/2018 12:00:00 AM 0.387700 6/26/2018 12:00:00 AM 0.386100 6/27/2018 12:00:00 AM 0.382000 6/28/2018 12:00:00 AM 0.378500 6/29/2018 12:00:00 AM 0.375500 7/2/2018 12:00:00 AM 0.375400 7/3/2018 12:00:00 AM 0.379600 7/4/2018 12:00:00 AM 0.384000 7/5/2018 12:00:00 AM 0.386200 7/6/2018 12:00:00 AM 0.384700 7/9/2018 12:00:00 AM 0.387500 7/10/2018 12:00:00 AM 0.385800 7/11/2018 12:00:00 AM 0.386100 7/12/2018 12:00:00 AM 0.385600 7/13/2018 12:00:00 AM 0.385800 7/16/2018 12:00:00 AM 0.389000 7/17/2018 12:00:00 AM 0.385500 7/18/2018 12:00:00 AM 0.384000 7/19/2018 12:00:00 AM 0.381900 7/20/2018 12:00:00 AM 0.380900 7/23/2018 12:00:00 AM 0.382000 7/24/2018 12:00:00 AM 0.382100 7/25/2018 12:00:00 AM 0.381300 7/26/2018 12:00:00 AM 0.375700 7/27/2018 12:00:00 AM 0.379800 7/30/2018 12:00:00 AM 0.381000 7/31/2018 12:00:00 AM 0.382900 8/1/2018 12:00:00 AM 0.384000 8/2/2018 12:00:00 AM 0.385300 8/3/2018 12:00:00 AM 0.385100 8/7/2018 12:00:00 AM 0.386700 8/8/2018 12:00:00 AM 0.388200 8/9/2018 12:00:00 AM 0.388600 8/10/2018 12:00:00 AM 0.386400 8/13/2018 12:00:00 AM 0.382900 8/14/2018 12:00:00 AM 0.383900 8/15/2018 12:00:00 AM 0.384400 8/16/2018 12:00:00 AM 0.383000 8/17/2018 12:00:00 AM 0.379900 8/20/2018 12:00:00 AM 0.379200 8/21/2018 12:00:00 AM 0.384500 8/22/2018 12:00:00 AM 0.386400 8/23/2018 12:00:00 AM 0.386000 8/24/2018 12:00:00 AM 0.385400 8/27/2018 12:00:00 AM 0.384600 8/28/2018 12:00:00 AM 0.385200 8/29/2018 12:00:00 AM 0.385000 8/30/2018 12:00:00 AM 0.383700 8/31/2018 12:00:00 AM 0.382800 9/3/2018 12:00:00 AM 0.382800 9/4/2018 12:00:00 AM 0.384100 9/5/2018 12:00:00 AM 0.386600 9/6/2018 12:00:00 AM 0.389900 9/7/2018 12:00:00 AM 0.398200 9/10/2018 12:00:00 AM 0.398800 9/11/2018 12:00:00 AM 0.405000 9/12/2018 12:00:00 AM 0.406800 9/13/2018 12:00:00 AM 0.403300 9/14/2018 12:00:00 AM 0.396400 9/17/2018 12:00:00 AM 0.393400 9/18/2018 12:00:00 AM 0.391900 9/19/2018 12:00:00 AM 0.397100 9/20/2018 12:00:00 AM 0.400500 9/21/2018 12:00:00 AM 0.399900 9/24/2018 12:00:00 AM 0.399800 9/25/2018 12:00:00 AM 0.406300 9/26/2018 12:00:00 AM 0.398100 9/27/2018 12:00:00 AM 0.398600 9/28/2018 12:00:00 AM 0.396700 10/1/2018 12:00:00 AM 0.398600 10/2/2018 12:00:00 AM 0.400400 10/3/2018 12:00:00 AM 0.404200 10/4/2018 12:00:00 AM 0.404200 10/5/2018 12:00:00 AM 0.402300 10/8/2018 12:00:00 AM 0.404500 10/9/2018 12:00:00 AM 0.405500 10/10/2018 12:00:00 AM 0.410700 10/11/2018 12:00:00 AM 0.413500 10/12/2018 12:00:00 AM 0.413900 10/15/2018 12:00:00 AM 0.415100 10/16/2018 12:00:00 AM 0.417800 10/17/2018 12:00:00 AM 0.425300 10/18/2018 12:00:00 AM 0.425000 10/19/2018 12:00:00 AM 0.417200 10/22/2018 12:00:00 AM 0.418000 10/23/2018 12:00:00 AM 0.422300 10/24/2018 12:00:00 AM 0.422500 10/25/2018 12:00:00 AM 0.422500 10/26/2018 12:00:00 AM 0.422100 10/29/2018 12:00:00 AM 0.423400 10/30/2018 12:00:00 AM 0.423300 10/31/2018 12:00:00 AM 0.423800 11/1/2018 12:00:00 AM 0.426200 11/2/2018 12:00:00 AM 0.428700 11/5/2018 12:00:00 AM 0.426800 11/6/2018 12:00:00 AM 0.428300 11/7/2018 12:00:00 AM 0.429300 11/8/2018 12:00:00 AM 0.429500 11/9/2018 12:00:00 AM 0.430400 11/12/2018 12:00:00 AM 0.430400 11/13/2018 12:00:00 AM 0.429700 11/14/2018 12:00:00 AM 0.435600 11/15/2018 12:00:00 AM 0.435300 11/16/2018 12:00:00 AM 0.436200 11/19/2018 12:00:00 AM 0.437100 11/20/2018 12:00:00 AM 0.438000 11/21/2018 12:00:00 AM 0.438400 11/22/2018 12:00:00 AM 0.439300 11/23/2018 12:00:00 AM 0.436300 11/26/2018 12:00:00 AM 0.435100 11/27/2018 12:00:00 AM 0.435000 11/28/2018 12:00:00 AM 0.436600 11/29/2018 12:00:00 AM 0.439800 11/30/2018 12:00:00 AM 0.430800 12/3/2018 12:00:00 AM 0.432500 12/4/2018 12:00:00 AM 0.431700 12/5/2018 12:00:00 AM 0.431100 12/6/2018 12:00:00 AM 0.429700 12/7/2018 12:00:00 AM 0.427800 12/10/2018 12:00:00 AM 0.433100 12/11/2018 12:00:00 AM 0.433500 12/12/2018 12:00:00 AM 0.432600 12/13/2018 12:00:00 AM 0.433700 12/14/2018 12:00:00 AM 0.433700 12/17/2018 12:00:00 AM 0.430900 12/18/2018 12:00:00 AM 0.430800 12/19/2018 12:00:00 AM 0.430900 12/20/2018 12:00:00 AM 0.425300 12/21/2018 12:00:00 AM 0.419700 12/27/2018 12:00:00 AM 0.413700 12/28/2018 12:00:00 AM 0.413900 12/31/2018 12:00:00 AM 0.415000 1/2/2019 12:00:00 AM 0.414000 1/3/2019 12:00:00 AM 0.414200 1/4/2019 12:00:00 AM 0.416400 1/7/2019 12:00:00 AM 0.420800 1/8/2019 12:00:00 AM 0.422700 1/9/2019 12:00:00 AM 0.425600 1/10/2019 12:00:00 AM 0.426300 1/11/2019 12:00:00 AM 0.429700 1/14/2019 12:00:00 AM 0.431200 1/15/2019 12:00:00 AM 0.430300 1/16/2019 12:00:00 AM 0.429500 1/17/2019 12:00:00 AM 0.428100 1/18/2019 12:00:00 AM 0.432500 1/21/2019 12:00:00 AM 0.433100 1/22/2019 12:00:00 AM 0.431000 1/23/2019 12:00:00 AM 0.431200 1/24/2019 12:00:00 AM 0.428900 1/25/2019 12:00:00 AM 0.426300 1/28/2019 12:00:00 AM 0.429100 1/29/2019 12:00:00 AM 0.431300 1/30/2019 12:00:00 AM 0.432000 1/31/2019 12:00:00 AM 0.434100 2/1/2019 12:00:00 AM 0.432800 2/4/2019 12:00:00 AM 0.431900 2/5/2019 12:00:00 AM 0.431400 2/6/2019 12:00:00 AM 0.430100 2/7/2019 12:00:00 AM 0.428500 2/8/2019 12:00:00 AM 0.427800 2/11/2019 12:00:00 AM 0.427300 2/12/2019 12:00:00 AM 0.429400 2/13/2019 12:00:00 AM 0.430400 2/14/2019 12:00:00 AM 0.424200 2/15/2019 12:00:00 AM 0.422200 2/18/2019 12:00:00 AM 0.423600 2/19/2019 12:00:00 AM 0.425700 2/20/2019 12:00:00 AM 0.427100 2/21/2019 12:00:00 AM 0.427500 2/22/2019 12:00:00 AM 0.427000 2/25/2019 12:00:00 AM 0.427100 2/26/2019 12:00:00 AM 0.428900 2/27/2019 12:00:00 AM 0.429900 2/28/2019 12:00:00 AM 0.430300 3/1/2019 12:00:00 AM 0.430300 3/4/2019 12:00:00 AM 0.430600 3/5/2019 12:00:00 AM 0.434500 3/6/2019 12:00:00 AM 0.434900 3/7/2019 12:00:00 AM 0.433800 3/8/2019 12:00:00 AM 0.431600 3/11/2019 12:00:00 AM 0.432200 3/12/2019 12:00:00 AM 0.431700 3/13/2019 12:00:00 AM 0.428200 3/14/2019 12:00:00 AM 0.427900 3/15/2019 12:00:00 AM 0.424000 3/18/2019 12:00:00 AM 0.423500 3/19/2019 12:00:00 AM 0.423100 3/20/2019 12:00:00 AM 0.424800 3/21/2019 12:00:00 AM 0.426500 3/22/2019 12:00:00 AM 0.427100 3/25/2019 12:00:00 AM 0.430900 3/26/2019 12:00:00 AM 0.434200 3/27/2019 12:00:00 AM 0.428700 3/28/2019 12:00:00 AM 0.428600 3/29/2019 12:00:00 AM 0.428300 4/1/2019 12:00:00 AM 0.429200 4/2/2019 12:00:00 AM 0.427900 4/3/2019 12:00:00 AM 0.419100 4/4/2019 12:00:00 AM 0.418500 4/5/2019 12:00:00 AM 0.416300 4/8/2019 12:00:00 AM 0.415500 4/9/2019 12:00:00 AM 0.415800 4/10/2019 12:00:00 AM 0.416500 4/11/2019 12:00:00 AM 0.420800 4/12/2019 12:00:00 AM 0.419600 4/15/2019 12:00:00 AM 0.422900 4/16/2019 12:00:00 AM 0.423900 4/17/2019 12:00:00 AM 0.424600 4/23/2019 12:00:00 AM 0.422500 4/24/2019 12:00:00 AM 0.423100 4/26/2019 12:00:00 AM 0.422500 4/29/2019 12:00:00 AM 0.421900 4/30/2019 12:00:00 AM 0.421700 5/2/2019 12:00:00 AM 0.423800 5/3/2019 12:00:00 AM 0.423000 5/6/2019 12:00:00 AM 0.420500 5/7/2019 12:00:00 AM 0.420700 5/8/2019 12:00:00 AM 0.422100 5/9/2019 12:00:00 AM 0.424400 5/10/2019 12:00:00 AM 0.424300 5/13/2019 12:00:00 AM 0.423300 5/14/2019 12:00:00 AM 0.425100 5/15/2019 12:00:00 AM 0.423000 5/16/2019 12:00:00 AM 0.423000 5/17/2019 12:00:00 AM 0.421700 5/20/2019 12:00:00 AM 0.422600 5/21/2019 12:00:00 AM 0.421500 5/22/2019 12:00:00 AM 0.425000 5/23/2019 12:00:00 AM 0.422600 5/24/2019 12:00:00 AM 0.424100 5/27/2019 12:00:00 AM 0.425200 5/28/2019 12:00:00 AM 0.424600 5/29/2019 12:00:00 AM 0.424300 5/31/2019 12:00:00 AM 0.425900 6/3/2019 12:00:00 AM 0.427200 6/4/2019 12:00:00 AM 0.431600 6/5/2019 12:00:00 AM 0.433800 6/6/2019 12:00:00 AM 0.433300 6/7/2019 12:00:00 AM 0.433100 6/11/2019 12:00:00 AM 0.437900 6/12/2019 12:00:00 AM 0.439500 6/13/2019 12:00:00 AM 0.439700 6/14/2019 12:00:00 AM 0.439900 6/18/2019 12:00:00 AM 0.439300 6/19/2019 12:00:00 AM 0.437100 6/20/2019 12:00:00 AM 0.436600 6/21/2019 12:00:00 AM 0.436700 6/24/2019 12:00:00 AM 0.436800 6/25/2019 12:00:00 AM 0.436600 6/26/2019 12:00:00 AM 0.437300 6/27/2019 12:00:00 AM 0.438100 6/28/2019 12:00:00 AM 0.437700 7/1/2019 12:00:00 AM 0.439000 7/2/2019 12:00:00 AM 0.438700 7/3/2019 12:00:00 AM 0.439300 7/4/2019 12:00:00 AM 0.438900 7/5/2019 12:00:00 AM 0.438000 7/8/2019 12:00:00 AM 0.436500 7/9/2019 12:00:00 AM 0.436200 7/10/2019 12:00:00 AM 0.435400 7/11/2019 12:00:00 AM 0.435500 7/12/2019 12:00:00 AM 0.435600 7/15/2019 12:00:00 AM 0.434900 7/16/2019 12:00:00 AM 0.435400 7/17/2019 12:00:00 AM 0.433800 7/18/2019 12:00:00 AM 0.432100 7/19/2019 12:00:00 AM 0.432300 7/22/2019 12:00:00 AM 0.430500 7/23/2019 12:00:00 AM 0.429900 7/24/2019 12:00:00 AM 0.417200 7/25/2019 12:00:00 AM 0.417700 7/26/2019 12:00:00 AM 0.415700 7/29/2019 12:00:00 AM 0.415000 7/30/2019 12:00:00 AM 0.412700 7/31/2019 12:00:00 AM 0.412600 8/1/2019 12:00:00 AM 0.416500 8/2/2019 12:00:00 AM 0.416500 8/6/2019 12:00:00 AM 0.418800 8/7/2019 12:00:00 AM 0.419600 8/8/2019 12:00:00 AM 0.422700 8/9/2019 12:00:00 AM 0.422500 8/12/2019 12:00:00 AM 0.423500 8/13/2019 12:00:00 AM 0.426800 8/14/2019 12:00:00 AM 0.427000 8/15/2019 12:00:00 AM 0.423300 8/16/2019 12:00:00 AM 0.424200 8/19/2019 12:00:00 AM 0.422800 8/20/2019 12:00:00 AM 0.422100 8/21/2019 12:00:00 AM 0.422000 8/22/2019 12:00:00 AM 0.421800 8/23/2019 12:00:00 AM 0.420600 8/26/2019 12:00:00 AM 0.420600 8/27/2019 12:00:00 AM 0.421900 8/28/2019 12:00:00 AM 0.418000 8/29/2019 12:00:00 AM 0.417600 8/30/2019 12:00:00 AM 0.418700 9/2/2019 12:00:00 AM 0.418100 9/3/2019 12:00:00 AM 0.421900 9/4/2019 12:00:00 AM 0.423700 9/5/2019 12:00:00 AM 0.423000 9/6/2019 12:00:00 AM 0.421900 9/9/2019 12:00:00 AM 0.421700 9/10/2019 12:00:00 AM 0.418300 9/11/2019 12:00:00 AM 0.417700 9/12/2019 12:00:00 AM 0.418000 9/13/2019 12:00:00 AM 0.416400 9/16/2019 12:00:00 AM 0.412800 9/17/2019 12:00:00 AM 0.409000 9/18/2019 12:00:00 AM 0.410900 9/19/2019 12:00:00 AM 0.411600 9/20/2019 12:00:00 AM 0.411600 9/23/2019 12:00:00 AM 0.410000 9/24/2019 12:00:00 AM 0.408700 9/25/2019 12:00:00 AM 0.405800 9/26/2019 12:00:00 AM 0.405700 9/27/2019 12:00:00 AM 0.403600 9/30/2019 12:00:00 AM 0.403700 10/1/2019 12:00:00 AM 0.404400 10/2/2019 12:00:00 AM 0.405400 10/3/2019 12:00:00 AM 0.407100 10/4/2019 12:00:00 AM 0.408100 10/7/2019 12:00:00 AM 0.408800 10/8/2019 12:00:00 AM 0.408300 10/9/2019 12:00:00 AM 0.410700 10/10/2019 12:00:00 AM 0.413700 10/11/2019 12:00:00 AM 0.414600 10/14/2019 12:00:00 AM 0.416200 10/15/2019 12:00:00 AM 0.416100 10/16/2019 12:00:00 AM 0.415800 10/17/2019 12:00:00 AM 0.417300 10/18/2019 12:00:00 AM 0.420600 10/21/2019 12:00:00 AM 0.421900 10/22/2019 12:00:00 AM 0.421900 10/23/2019 12:00:00 AM 0.422100 10/24/2019 12:00:00 AM 0.421000 10/25/2019 12:00:00 AM 0.420400 10/28/2019 12:00:00 AM 0.421400 10/29/2019 12:00:00 AM 0.420800 10/30/2019 12:00:00 AM 0.418800 10/31/2019 12:00:00 AM 0.419300 11/1/2019 12:00:00 AM 0.421100 11/4/2019 12:00:00 AM 0.420000 11/5/2019 12:00:00 AM 0.418300 11/6/2019 12:00:00 AM 0.415400 11/7/2019 12:00:00 AM 0.414000 11/8/2019 12:00:00 AM 0.412900 11/11/2019 12:00:00 AM 0.412200 11/12/2019 12:00:00 AM 0.411800 11/13/2019 12:00:00 AM 0.411200 11/14/2019 12:00:00 AM 0.411500 11/15/2019 12:00:00 AM 0.405900 11/18/2019 12:00:00 AM 0.405900 11/19/2019 12:00:00 AM 0.407000 11/20/2019 12:00:00 AM 0.407800 11/21/2019 12:00:00 AM 0.408000 11/22/2019 12:00:00 AM 0.407800 11/25/2019 12:00:00 AM 0.406700 11/26/2019 12:00:00 AM 0.402600 11/27/2019 12:00:00 AM 0.402900 11/28/2019 12:00:00 AM 0.401500 11/29/2019 12:00:00 AM 0.398500 12/2/2019 12:00:00 AM 0.405000 12/3/2019 12:00:00 AM 0.405300 12/4/2019 12:00:00 AM 0.406500 12/5/2019 12:00:00 AM 0.406200 12/6/2019 12:00:00 AM 0.406800 12/9/2019 12:00:00 AM 0.403300 12/10/2019 12:00:00 AM 0.406200 12/11/2019 12:00:00 AM 0.408900 12/12/2019 12:00:00 AM 0.414900 12/13/2019 12:00:00 AM 0.416400 12/16/2019 12:00:00 AM 0.415800 12/17/2019 12:00:00 AM 0.413700 12/18/2019 12:00:00 AM 0.414300 12/19/2019 12:00:00 AM 0.414000 12/20/2019 12:00:00 AM 0.413500 12/23/2019 12:00:00 AM 0.409200 12/27/2019 12:00:00 AM 0.409900 12/30/2019 12:00:00 AM 0.410800 12/31/2019 12:00:00 AM 0.411000 1/2/2020 12:00:00 AM 0.413800 1/3/2020 12:00:00 AM 0.415400 1/6/2020 12:00:00 AM 0.415800 1/7/2020 12:00:00 AM 0.414800 1/8/2020 12:00:00 AM 0.414700 1/9/2020 12:00:00 AM 0.414600 1/10/2020 12:00:00 AM 0.409200 1/13/2020 12:00:00 AM 0.409500 1/14/2020 12:00:00 AM 0.412000 1/15/2020 12:00:00 AM 0.411200 1/16/2020 12:00:00 AM 0.409800 1/17/2020 12:00:00 AM 0.408500 1/20/2020 12:00:00 AM 0.408300 1/21/2020 12:00:00 AM 0.410500 1/22/2020 12:00:00 AM 0.410800 1/23/2020 12:00:00 AM 0.409100 1/24/2020 12:00:00 AM 0.409700 1/27/2020 12:00:00 AM 0.407800 1/28/2020 12:00:00 AM 0.407400 1/29/2020 12:00:00 AM 0.404000 1/30/2020 12:00:00 AM 0.401900 1/31/2020 12:00:00 AM 0.404200 2/3/2020 12:00:00 AM 0.405600 2/4/2020 12:00:00 AM 0.409900 2/5/2020 12:00:00 AM 0.411200 2/6/2020 12:00:00 AM 0.410400 2/7/2020 12:00:00 AM 0.407000 2/10/2020 12:00:00 AM 0.408100 2/11/2020 12:00:00 AM 0.408000 2/12/2020 12:00:00 AM 0.407100 2/13/2020 12:00:00 AM 0.406900 2/14/2020 12:00:00 AM 0.411100 2/17/2020 12:00:00 AM 0.411100 2/18/2020 12:00:00 AM 0.411400 2/19/2020 12:00:00 AM 0.411000 2/20/2020 12:00:00 AM 0.408500 2/21/2020 12:00:00 AM 0.409400 2/24/2020 12:00:00 AM 0.412200 2/25/2020 12:00:00 AM 0.413200 2/26/2020 12:00:00 AM 0.410600 2/27/2020 12:00:00 AM 0.411100 2/28/2020 12:00:00 AM 0.409900 3/2/2020 12:00:00 AM 0.415800 3/3/2020 12:00:00 AM 0.423700 3/4/2020 12:00:00 AM 0.424500 3/5/2020 12:00:00 AM 0.423200 3/6/2020 12:00:00 AM 0.423600 3/9/2020 12:00:00 AM 0.431400 3/10/2020 12:00:00 AM 0.434600 3/11/2020 12:00:00 AM 0.433600 3/12/2020 12:00:00 AM 0.438100 3/13/2020 12:00:00 AM 0.442900 3/16/2020 12:00:00 AM 0.443600 3/17/2020 12:00:00 AM 0.445500 3/18/2020 12:00:00 AM 0.435000 3/19/2020 12:00:00 AM 0.425100 3/20/2020 12:00:00 AM 0.427900 3/23/2020 12:00:00 AM 0.430400 3/24/2020 12:00:00 AM 0.433100 3/25/2020 12:00:00 AM 0.427600 3/26/2020 12:00:00 AM 0.431300 3/27/2020 12:00:00 AM 0.434700 3/30/2020 12:00:00 AM 0.431100 3/31/2020 12:00:00 AM 0.431900 4/1/2020 12:00:00 AM 0.426200 4/2/2020 12:00:00 AM 0.426900 4/3/2020 12:00:00 AM 0.426900 4/6/2020 12:00:00 AM 0.424800 4/7/2020 12:00:00 AM 0.430900 4/8/2020 12:00:00 AM 0.434300 4/14/2020 12:00:00 AM 0.443500 4/15/2020 12:00:00 AM 0.444700 4/16/2020 12:00:00 AM 0.446100 4/17/2020 12:00:00 AM 0.443800 4/20/2020 12:00:00 AM 0.442900 4/21/2020 12:00:00 AM 0.443000 4/22/2020 12:00:00 AM 0.445300 4/24/2020 12:00:00 AM 0.445600 4/27/2020 12:00:00 AM 0.447700 4/28/2020 12:00:00 AM 0.448200 4/29/2020 12:00:00 AM 0.448200 4/30/2020 12:00:00 AM 0.451500 5/4/2020 12:00:00 AM 0.452100 5/5/2020 12:00:00 AM 0.454200 5/6/2020 12:00:00 AM 0.456000 5/7/2020 12:00:00 AM 0.454200 5/8/2020 12:00:00 AM 0.453300 5/11/2020 12:00:00 AM 0.452800 5/12/2020 12:00:00 AM 0.452800 5/13/2020 12:00:00 AM 0.447900 5/14/2020 12:00:00 AM 0.446300 5/15/2020 12:00:00 AM 0.447200 5/18/2020 12:00:00 AM 0.444700 5/19/2020 12:00:00 AM 0.447200 5/20/2020 12:00:00 AM 0.446900 5/22/2020 12:00:00 AM 0.447300 5/25/2020 12:00:00 AM 0.443600 5/26/2020 12:00:00 AM 0.441400 5/27/2020 12:00:00 AM 0.433600 5/28/2020 12:00:00 AM 0.430800 5/29/2020 12:00:00 AM 0.432500 6/2/2020 12:00:00 AM 0.437300 6/3/2020 12:00:00 AM 0.436600 6/4/2020 12:00:00 AM 0.430700 6/5/2020 12:00:00 AM 0.431900 6/8/2020 12:00:00 AM 0.434200 6/9/2020 12:00:00 AM 0.434100 6/10/2020 12:00:00 AM 0.437100 6/11/2020 12:00:00 AM 0.440700 6/12/2020 12:00:00 AM 0.438100 6/15/2020 12:00:00 AM 0.437700 6/16/2020 12:00:00 AM 0.441500 6/18/2020 12:00:00 AM 0.443500 6/19/2020 12:00:00 AM 0.445100 6/22/2020 12:00:00 AM 0.446400 6/23/2020 12:00:00 AM 0.448700 6/24/2020 12:00:00 AM 0.447200 6/25/2020 12:00:00 AM 0.442200 6/26/2020 12:00:00 AM 0.436700 6/29/2020 12:00:00 AM 0.436200 6/30/2020 12:00:00 AM 0.435800 7/1/2020 12:00:00 AM 0.439200 7/2/2020 12:00:00 AM 0.443800 7/3/2020 12:00:00 AM 0.444100 7/6/2020 12:00:00 AM 0.445500 7/7/2020 12:00:00 AM 0.443700 7/8/2020 12:00:00 AM 0.442200 7/9/2020 12:00:00 AM 0.447800 7/10/2020 12:00:00 AM 0.449800 7/13/2020 12:00:00 AM 0.450000 7/14/2020 12:00:00 AM 0.449200 7/15/2020 12:00:00 AM 0.453000 7/16/2020 12:00:00 AM 0.451800 7/17/2020 12:00:00 AM 0.452700 7/20/2020 12:00:00 AM 0.454400 7/21/2020 12:00:00 AM 0.454400 7/22/2020 12:00:00 AM 0.451400 7/23/2020 12:00:00 AM 0.454600 7/24/2020 12:00:00 AM 0.454700 7/27/2020 12:00:00 AM 0.457300 7/28/2020 12:00:00 AM 0.458100 7/29/2020 12:00:00 AM 0.457300 7/30/2020 12:00:00 AM 0.460000 7/31/2020 12:00:00 AM 0.463900 8/4/2020 12:00:00 AM 0.463400 8/5/2020 12:00:00 AM 0.464100 8/6/2020 12:00:00 AM 0.462600 8/7/2020 12:00:00 AM 0.463400 8/10/2020 12:00:00 AM 0.464900 8/11/2020 12:00:00 AM 0.466500 8/12/2020 12:00:00 AM 0.467000 8/13/2020 12:00:00 AM 0.467100 8/14/2020 12:00:00 AM 0.465500 8/17/2020 12:00:00 AM 0.463800 8/18/2020 12:00:00 AM 0.460800 8/19/2020 12:00:00 AM 0.463000 8/20/2020 12:00:00 AM 0.463900 8/21/2020 12:00:00 AM 0.464000 8/24/2020 12:00:00 AM 0.462800 8/25/2020 12:00:00 AM 0.460600 8/26/2020 12:00:00 AM 0.459900 8/27/2020 12:00:00 AM 0.459100 8/28/2020 12:00:00 AM 0.460000 8/31/2020 12:00:00 AM 0.463400 9/1/2020 12:00:00 AM 0.464700 9/2/2020 12:00:00 AM 0.458500 9/3/2020 12:00:00 AM 0.459400 9/4/2020 12:00:00 AM 0.458000 9/7/2020 12:00:00 AM 0.458200 9/8/2020 12:00:00 AM 0.457300 9/9/2020 12:00:00 AM 0.463500 9/10/2020 12:00:00 AM 0.457500 9/11/2020 12:00:00 AM 0.453100 9/14/2020 12:00:00 AM 0.447400 9/15/2020 12:00:00 AM 0.449000 9/16/2020 12:00:00 AM 0.447900 9/17/2020 12:00:00 AM 0.449100 9/18/2020 12:00:00 AM 0.445700 9/21/2020 12:00:00 AM 0.445000 9/22/2020 12:00:00 AM 0.447500 9/23/2020 12:00:00 AM 0.442200 9/24/2020 12:00:00 AM 0.444000 9/25/2020 12:00:00 AM 0.445600 9/28/2020 12:00:00 AM 0.446000 9/29/2020 12:00:00 AM 0.443400 9/30/2020 12:00:00 AM 0.443700 10/1/2020 12:00:00 AM 0.450700 10/2/2020 12:00:00 AM 0.452000 10/5/2020 12:00:00 AM 0.453400 10/6/2020 12:00:00 AM 0.452900 10/7/2020 12:00:00 AM 0.453300 10/8/2020 12:00:00 AM 0.455400 10/9/2020 12:00:00 AM 0.457000 10/12/2020 12:00:00 AM 0.457300 10/13/2020 12:00:00 AM 0.452800 10/14/2020 12:00:00 AM 0.448900 10/15/2020 12:00:00 AM 0.447600 10/16/2020 12:00:00 AM 0.447900 10/19/2020 12:00:00 AM 0.447600 10/20/2020 12:00:00 AM 0.448500 10/21/2020 12:00:00 AM 0.452200 10/22/2020 12:00:00 AM 0.451500 10/23/2020 12:00:00 AM 0.452700 10/26/2020 12:00:00 AM 0.452900 10/27/2020 12:00:00 AM 0.452400 10/28/2020 12:00:00 AM 0.449300 10/29/2020 12:00:00 AM 0.449000 10/30/2020 12:00:00 AM 0.447200 11/2/2020 12:00:00 AM 0.446500 11/3/2020 12:00:00 AM 0.446900 11/4/2020 12:00:00 AM 0.452400 11/5/2020 12:00:00 AM 0.458100 11/6/2020 12:00:00 AM 0.455600 11/9/2020 12:00:00 AM 0.457000 11/10/2020 12:00:00 AM 0.454200 11/11/2020 12:00:00 AM 0.457700 11/12/2020 12:00:00 AM 0.456400 11/13/2020 12:00:00 AM 0.455100 11/16/2020 12:00:00 AM 0.450300 11/17/2020 12:00:00 AM 0.446600 11/18/2020 12:00:00 AM 0.448300 11/19/2020 12:00:00 AM 0.446900 11/20/2020 12:00:00 AM 0.448800 11/23/2020 12:00:00 AM 0.447200 11/24/2020 12:00:00 AM 0.445200 11/25/2020 12:00:00 AM 0.445600 11/26/2020 12:00:00 AM 0.446600 11/27/2020 12:00:00 AM 0.438800 11/30/2020 12:00:00 AM 0.442100 12/1/2020 12:00:00 AM 0.442900 12/2/2020 12:00:00 AM 0.434900 12/3/2020 12:00:00 AM 0.427700 12/4/2020 12:00:00 AM 0.424100 12/7/2020 12:00:00 AM 0.424800 12/8/2020 12:00:00 AM 0.424600 12/9/2020 12:00:00 AM 0.430400 12/10/2020 12:00:00 AM 0.434400 12/11/2020 12:00:00 AM 0.435900 12/14/2020 12:00:00 AM 0.438300 12/15/2020 12:00:00 AM 0.435900 12/16/2020 12:00:00 AM 0.436600 12/17/2020 12:00:00 AM 0.437300 12/18/2020 12:00:00 AM 0.438000 12/21/2020 12:00:00 AM 0.433900 12/22/2020 12:00:00 AM 0.430800 12/23/2020 12:00:00 AM 0.429800 12/28/2020 12:00:00 AM 0.429500 12/29/2020 12:00:00 AM 0.428700 12/30/2020 12:00:00 AM 0.427800 12/31/2020 12:00:00 AM 0.428300 1/4/2021 12:00:00 AM 0.432400 1/5/2021 12:00:00 AM 0.433400 1/6/2021 12:00:00 AM 0.436700 1/7/2021 12:00:00 AM 0.434000 1/8/2021 12:00:00 AM 0.432500 1/11/2021 12:00:00 AM 0.435500 1/12/2021 12:00:00 AM 0.434400 1/13/2021 12:00:00 AM 0.433000 1/14/2021 12:00:00 AM 0.435500 1/15/2021 12:00:00 AM 0.434400 1/18/2021 12:00:00 AM 0.435000 1/19/2021 12:00:00 AM 0.437900 1/20/2021 12:00:00 AM 0.439900 1/21/2021 12:00:00 AM 0.438700 1/22/2021 12:00:00 AM 0.439000 1/25/2021 12:00:00 AM 0.439400 1/26/2021 12:00:00 AM 0.437800 1/27/2021 12:00:00 AM 0.435000 1/28/2021 12:00:00 AM 0.432800 1/29/2021 12:00:00 AM 0.435600 2/1/2021 12:00:00 AM 0.438700 2/2/2021 12:00:00 AM 0.439000 2/3/2021 12:00:00 AM 0.439100 2/4/2021 12:00:00 AM 0.439000 2/5/2021 12:00:00 AM 0.434400 2/8/2021 12:00:00 AM 0.431800 2/9/2021 12:00:00 AM 0.429300 2/10/2021 12:00:00 AM 0.434100 2/11/2021 12:00:00 AM 0.436200 2/12/2021 12:00:00 AM 0.434000 2/15/2021 12:00:00 AM 0.434500 2/16/2021 12:00:00 AM 0.434000 2/17/2021 12:00:00 AM 0.433900 2/18/2021 12:00:00 AM 0.434400 2/19/2021 12:00:00 AM 0.434000 2/22/2021 12:00:00 AM 0.433300 2/23/2021 12:00:00 AM 0.432000 2/24/2021 12:00:00 AM 0.429800 2/25/2021 12:00:00 AM 0.425600 2/26/2021 12:00:00 AM 0.423000 3/1/2021 12:00:00 AM 0.424100 3/2/2021 12:00:00 AM 0.418200 3/3/2021 12:00:00 AM 0.419300 3/4/2021 12:00:00 AM 0.420500 3/5/2021 12:00:00 AM 0.417100 3/8/2021 12:00:00 AM 0.415800 3/9/2021 12:00:00 AM 0.413600 3/10/2021 12:00:00 AM 0.413900 3/11/2021 12:00:00 AM 0.419000 3/12/2021 12:00:00 AM 0.420300 3/15/2021 12:00:00 AM 0.417600 3/16/2021 12:00:00 AM 0.412700 3/17/2021 12:00:00 AM 0.411700 3/18/2021 12:00:00 AM 0.411400 3/19/2021 12:00:00 AM 0.411500 3/22/2021 12:00:00 AM 0.411900 3/23/2021 12:00:00 AM 0.404600 3/24/2021 12:00:00 AM 0.411100 3/25/2021 12:00:00 AM 0.410700 3/26/2021 12:00:00 AM 0.412000 3/29/2021 12:00:00 AM 0.416800 3/30/2021 12:00:00 AM 0.408700 3/31/2021 12:00:00 AM 0.407700 4/6/2021 12:00:00 AM 0.414900 4/7/2021 12:00:00 AM 0.418200 4/8/2021 12:00:00 AM 0.420900 4/9/2021 12:00:00 AM 0.424300 4/12/2021 12:00:00 AM 0.426100 4/13/2021 12:00:00 AM 0.422600 4/14/2021 12:00:00 AM 0.423100 4/15/2021 12:00:00 AM 0.423200 4/16/2021 12:00:00 AM 0.420600 4/19/2021 12:00:00 AM 0.421100 4/20/2021 12:00:00 AM 0.420600 4/21/2021 12:00:00 AM 0.415700 4/23/2021 12:00:00 AM 0.416000 4/26/2021 12:00:00 AM 0.415600 4/27/2021 12:00:00 AM 0.413500 4/28/2021 12:00:00 AM 0.411300 4/29/2021 12:00:00 AM 0.411800 4/30/2021 12:00:00 AM 0.415700 5/3/2021 12:00:00 AM 0.419500 5/4/2021 12:00:00 AM 0.413000 5/5/2021 12:00:00 AM 0.419300 5/6/2021 12:00:00 AM 0.421300 5/7/2021 12:00:00 AM 0.420400 5/10/2021 12:00:00 AM 0.422400 5/11/2021 12:00:00 AM 0.421100 5/12/2021 12:00:00 AM 0.421700 5/14/2021 12:00:00 AM 0.424600 5/17/2021 12:00:00 AM 0.428100 5/18/2021 12:00:00 AM 0.428800 5/19/2021 12:00:00 AM 0.426900 5/20/2021 12:00:00 AM 0.425800 5/21/2021 12:00:00 AM 0.423800 5/25/2021 12:00:00 AM 0.425100 5/26/2021 12:00:00 AM 0.423100 5/27/2021 12:00:00 AM 0.421000 5/28/2021 12:00:00 AM 0.421200 5/31/2021 12:00:00 AM 0.424700 6/1/2021 12:00:00 AM 0.425700 6/2/2021 12:00:00 AM 0.422200 6/3/2021 12:00:00 AM 0.423100 6/4/2021 12:00:00 AM 0.424600 6/7/2021 12:00:00 AM 0.424100 6/8/2021 12:00:00 AM 0.422300 6/9/2021 12:00:00 AM 0.423100 6/10/2021 12:00:00 AM 0.424300 6/11/2021 12:00:00 AM 0.425200 6/14/2021 12:00:00 AM 0.419400 6/15/2021 12:00:00 AM 0.418100 6/16/2021 12:00:00 AM 0.417900 6/18/2021 12:00:00 AM 0.412000 6/21/2021 12:00:00 AM 0.414900 6/22/2021 12:00:00 AM 0.412700 6/23/2021 12:00:00 AM 0.418800 6/24/2021 12:00:00 AM 0.417000 6/25/2021 12:00:00 AM 0.418000 6/28/2021 12:00:00 AM 0.418400 6/29/2021 12:00:00 AM 0.419600 6/30/2021 12:00:00 AM 0.416600 7/1/2021 12:00:00 AM 0.416900 7/2/2021 12:00:00 AM 0.418300 7/5/2021 12:00:00 AM 0.418400 7/6/2021 12:00:00 AM 0.416200 7/7/2021 12:00:00 AM 0.411400 7/8/2021 12:00:00 AM 0.408000 7/9/2021 12:00:00 AM 0.412000 7/12/2021 12:00:00 AM 0.411700 7/13/2021 12:00:00 AM 0.410800 7/14/2021 12:00:00 AM 0.408400 7/15/2021 12:00:00 AM 0.406400 7/16/2021 12:00:00 AM 0.405600 7/19/2021 12:00:00 AM 0.406400 7/20/2021 12:00:00 AM 0.408600 7/21/2021 12:00:00 AM 0.410900 7/22/2021 12:00:00 AM 0.414200 7/23/2021 12:00:00 AM 0.414700 7/26/2021 12:00:00 AM 0.410800 7/27/2021 12:00:00 AM 0.414800 7/28/2021 12:00:00 AM 0.412500 7/29/2021 12:00:00 AM 0.411100 7/30/2021 12:00:00 AM 0.410500 8/3/2021 12:00:00 AM 0.413400 8/4/2021 12:00:00 AM 0.416700 8/5/2021 12:00:00 AM 0.418100 8/6/2021 12:00:00 AM 0.419000 8/9/2021 12:00:00 AM 0.417700 8/10/2021 12:00:00 AM 0.420000 8/11/2021 12:00:00 AM 0.417100 8/12/2021 12:00:00 AM 0.419000 8/13/2021 12:00:00 AM 0.419200 8/16/2021 12:00:00 AM 0.421200 8/17/2021 12:00:00 AM 0.422600 8/18/2021 12:00:00 AM 0.423600 8/19/2021 12:00:00 AM 0.424000 8/20/2021 12:00:00 AM 0.426000 8/23/2021 12:00:00 AM 0.429000 8/24/2021 12:00:00 AM 0.429000 8/25/2021 12:00:00 AM 0.426100 8/26/2021 12:00:00 AM 0.425500 8/27/2021 12:00:00 AM 0.425100 8/30/2021 12:00:00 AM 0.430100 8/31/2021 12:00:00 AM 0.428900 9/1/2021 12:00:00 AM 0.428100 9/2/2021 12:00:00 AM 0.432900 9/3/2021 12:00:00 AM 0.432200 9/6/2021 12:00:00 AM 0.434000 9/7/2021 12:00:00 AM 0.432600 9/8/2021 12:00:00 AM 0.429700 9/9/2021 12:00:00 AM 0.429800 9/10/2021 12:00:00 AM 0.432800 9/13/2021 12:00:00 AM 0.433100 9/14/2021 12:00:00 AM 0.432000 9/15/2021 12:00:00 AM 0.433400 9/16/2021 12:00:00 AM 0.431900 9/17/2021 12:00:00 AM 0.430700 9/20/2021 12:00:00 AM 0.429400 9/21/2021 12:00:00 AM 0.429500 9/22/2021 12:00:00 AM 0.428100 9/23/2021 12:00:00 AM 0.425800 9/24/2021 12:00:00 AM 0.422700 9/27/2021 12:00:00 AM 0.419100 9/28/2021 12:00:00 AM 0.416500 9/29/2021 12:00:00 AM 0.419000 9/30/2021 12:00:00 AM 0.419000 10/1/2021 12:00:00 AM 0.417900 10/4/2021 12:00:00 AM 0.421800 10/5/2021 12:00:00 AM 0.414700 10/6/2021 12:00:00 AM 0.413400 10/7/2021 12:00:00 AM 0.415400 10/8/2021 12:00:00 AM 0.414700 10/11/2021 12:00:00 AM 0.415800 10/12/2021 12:00:00 AM 0.416700 10/13/2021 12:00:00 AM 0.416400 10/14/2021 12:00:00 AM 0.416600 10/15/2021 12:00:00 AM 0.415700 10/18/2021 12:00:00 AM 0.415000 10/19/2021 12:00:00 AM 0.415900 10/20/2021 12:00:00 AM 0.414800 10/21/2021 12:00:00 AM 0.412100 10/22/2021 12:00:00 AM 0.413200 10/25/2021 12:00:00 AM 0.409500 10/26/2021 12:00:00 AM 0.410500 10/27/2021 12:00:00 AM 0.411500 10/28/2021 12:00:00 AM 0.411800 10/29/2021 12:00:00 AM 0.416000 11/1/2021 12:00:00 AM 0.416700 11/2/2021 12:00:00 AM 0.419700 11/3/2021 12:00:00 AM 0.418500 11/4/2021 12:00:00 AM 0.417300 11/5/2021 12:00:00 AM 0.417800 11/8/2021 12:00:00 AM 0.418200 11/9/2021 12:00:00 AM 0.416600 11/10/2021 12:00:00 AM 0.415300 11/11/2021 12:00:00 AM 0.412300 11/12/2021 12:00:00 AM 0.410800 11/15/2021 12:00:00 AM 0.411000 11/16/2021 12:00:00 AM 0.410500 11/17/2021 12:00:00 AM 0.410700 11/18/2021 12:00:00 AM 0.409100 11/19/2021 12:00:00 AM 0.401800 11/22/2021 12:00:00 AM 0.401500 11/23/2021 12:00:00 AM 0.397900 11/24/2021 12:00:00 AM 0.397300 11/25/2021 12:00:00 AM 0.401000 11/26/2021 12:00:00 AM 0.399900 11/29/2021 12:00:00 AM 0.398900 11/30/2021 12:00:00 AM 0.402000 12/1/2021 12:00:00 AM 0.403000 12/2/2021 12:00:00 AM 0.404500 12/3/2021 12:00:00 AM 0.402900 12/6/2021 12:00:00 AM 0.403900 12/7/2021 12:00:00 AM 0.402900 12/8/2021 12:00:00 AM 0.400400 12/9/2021 12:00:00 AM 0.402900 12/10/2021 12:00:00 AM 0.404300 12/13/2021 12:00:00 AM 0.403200 12/14/2021 12:00:00 AM 0.401800 12/15/2021 12:00:00 AM 0.397700 12/16/2021 12:00:00 AM 0.397600 12/17/2021 12:00:00 AM 0.398300 12/20/2021 12:00:00 AM 0.399800 12/21/2021 12:00:00 AM 0.398900 12/22/2021 12:00:00 AM 0.398300 12/23/2021 12:00:00 AM 0.397500 12/27/2021 12:00:00 AM 0.398100 12/28/2021 12:00:00 AM 0.399400 12/29/2021 12:00:00 AM 0.398100 12/30/2021 12:00:00 AM 0.398800 12/31/2021 12:00:00 AM 0.399200 1/3/2022 12:00:00 AM 0.401400 1/4/2022 12:00:00 AM 0.404800 1/5/2022 12:00:00 AM 0.405400 1/6/2022 12:00:00 AM 0.408000 1/7/2022 12:00:00 AM 0.407000 1/10/2022 12:00:00 AM 0.407900 1/11/2022 12:00:00 AM 0.411200 1/12/2022 12:00:00 AM 0.412900 1/13/2022 12:00:00 AM 0.413800 1/14/2022 12:00:00 AM 0.412800 1/17/2022 12:00:00 AM 0.412300 1/18/2022 12:00:00 AM 0.409000 1/19/2022 12:00:00 AM 0.408000 1/20/2022 12:00:00 AM 0.408600 1/21/2022 12:00:00 AM 0.406500 1/24/2022 12:00:00 AM 0.404600 1/25/2022 12:00:00 AM 0.406200 1/26/2022 12:00:00 AM 0.404800 1/27/2022 12:00:00 AM 0.405500 1/28/2022 12:00:00 AM 0.401800 1/31/2022 12:00:00 AM 0.400900 2/1/2022 12:00:00 AM 0.403500 2/2/2022 12:00:00 AM 0.404000 2/3/2022 12:00:00 AM 0.402300 2/4/2022 12:00:00 AM 0.404600 2/7/2022 12:00:00 AM 0.405700 2/8/2022 12:00:00 AM 0.403300 2/9/2022 12:00:00 AM 0.402900 2/10/2022 12:00:00 AM 0.400500 2/11/2022 12:00:00 AM 0.401300 2/14/2022 12:00:00 AM 0.399400 2/15/2022 12:00:00 AM 0.397400 2/16/2022 12:00:00 AM 0.397600 2/17/2022 12:00:00 AM 0.397700 2/18/2022 12:00:00 AM 0.395100 2/21/2022 12:00:00 AM 0.395500 2/22/2022 12:00:00 AM 0.396800 2/23/2022 12:00:00 AM 0.395200 2/24/2022 12:00:00 AM 0.385200 2/25/2022 12:00:00 AM 0.386400 2/28/2022 12:00:00 AM 0.383500 3/1/2022 12:00:00 AM 0.374100 3/2/2022 12:00:00 AM 0.374000 3/3/2022 12:00:00 AM 0.378700 3/4/2022 12:00:00 AM 0.373100 3/7/2022 12:00:00 AM 0.370600 3/8/2022 12:00:00 AM 0.375800 3/9/2022 12:00:00 AM 0.382700 3/10/2022 12:00:00 AM 0.381300 3/11/2022 12:00:00 AM 0.380400 3/14/2022 12:00:00 AM 0.388100 3/15/2022 12:00:00 AM 0.389600 3/16/2022 12:00:00 AM 0.386600 3/17/2022 12:00:00 AM 0.382500 3/18/2022 12:00:00 AM 0.380700 3/21/2022 12:00:00 AM 0.381100 3/22/2022 12:00:00 AM 0.384400 3/23/2022 12:00:00 AM 0.379900 3/24/2022 12:00:00 AM 0.377100 3/25/2022 12:00:00 AM 0.380400 3/28/2022 12:00:00 AM 0.381700 3/29/2022 12:00:00 AM 0.384500 3/30/2022 12:00:00 AM 0.386300 3/31/2022 12:00:00 AM 0.384000 4/1/2022 12:00:00 AM 0.385700 4/4/2022 12:00:00 AM 0.384100 4/5/2022 12:00:00 AM 0.381700 4/6/2022 12:00:00 AM 0.374300 4/7/2022 12:00:00 AM 0.371800 4/8/2022 12:00:00 AM 0.371600 4/11/2022 12:00:00 AM 0.370100 4/12/2022 12:00:00 AM 0.369500 4/13/2022 12:00:00 AM 0.370500 4/19/2022 12:00:00 AM 0.373700 4/20/2022 12:00:00 AM 0.374800 4/22/2022 12:00:00 AM 0.377500 4/25/2022 12:00:00 AM 0.372100 4/26/2022 12:00:00 AM 0.369600 4/27/2022 12:00:00 AM 0.363900 4/28/2022 12:00:00 AM 0.365500 4/29/2022 12:00:00 AM 0.363900 5/2/2022 12:00:00 AM 0.362500 5/3/2022 12:00:00 AM 0.360100 5/4/2022 12:00:00 AM 0.363400 5/5/2022 12:00:00 AM 0.364500 5/6/2022 12:00:00 AM 0.362500 5/9/2022 12:00:00 AM 0.364000 5/10/2022 12:00:00 AM 0.367000 5/11/2022 12:00:00 AM 0.367400 5/12/2022 12:00:00 AM 0.365500 5/13/2022 12:00:00 AM 0.363900 5/16/2022 12:00:00 AM 0.358400 5/17/2022 12:00:00 AM 0.359000 5/18/2022 12:00:00 AM 0.362800 5/19/2022 12:00:00 AM 0.361600 5/20/2022 12:00:00 AM 0.361700 5/23/2022 12:00:00 AM 0.364500 5/24/2022 12:00:00 AM 0.363400 5/25/2022 12:00:00 AM 0.356200 5/27/2022 12:00:00 AM 0.351000 5/30/2022 12:00:00 AM 0.349100 5/31/2022 12:00:00 AM 0.344000 6/1/2022 12:00:00 AM 0.347100 6/2/2022 12:00:00 AM 0.346700 6/3/2022 12:00:00 AM 0.349300 6/7/2022 12:00:00 AM 0.356800 6/8/2022 12:00:00 AM 0.355000 6/9/2022 12:00:00 AM 0.349900 6/10/2022 12:00:00 AM 0.345600 6/13/2022 12:00:00 AM 0.347400 6/14/2022 12:00:00 AM 0.346900 6/15/2022 12:00:00 AM 0.345500 6/16/2022 12:00:00 AM 0.345400 6/20/2022 12:00:00 AM 0.345100 6/21/2022 12:00:00 AM 0.349800 6/22/2022 12:00:00 AM 0.350300 6/23/2022 12:00:00 AM 0.350100 6/24/2022 12:00:00 AM 0.348100 6/27/2022 12:00:00 AM 0.347000 6/28/2022 12:00:00 AM 0.350000 6/29/2022 12:00:00 AM 0.354800 6/30/2022 12:00:00 AM 0.349800 7/1/2022 12:00:00 AM 0.345800 7/4/2022 12:00:00 AM 0.346900 7/5/2022 12:00:00 AM 0.341500 7/6/2022 12:00:00 AM 0.336300 7/7/2022 12:00:00 AM 0.339700 7/8/2022 12:00:00 AM 0.346600 7/11/2022 12:00:00 AM 0.341200 7/12/2022 12:00:00 AM 0.339300 7/13/2022 12:00:00 AM 0.337900 7/14/2022 12:00:00 AM 0.339800 7/15/2022 12:00:00 AM 0.344000 7/18/2022 12:00:00 AM 0.345500 7/19/2022 12:00:00 AM 0.349500 7/20/2022 12:00:00 AM 0.349200 7/21/2022 12:00:00 AM 0.349100 7/22/2022 12:00:00 AM 0.350200 7/25/2022 12:00:00 AM 0.351800 7/26/2022 12:00:00 AM 0.346900 7/27/2022 12:00:00 AM 0.343700 7/28/2022 12:00:00 AM 0.340500 7/29/2022 12:00:00 AM 0.341700 8/2/2022 12:00:00 AM 0.351000 8/3/2022 12:00:00 AM 0.352600 8/4/2022 12:00:00 AM 0.350300 8/5/2022 12:00:00 AM 0.352600 8/8/2022 12:00:00 AM 0.355300 8/9/2022 12:00:00 AM 0.352600 8/10/2022 12:00:00 AM 0.351300 8/11/2022 12:00:00 AM 0.354400 8/12/2022 12:00:00 AM 0.357600 8/15/2022 12:00:00 AM 0.352000 8/16/2022 12:00:00 AM 0.345400 8/17/2022 12:00:00 AM 0.347000 8/18/2022 12:00:00 AM 0.346800 8/19/2022 12:00:00 AM 0.344900 8/22/2022 12:00:00 AM 0.345300 8/23/2022 12:00:00 AM 0.341200 8/24/2022 12:00:00 AM 0.339500 8/25/2022 12:00:00 AM 0.343100 8/26/2022 12:00:00 AM 0.341800 8/29/2022 12:00:00 AM 0.344200 8/30/2022 12:00:00 AM 0.349700 8/31/2022 12:00:00 AM 0.351800 9/1/2022 12:00:00 AM 0.354600 9/2/2022 12:00:00 AM 0.355200 9/5/2022 12:00:00 AM 0.353300 9/6/2022 12:00:00 AM 0.352400 9/7/2022 12:00:00 AM 0.351600 9/8/2022 12:00:00 AM 0.354800 9/9/2022 12:00:00 AM 0.355500 9/12/2022 12:00:00 AM 0.356100 9/13/2022 12:00:00 AM 0.353000 9/14/2022 12:00:00 AM 0.346700 9/15/2022 12:00:00 AM 0.340700 9/16/2022 12:00:00 AM 0.342300 9/19/2022 12:00:00 AM 0.349000 9/20/2022 12:00:00 AM 0.353500 9/21/2022 12:00:00 AM 0.346300 9/22/2022 12:00:00 AM 0.345200 9/23/2022 12:00:00 AM 0.344200 9/26/2022 12:00:00 AM 0.339700 9/27/2022 12:00:00 AM 0.342800 9/28/2022 12:00:00 AM 0.339400 9/29/2022 12:00:00 AM 0.332100 9/30/2022 12:00:00 AM 0.333700 10/3/2022 12:00:00 AM 0.333500 10/4/2022 12:00:00 AM 0.339700 10/5/2022 12:00:00 AM 0.333600 10/6/2022 12:00:00 AM 0.330500 10/7/2022 12:00:00 AM 0.332000 10/10/2022 12:00:00 AM 0.326700 10/11/2022 12:00:00 AM 0.328200 10/12/2022 12:00:00 AM 0.326100 10/13/2022 12:00:00 AM 0.326300 10/14/2022 12:00:00 AM 0.335900 10/17/2022 12:00:00 AM 0.336800 10/18/2022 12:00:00 AM 0.342500 10/19/2022 12:00:00 AM 0.341000 10/20/2022 12:00:00 AM 0.343100 10/21/2022 12:00:00 AM 0.341700 10/24/2022 12:00:00 AM 0.346000 10/25/2022 12:00:00 AM 0.345400 10/26/2022 12:00:00 AM 0.351600 10/27/2022 12:00:00 AM 0.347200 10/28/2022 12:00:00 AM 0.348100 10/31/2022 12:00:00 AM 0.349800 11/1/2022 12:00:00 AM 0.352200 11/2/2022 12:00:00 AM 0.353100 11/3/2022 12:00:00 AM 0.355300 11/4/2022 12:00:00 AM 0.362700 11/7/2022 12:00:00 AM 0.363800 11/8/2022 12:00:00 AM 0.365100 11/9/2022 12:00:00 AM 0.363500 11/10/2022 12:00:00 AM 0.368400 11/11/2022 12:00:00 AM 0.369800 11/14/2022 12:00:00 AM 0.369000 11/15/2022 12:00:00 AM 0.369700 11/16/2022 12:00:00 AM 0.364800 11/17/2022 12:00:00 AM 0.358300 11/18/2022 12:00:00 AM 0.365500 11/21/2022 12:00:00 AM 0.361200 11/22/2022 12:00:00 AM 0.356900 11/23/2022 12:00:00 AM 0.361600 11/24/2022 12:00:00 AM 0.354400 11/25/2022 12:00:00 AM 0.356200 11/28/2022 12:00:00 AM 0.358800 11/29/2022 12:00:00 AM 0.361900 11/30/2022 12:00:00 AM 0.360200 12/1/2022 12:00:00 AM 0.359600 12/2/2022 12:00:00 AM 0.362700 12/5/2022 12:00:00 AM 0.361300 12/6/2022 12:00:00 AM 0.358700 12/7/2022 12:00:00 AM 0.362100 12/8/2022 12:00:00 AM 0.357900 12/9/2022 12:00:00 AM 0.358100 12/12/2022 12:00:00 AM 0.361600 12/13/2022 12:00:00 AM 0.368900 12/14/2022 12:00:00 AM 0.371100 12/15/2022 12:00:00 AM 0.371300 12/16/2022 12:00:00 AM 0.368700 12/19/2022 12:00:00 AM 0.376800 12/20/2022 12:00:00 AM 0.375100 12/21/2022 12:00:00 AM 0.377600 12/22/2022 12:00:00 AM 0.381200 12/23/2022 12:00:00 AM 0.380100 12/27/2022 12:00:00 AM 0.379200 12/28/2022 12:00:00 AM 0.376600 12/29/2022 12:00:00 AM 0.381600 12/30/2022 12:00:00 AM 0.377900 1/2/2023 12:00:00 AM 0.378300 1/3/2023 12:00:00 AM 0.376100 1/4/2023 12:00:00 AM 0.383200 1/5/2023 12:00:00 AM 0.383700 1/6/2023 12:00:00 AM 0.385200 1/9/2023 12:00:00 AM 0.386400 1/10/2023 12:00:00 AM 0.387700 1/11/2023 12:00:00 AM 0.386600 1/12/2023 12:00:00 AM 0.386100 1/13/2023 12:00:00 AM 0.388700 1/16/2023 12:00:00 AM 0.387200 1/17/2023 12:00:00 AM 0.386700 1/18/2023 12:00:00 AM 0.390000 1/19/2023 12:00:00 AM 0.389700 1/20/2023 12:00:00 AM 0.389800 1/23/2023 12:00:00 AM 0.390700 1/24/2023 12:00:00 AM 0.392900 1/25/2023 12:00:00 AM 0.404100 1/26/2023 12:00:00 AM 0.404000 1/27/2023 12:00:00 AM 0.398400 1/30/2023 12:00:00 AM 0.392500 1/31/2023 12:00:00 AM 0.391700 2/1/2023 12:00:00 AM 0.393400 2/2/2023 12:00:00 AM 0.396400 2/3/2023 12:00:00 AM 0.397600 2/6/2023 12:00:00 AM 0.391200 2/7/2023 12:00:00 AM 0.385600 2/8/2023 12:00:00 AM 0.389700 2/9/2023 12:00:00 AM 0.391700 2/10/2023 12:00:00 AM 0.390200 2/13/2023 12:00:00 AM 0.397200 2/14/2023 12:00:00 AM 0.400800 2/15/2023 12:00:00 AM 0.404400 2/16/2023 12:00:00 AM 0.403200 2/17/2023 12:00:00 AM 0.398600 2/20/2023 12:00:00 AM 0.404100 2/21/2023 12:00:00 AM 0.403200 2/22/2023 12:00:00 AM 0.403600 2/23/2023 12:00:00 AM 0.400300 2/24/2023 12:00:00 AM 0.401200 2/27/2023 12:00:00 AM 0.400900 2/28/2023 12:00:00 AM 0.403300 3/1/2023 12:00:00 AM 0.406100 3/2/2023 12:00:00 AM 0.403300 3/3/2023 12:00:00 AM 0.396900 3/6/2023 12:00:00 AM 0.397100 3/7/2023 12:00:00 AM 0.397200 3/8/2023 12:00:00 AM 0.394600 3/9/2023 12:00:00 AM 0.395400 3/10/2023 12:00:00 AM 0.391200 3/13/2023 12:00:00 AM 0.386000 3/14/2023 12:00:00 AM 0.386000 3/15/2023 12:00:00 AM 0.378100 3/16/2023 12:00:00 AM 0.378600 3/17/2023 12:00:00 AM 0.377100 3/20/2023 12:00:00 AM 0.376000 3/21/2023 12:00:00 AM 0.383300 3/22/2023 12:00:00 AM 0.385800 3/23/2023 12:00:00 AM 0.389600 3/24/2023 12:00:00 AM 0.388100 3/27/2023 12:00:00 AM 0.389000 3/28/2023 12:00:00 AM 0.386700 3/29/2023 12:00:00 AM 0.391500 3/30/2023 12:00:00 AM 0.389100 3/31/2023 12:00:00 AM 0.390800 4/3/2023 12:00:00 AM 0.394100 4/4/2023 12:00:00 AM 0.396200 4/5/2023 12:00:00 AM 0.397900 4/11/2023 12:00:00 AM 0.398400 4/12/2023 12:00:00 AM 0.396300 4/13/2023 12:00:00 AM 0.398100 4/14/2023 12:00:00 AM 0.400600 4/17/2023 12:00:00 AM 0.402700 4/18/2023 12:00:00 AM 0.402800 4/19/2023 12:00:00 AM 0.397200 4/21/2023 12:00:00 AM 0.397900 4/24/2023 12:00:00 AM 0.400100 4/25/2023 12:00:00 AM 0.400400 4/26/2023 12:00:00 AM 0.398300 4/27/2023 12:00:00 AM 0.400700 4/28/2023 12:00:00 AM 0.398900 5/2/2023 12:00:00 AM 0.402400 5/3/2023 12:00:00 AM 0.399600 5/4/2023 12:00:00 AM 0.401400 5/5/2023 12:00:00 AM 0.403000 5/8/2023 12:00:00 AM 0.404400 5/9/2023 12:00:00 AM 0.405500 5/10/2023 12:00:00 AM 0.404100 5/11/2023 12:00:00 AM 0.403600 5/12/2023 12:00:00 AM 0.405100 5/15/2023 12:00:00 AM 0.408600 5/16/2023 12:00:00 AM 0.408700 5/17/2023 12:00:00 AM 0.409700 5/19/2023 12:00:00 AM 0.401600 5/22/2023 12:00:00 AM 0.403800 5/23/2023 12:00:00 AM 0.401900 5/24/2023 12:00:00 AM 0.406000 5/25/2023 12:00:00 AM 0.404800 5/26/2023 12:00:00 AM 0.402300 5/30/2023 12:00:00 AM 0.403100 5/31/2023 12:00:00 AM 0.403700 6/1/2023 12:00:00 AM 0.404100 6/2/2023 12:00:00 AM 0.404200 6/5/2023 12:00:00 AM 0.408600 6/6/2023 12:00:00 AM 0.409900 6/7/2023 12:00:00 AM 0.408200 6/8/2023 12:00:00 AM 0.405500 6/9/2023 12:00:00 AM 0.405400 6/12/2023 12:00:00 AM 0.406100 6/13/2023 12:00:00 AM 0.402800 6/14/2023 12:00:00 AM 0.401000 6/15/2023 12:00:00 AM 0.397000 6/16/2023 12:00:00 AM 0.400800 6/19/2023 12:00:00 AM 0.398200 6/20/2023 12:00:00 AM 0.400200 6/21/2023 12:00:00 AM 0.400900 6/22/2023 12:00:00 AM 0.402000 6/23/2023 12:00:00 AM 0.402500 6/26/2023 12:00:00 AM 0.403400 6/27/2023 12:00:00 AM 0.404100 6/28/2023 12:00:00 AM 0.399500 6/29/2023 12:00:00 AM 0.402000 6/30/2023 12:00:00 AM 0.399800 7/3/2023 12:00:00 AM 0.398600 7/4/2023 12:00:00 AM 0.397200 7/5/2023 12:00:00 AM 0.394600 7/6/2023 12:00:00 AM 0.387300 7/7/2023 12:00:00 AM 0.378300 7/10/2023 12:00:00 AM 0.384900 7/11/2023 12:00:00 AM 0.387100 7/12/2023 12:00:00 AM 0.390200 7/13/2023 12:00:00 AM 0.391600 7/14/2023 12:00:00 AM 0.392200 7/17/2023 12:00:00 AM 0.393800 7/18/2023 12:00:00 AM 0.391500 7/19/2023 12:00:00 AM 0.390700 7/20/2023 12:00:00 AM 0.385800 7/21/2023 12:00:00 AM 0.384700 7/24/2023 12:00:00 AM 0.386600 7/25/2023 12:00:00 AM 0.385100 7/26/2023 12:00:00 AM 0.378800 7/27/2023 12:00:00 AM 0.383900 7/28/2023 12:00:00 AM 0.378100 7/31/2023 12:00:00 AM 0.372900 8/1/2023 12:00:00 AM 0.370700 8/2/2023 12:00:00 AM 0.374000 8/3/2023 12:00:00 AM 0.370200 8/4/2023 12:00:00 AM 0.369900 8/8/2023 12:00:00 AM 0.373000 8/9/2023 12:00:00 AM 0.372000 8/10/2023 12:00:00 AM 0.375200 8/11/2023 12:00:00 AM 0.378000 8/14/2023 12:00:00 AM 0.378000 8/15/2023 12:00:00 AM 0.371400 8/16/2023 12:00:00 AM 0.373800 8/17/2023 12:00:00 AM 0.374500 8/18/2023 12:00:00 AM 0.374600 8/21/2023 12:00:00 AM 0.376400 8/22/2023 12:00:00 AM 0.376100 8/23/2023 12:00:00 AM 0.373300 8/24/2023 12:00:00 AM 0.372400 8/25/2023 12:00:00 AM 0.374800 8/28/2023 12:00:00 AM 0.371900 8/29/2023 12:00:00 AM 0.371200 8/30/2023 12:00:00 AM 0.375700 8/31/2023 12:00:00 AM 0.374300 9/1/2023 12:00:00 AM 0.371900 9/4/2023 12:00:00 AM 0.373600 9/5/2023 12:00:00 AM 0.372800 9/6/2023 12:00:00 AM 0.369800 9/7/2023 12:00:00 AM 0.371300 9/8/2023 12:00:00 AM 0.371500 9/11/2023 12:00:00 AM 0.374100 9/12/2023 12:00:00 AM 0.373200 9/13/2023 12:00:00 AM 0.373900 9/14/2023 12:00:00 AM 0.378100 9/15/2023 12:00:00 AM 0.378600 9/18/2023 12:00:00 AM 0.377700 9/19/2023 12:00:00 AM 0.378100 9/20/2023 12:00:00 AM 0.378700 9/21/2023 12:00:00 AM 0.375200 9/22/2023 12:00:00 AM 0.375700 9/25/2023 12:00:00 AM 0.372000 9/26/2023 12:00:00 AM 0.373100 9/27/2023 12:00:00 AM 0.370700 9/28/2023 12:00:00 AM 0.369300 9/29/2023 12:00:00 AM 0.372000 10/2/2023 12:00:00 AM 0.377500 10/3/2023 12:00:00 AM 0.377300 10/4/2023 12:00:00 AM 0.376200 10/5/2023 12:00:00 AM 0.375400 10/6/2023 12:00:00 AM 0.374600 10/9/2023 12:00:00 AM 0.373400 10/10/2023 12:00:00 AM 0.377700 10/11/2023 12:00:00 AM 0.380000 10/12/2023 12:00:00 AM 0.379600 10/13/2023 12:00:00 AM 0.377800 10/16/2023 12:00:00 AM 0.378000 10/17/2023 12:00:00 AM 0.380500 10/18/2023 12:00:00 AM 0.380900 10/19/2023 12:00:00 AM 0.381000 10/20/2023 12:00:00 AM 0.383500 10/23/2023 12:00:00 AM 0.384600 10/24/2023 12:00:00 AM 0.384400 10/25/2023 12:00:00 AM 0.382300 10/26/2023 12:00:00 AM 0.384600 10/27/2023 12:00:00 AM 0.385200 10/30/2023 12:00:00 AM 0.384600 10/31/2023 12:00:00 AM 0.386000 11/1/2023 12:00:00 AM 0.385900 11/2/2023 12:00:00 AM 0.387200 11/3/2023 12:00:00 AM 0.392000 11/6/2023 12:00:00 AM 0.396100 11/7/2023 12:00:00 AM 0.397600 11/8/2023 12:00:00 AM 0.396700 11/9/2023 12:00:00 AM 0.398700 11/10/2023 12:00:00 AM 0.402500 11/13/2023 12:00:00 AM 0.406400 11/14/2023 12:00:00 AM 0.407000 11/15/2023 12:00:00 AM 0.407400 11/16/2023 12:00:00 AM 0.407400 11/17/2023 12:00:00 AM 0.405800 11/20/2023 12:00:00 AM 0.402500 11/21/2023 12:00:00 AM 0.402200 11/22/2023 12:00:00 AM 0.404400 11/23/2023 12:00:00 AM 0.402700 11/24/2023 12:00:00 AM 0.395700 11/27/2023 12:00:00 AM 0.396100 11/28/2023 12:00:00 AM 0.397600 11/29/2023 12:00:00 AM 0.398800 11/30/2023 12:00:00 AM 0.395800 12/1/2023 12:00:00 AM 0.397900 12/4/2023 12:00:00 AM 0.398400 12/5/2023 12:00:00 AM 0.397300 12/6/2023 12:00:00 AM 0.394400 12/7/2023 12:00:00 AM 0.393600 12/8/2023 12:00:00 AM 0.393000 12/11/2023 12:00:00 AM 0.394600 12/12/2023 12:00:00 AM 0.395800 12/13/2023 12:00:00 AM 0.395600 12/14/2023 12:00:00 AM 0.396100 12/15/2023 12:00:00 AM 0.393400 12/18/2023 12:00:00 AM 0.390900 12/19/2023 12:00:00 AM 0.394000 12/20/2023 12:00:00 AM 0.390200 12/21/2023 12:00:00 AM 0.393000 12/22/2023 12:00:00 AM 0.394100 12/27/2023 12:00:00 AM 0.394900 12/28/2023 12:00:00 AM 0.392300 12/29/2023 12:00:00 AM 0.393200 1/2/2024 12:00:00 AM 0.394400 1/3/2024 12:00:00 AM 0.395800 1/4/2024 12:00:00 AM 0.397300 1/5/2024 12:00:00 AM 0.397900 1/8/2024 12:00:00 AM 0.399000 1/9/2024 12:00:00 AM 0.397300 1/10/2024 12:00:00 AM 0.396700 1/11/2024 12:00:00 AM 0.396200 1/12/2024 12:00:00 AM 0.395700 1/15/2024 12:00:00 AM 0.394300 1/16/2024 12:00:00 AM 0.393600 1/17/2024 12:00:00 AM 0.392500 1/18/2024 12:00:00 AM 0.391400 1/19/2024 12:00:00 AM 0.390300 1/22/2024 12:00:00 AM 0.387600 1/23/2024 12:00:00 AM 0.386100 1/24/2024 12:00:00 AM 0.383700 1/25/2024 12:00:00 AM 0.384500 1/26/2024 12:00:00 AM 0.383800 1/29/2024 12:00:00 AM 0.380700 1/30/2024 12:00:00 AM 0.383000 1/31/2024 12:00:00 AM 0.385300 2/1/2024 12:00:00 AM 0.386900 2/2/2024 12:00:00 AM 0.386500 2/5/2024 12:00:00 AM 0.384400 2/6/2024 12:00:00 AM 0.382800 2/7/2024 12:00:00 AM 0.382100 2/8/2024 12:00:00 AM 0.386300 2/9/2024 12:00:00 AM 0.381700 2/12/2024 12:00:00 AM 0.382900 2/13/2024 12:00:00 AM 0.384200 2/14/2024 12:00:00 AM 0.382500 2/15/2024 12:00:00 AM 0.382200 2/16/2024 12:00:00 AM 0.383200 2/19/2024 12:00:00 AM 0.382900 2/20/2024 12:00:00 AM 0.381900 2/21/2024 12:00:00 AM 0.383800 2/22/2024 12:00:00 AM 0.384900 2/23/2024 12:00:00 AM 0.382300 2/26/2024 12:00:00 AM 0.383300 2/27/2024 12:00:00 AM 0.382600 2/28/2024 12:00:00 AM 0.380900 2/29/2024 12:00:00 AM 0.379400 3/1/2024 12:00:00 AM 0.380200 3/4/2024 12:00:00 AM 0.378200 3/5/2024 12:00:00 AM 0.376800 3/6/2024 12:00:00 AM 0.378900 3/7/2024 12:00:00 AM 0.375500 3/8/2024 12:00:00 AM 0.378900 3/11/2024 12:00:00 AM 0.376400 3/12/2024 12:00:00 AM 0.373800 3/13/2024 12:00:00 AM 0.374100 3/14/2024 12:00:00 AM 0.376000 3/15/2024 12:00:00 AM 0.379200 3/18/2024 12:00:00 AM 0.377000 3/19/2024 12:00:00 AM 0.377400 3/20/2024 12:00:00 AM 0.375600 3/21/2024 12:00:00 AM 0.378000 3/22/2024 12:00:00 AM 0.375700 3/25/2024 12:00:00 AM 0.376400 3/26/2024 12:00:00 AM 0.377500 3/27/2024 12:00:00 AM 0.379100 5/22/2017 12:00:00 AM 27.823000 5/23/2017 12:00:00 AM 27.835000 5/24/2017 12:00:00 AM 27.949000 5/26/2017 12:00:00 AM 28.097000 5/29/2017 12:00:00 AM 27.952000 5/30/2017 12:00:00 AM 27.973000 5/31/2017 12:00:00 AM 27.889000 6/1/2017 12:00:00 AM 27.913000 6/2/2017 12:00:00 AM 27.567000 6/6/2017 12:00:00 AM 27.582000 6/7/2017 12:00:00 AM 27.745000 6/8/2017 12:00:00 AM 27.979000 6/9/2017 12:00:00 AM 28.048000 6/12/2017 12:00:00 AM 27.937000 6/13/2017 12:00:00 AM 28.567000 6/14/2017 12:00:00 AM 28.328000 6/15/2017 12:00:00 AM 28.679000 6/16/2017 12:00:00 AM 28.626000 6/19/2017 12:00:00 AM 28.800000 6/20/2017 12:00:00 AM 29.123000 6/21/2017 12:00:00 AM 29.600000 6/22/2017 12:00:00 AM 29.662000 6/23/2017 12:00:00 AM 29.404000 6/26/2017 12:00:00 AM 29.292000 6/27/2017 12:00:00 AM 29.847000 6/28/2017 12:00:00 AM 29.576000 6/29/2017 12:00:00 AM 29.394000 6/30/2017 12:00:00 AM 29.569000 7/3/2017 12:00:00 AM 29.282000 7/4/2017 12:00:00 AM 29.193000 7/5/2017 12:00:00 AM 29.532000 7/6/2017 12:00:00 AM 29.660000 7/7/2017 12:00:00 AM 29.439000 7/10/2017 12:00:00 AM 29.513000 7/11/2017 12:00:00 AM 29.715000 7/12/2017 12:00:00 AM 30.379000 7/13/2017 12:00:00 AM 29.467000 7/14/2017 12:00:00 AM 29.724000 7/17/2017 12:00:00 AM 29.111000 7/18/2017 12:00:00 AM 28.873000 7/19/2017 12:00:00 AM 29.775000 7/20/2017 12:00:00 AM 29.727000 7/21/2017 12:00:00 AM 29.501000 7/24/2017 12:00:00 AM 29.243000 7/25/2017 12:00:00 AM 29.759000 7/26/2017 12:00:00 AM 29.244000 7/27/2017 12:00:00 AM 29.204000 7/28/2017 12:00:00 AM 29.104000 7/31/2017 12:00:00 AM 28.973000 8/1/2017 12:00:00 AM 28.975000 8/2/2017 12:00:00 AM 29.077000 8/3/2017 12:00:00 AM 29.150000 8/4/2017 12:00:00 AM 28.798000 8/8/2017 12:00:00 AM 29.076000 8/9/2017 12:00:00 AM 29.262000 8/10/2017 12:00:00 AM 29.512000 8/11/2017 12:00:00 AM 29.499000 8/14/2017 12:00:00 AM 29.881000 8/15/2017 12:00:00 AM 30.062000 8/16/2017 12:00:00 AM 30.199000 8/17/2017 12:00:00 AM 30.166000 8/18/2017 12:00:00 AM 29.705000 8/21/2017 12:00:00 AM 29.191000 8/22/2017 12:00:00 AM 29.240000 8/23/2017 12:00:00 AM 29.871000 8/24/2017 12:00:00 AM 29.806000 8/25/2017 12:00:00 AM 29.799000 8/28/2017 12:00:00 AM 29.193000 8/29/2017 12:00:00 AM 29.191000 8/30/2017 12:00:00 AM 29.431000 8/31/2017 12:00:00 AM 29.254000 9/1/2017 12:00:00 AM 29.229000 9/4/2017 12:00:00 AM 29.224000 9/5/2017 12:00:00 AM 29.420000 9/6/2017 12:00:00 AM 29.796000 9/7/2017 12:00:00 AM 29.932000 9/8/2017 12:00:00 AM 30.124000 9/11/2017 12:00:00 AM 30.119000 9/12/2017 12:00:00 AM 30.147000 9/13/2017 12:00:00 AM 30.103000 9/14/2017 12:00:00 AM 30.153000 9/15/2017 12:00:00 AM 30.102000 9/18/2017 12:00:00 AM 30.237000 9/19/2017 12:00:00 AM 30.127000 9/20/2017 12:00:00 AM 30.336000 9/21/2017 12:00:00 AM 30.617000 9/22/2017 12:00:00 AM 30.673000 9/25/2017 12:00:00 AM 30.706000 9/26/2017 12:00:00 AM 30.597000 9/27/2017 12:00:00 AM 30.310000 9/28/2017 12:00:00 AM 30.151000 9/29/2017 12:00:00 AM 29.906000 10/2/2017 12:00:00 AM 30.059000 10/3/2017 12:00:00 AM 30.023000 10/4/2017 12:00:00 AM 30.054000 10/5/2017 12:00:00 AM 30.336000 10/6/2017 12:00:00 AM 29.962000 10/9/2017 12:00:00 AM 30.044000 10/10/2017 12:00:00 AM 30.174000 10/11/2017 12:00:00 AM 29.994000 10/12/2017 12:00:00 AM 30.055000 10/13/2017 12:00:00 AM 29.996000 10/16/2017 12:00:00 AM 30.065000 10/17/2017 12:00:00 AM 30.056000 10/18/2017 12:00:00 AM 30.037000 10/19/2017 12:00:00 AM 30.058000 10/20/2017 12:00:00 AM 30.178000 10/23/2017 12:00:00 AM 30.260000 10/24/2017 12:00:00 AM 30.133000 10/25/2017 12:00:00 AM 30.126000 10/26/2017 12:00:00 AM 29.947000 10/27/2017 12:00:00 AM 30.189000 10/30/2017 12:00:00 AM 29.798000 10/31/2017 12:00:00 AM 29.833000 11/1/2017 12:00:00 AM 30.143000 11/2/2017 12:00:00 AM 30.276000 11/3/2017 12:00:00 AM 30.270000 11/6/2017 12:00:00 AM 30.275000 11/7/2017 12:00:00 AM 30.165000 11/8/2017 12:00:00 AM 30.129000 11/9/2017 12:00:00 AM 29.674000 11/10/2017 12:00:00 AM 29.299000 11/13/2017 12:00:00 AM 29.313000 11/14/2017 12:00:00 AM 29.152000 11/15/2017 12:00:00 AM 29.334000 11/16/2017 12:00:00 AM 29.353000 11/17/2017 12:00:00 AM 29.392000 11/20/2017 12:00:00 AM 29.387000 11/21/2017 12:00:00 AM 29.410000 11/22/2017 12:00:00 AM 29.385000 11/23/2017 12:00:00 AM 29.646000 11/24/2017 12:00:00 AM 29.374000 11/27/2017 12:00:00 AM 29.367000 11/28/2017 12:00:00 AM 29.656000 11/29/2017 12:00:00 AM 29.558000 11/30/2017 12:00:00 AM 29.541000 12/1/2017 12:00:00 AM 29.599000 12/4/2017 12:00:00 AM 29.730000 12/5/2017 12:00:00 AM 29.620000 12/6/2017 12:00:00 AM 29.548000 12/7/2017 12:00:00 AM 29.889000 12/8/2017 12:00:00 AM 29.765000 12/11/2017 12:00:00 AM 29.579000 12/12/2017 12:00:00 AM 29.636000 12/13/2017 12:00:00 AM 29.508000 12/14/2017 12:00:00 AM 29.693000 12/15/2017 12:00:00 AM 29.981000 12/18/2017 12:00:00 AM 30.008000 12/19/2017 12:00:00 AM 30.176000 12/20/2017 12:00:00 AM 30.169000 12/21/2017 12:00:00 AM 30.152000 12/22/2017 12:00:00 AM 30.364000 12/27/2017 12:00:00 AM 30.334000 12/28/2017 12:00:00 AM 30.224000 12/29/2017 12:00:00 AM 30.064000 1/2/2018 12:00:00 AM 29.727000 1/3/2018 12:00:00 AM 30.145000 1/4/2018 12:00:00 AM 30.157000 1/5/2018 12:00:00 AM 30.190000 1/8/2018 12:00:00 AM 30.251000 1/9/2018 12:00:00 AM 30.414000 1/10/2018 12:00:00 AM 30.239000 1/11/2018 12:00:00 AM 30.603000 1/12/2018 12:00:00 AM 30.427000 1/15/2018 12:00:00 AM 30.119000 1/16/2018 12:00:00 AM 30.147000 1/17/2018 12:00:00 AM 29.888000 1/18/2018 12:00:00 AM 30.050000 1/19/2018 12:00:00 AM 30.072000 1/22/2018 12:00:00 AM 30.097000 1/23/2018 12:00:00 AM 30.075000 1/24/2018 12:00:00 AM 29.933000 1/25/2018 12:00:00 AM 29.796000 1/26/2018 12:00:00 AM 29.686000 1/29/2018 12:00:00 AM 29.526000 1/30/2018 12:00:00 AM 29.526000 1/31/2018 12:00:00 AM 29.537000 2/1/2018 12:00:00 AM 29.418000 2/2/2018 12:00:00 AM 29.182000 2/5/2018 12:00:00 AM 29.159000 2/6/2018 12:00:00 AM 29.028000 2/7/2018 12:00:00 AM 29.091000 2/8/2018 12:00:00 AM 29.248000 2/9/2018 12:00:00 AM 29.031000 2/12/2018 12:00:00 AM 29.046000 2/13/2018 12:00:00 AM 28.841000 2/14/2018 12:00:00 AM 28.701000 2/15/2018 12:00:00 AM 28.436000 2/16/2018 12:00:00 AM 28.288000 2/19/2018 12:00:00 AM 28.504000 2/20/2018 12:00:00 AM 28.800000 2/21/2018 12:00:00 AM 28.714000 2/22/2018 12:00:00 AM 28.827000 2/23/2018 12:00:00 AM 28.875000 2/26/2018 12:00:00 AM 28.692000 2/27/2018 12:00:00 AM 28.827000 2/28/2018 12:00:00 AM 29.019000 3/1/2018 12:00:00 AM 29.140000 3/2/2018 12:00:00 AM 29.250000 3/5/2018 12:00:00 AM 29.123000 3/6/2018 12:00:00 AM 28.859000 3/7/2018 12:00:00 AM 28.779000 3/8/2018 12:00:00 AM 28.811000 3/9/2018 12:00:00 AM 29.033000 3/12/2018 12:00:00 AM 29.032000 3/13/2018 12:00:00 AM 29.001000 3/14/2018 12:00:00 AM 29.054000 3/15/2018 12:00:00 AM 29.007000 3/16/2018 12:00:00 AM 28.810000 3/19/2018 12:00:00 AM 28.777000 3/20/2018 12:00:00 AM 28.591000 3/21/2018 12:00:00 AM 28.652000 3/22/2018 12:00:00 AM 28.615000 3/23/2018 12:00:00 AM 28.363000 3/26/2018 12:00:00 AM 28.160000 3/27/2018 12:00:00 AM 28.087000 3/28/2018 12:00:00 AM 28.036000 4/3/2018 12:00:00 AM 28.008000 4/4/2018 12:00:00 AM 27.923000 4/5/2018 12:00:00 AM 28.008000 4/6/2018 12:00:00 AM 28.018000 4/9/2018 12:00:00 AM 27.980000 4/10/2018 12:00:00 AM 28.078000 4/11/2018 12:00:00 AM 27.958000 4/12/2018 12:00:00 AM 28.142000 4/13/2018 12:00:00 AM 28.139000 4/16/2018 12:00:00 AM 28.172000 4/17/2018 12:00:00 AM 28.055000 4/18/2018 12:00:00 AM 28.284000 4/20/2018 12:00:00 AM 28.371000 4/23/2018 12:00:00 AM 28.438000 4/24/2018 12:00:00 AM 28.440000 4/25/2018 12:00:00 AM 28.101000 4/26/2018 12:00:00 AM 28.244000 4/27/2018 12:00:00 AM 28.223000 4/30/2018 12:00:00 AM 28.158000 5/2/2018 12:00:00 AM 28.199000 5/3/2018 12:00:00 AM 28.073000 5/4/2018 12:00:00 AM 28.225000 5/7/2018 12:00:00 AM 28.196000 5/8/2018 12:00:00 AM 28.522000 5/9/2018 12:00:00 AM 28.603000 5/11/2018 12:00:00 AM 28.743000 5/14/2018 12:00:00 AM 28.524000 5/15/2018 12:00:00 AM 28.590000 5/16/2018 12:00:00 AM 29.056000 5/17/2018 12:00:00 AM 29.170000 5/18/2018 12:00:00 AM 29.162000 5/22/2018 12:00:00 AM 29.356000 5/23/2018 12:00:00 AM 29.479000 5/24/2018 12:00:00 AM 29.601000 5/25/2018 12:00:00 AM 29.767000 5/28/2018 12:00:00 AM 29.685000 5/29/2018 12:00:00 AM 29.603000 5/30/2018 12:00:00 AM 29.555000 5/31/2018 12:00:00 AM 29.493000 6/1/2018 12:00:00 AM 29.350000 6/4/2018 12:00:00 AM 29.283000 6/5/2018 12:00:00 AM 29.530000 6/6/2018 12:00:00 AM 29.496000 6/7/2018 12:00:00 AM 29.444000 6/8/2018 12:00:00 AM 29.707000 6/11/2018 12:00:00 AM 29.603000 6/12/2018 12:00:00 AM 29.664000 6/13/2018 12:00:00 AM 29.732000 6/14/2018 12:00:00 AM 29.384000 6/15/2018 12:00:00 AM 29.546000 6/18/2018 12:00:00 AM 29.693000 6/19/2018 12:00:00 AM 30.061000 6/20/2018 12:00:00 AM 29.950000 6/21/2018 12:00:00 AM 30.372000 6/22/2018 12:00:00 AM 30.079000 6/25/2018 12:00:00 AM 29.974000 6/26/2018 12:00:00 AM 29.732000 6/27/2018 12:00:00 AM 29.386000 6/28/2018 12:00:00 AM 29.426000 6/29/2018 12:00:00 AM 29.058000 7/2/2018 12:00:00 AM 29.035000 7/3/2018 12:00:00 AM 29.246000 7/4/2018 12:00:00 AM 29.431000 7/5/2018 12:00:00 AM 29.364000 7/6/2018 12:00:00 AM 29.305000 7/9/2018 12:00:00 AM 29.396000 7/10/2018 12:00:00 AM 29.413000 7/11/2018 12:00:00 AM 29.401000 7/12/2018 12:00:00 AM 29.402000 7/13/2018 12:00:00 AM 29.552000 7/16/2018 12:00:00 AM 29.382000 7/17/2018 12:00:00 AM 29.284000 7/18/2018 12:00:00 AM 29.398000 7/19/2018 12:00:00 AM 29.403000 7/20/2018 12:00:00 AM 29.261000 7/23/2018 12:00:00 AM 29.299000 7/24/2018 12:00:00 AM 29.179000 7/25/2018 12:00:00 AM 29.133000 7/26/2018 12:00:00 AM 28.595000 7/27/2018 12:00:00 AM 28.764000 7/30/2018 12:00:00 AM 28.684000 7/31/2018 12:00:00 AM 28.577000 8/1/2018 12:00:00 AM 28.723000 8/2/2018 12:00:00 AM 28.931000 8/3/2018 12:00:00 AM 28.898000 8/7/2018 12:00:00 AM 28.903000 8/8/2018 12:00:00 AM 29.040000 8/9/2018 12:00:00 AM 29.124000 8/10/2018 12:00:00 AM 29.360000 8/13/2018 12:00:00 AM 29.402000 8/14/2018 12:00:00 AM 29.424000 8/15/2018 12:00:00 AM 29.831000 8/16/2018 12:00:00 AM 29.631000 8/17/2018 12:00:00 AM 29.433000 8/20/2018 12:00:00 AM 29.384000 8/21/2018 12:00:00 AM 29.496000 8/22/2018 12:00:00 AM 29.591000 8/23/2018 12:00:00 AM 29.691000 8/24/2018 12:00:00 AM 29.724000 8/27/2018 12:00:00 AM 29.486000 8/28/2018 12:00:00 AM 29.413000 8/29/2018 12:00:00 AM 29.387000 8/30/2018 12:00:00 AM 29.619000 8/31/2018 12:00:00 AM 29.717000 9/3/2018 12:00:00 AM 29.796000 9/4/2018 12:00:00 AM 30.055000 9/5/2018 12:00:00 AM 30.280000 9/6/2018 12:00:00 AM 30.501000 9/7/2018 12:00:00 AM 31.050000 9/10/2018 12:00:00 AM 31.188000 9/11/2018 12:00:00 AM 31.693000 9/12/2018 12:00:00 AM 31.769000 9/13/2018 12:00:00 AM 31.578000 9/14/2018 12:00:00 AM 30.740000 9/17/2018 12:00:00 AM 30.591000 9/18/2018 12:00:00 AM 30.431000 9/19/2018 12:00:00 AM 30.688000 9/20/2018 12:00:00 AM 30.883000 9/21/2018 12:00:00 AM 30.747000 9/24/2018 12:00:00 AM 30.795000 9/25/2018 12:00:00 AM 31.217000 9/26/2018 12:00:00 AM 30.584000 9/27/2018 12:00:00 AM 30.522000 9/28/2018 12:00:00 AM 30.571000 10/1/2018 12:00:00 AM 30.503000 10/2/2018 12:00:00 AM 30.861000 10/3/2018 12:00:00 AM 31.009000 10/4/2018 12:00:00 AM 31.307000 10/5/2018 12:00:00 AM 31.280000 10/8/2018 12:00:00 AM 31.678000 10/9/2018 12:00:00 AM 31.665000 10/10/2018 12:00:00 AM 32.019000 10/11/2018 12:00:00 AM 31.951000 10/12/2018 12:00:00 AM 31.998000 10/15/2018 12:00:00 AM 31.991000 10/16/2018 12:00:00 AM 31.905000 10/17/2018 12:00:00 AM 32.528000 10/18/2018 12:00:00 AM 32.523000 10/19/2018 12:00:00 AM 32.149000 10/22/2018 12:00:00 AM 32.141000 10/23/2018 12:00:00 AM 32.381000 10/24/2018 12:00:00 AM 32.479000 10/25/2018 12:00:00 AM 32.495000 10/26/2018 12:00:00 AM 32.586000 10/29/2018 12:00:00 AM 32.501000 10/30/2018 12:00:00 AM 32.636000 10/31/2018 12:00:00 AM 32.637000 11/1/2018 12:00:00 AM 32.713000 11/2/2018 12:00:00 AM 32.722000 11/5/2018 12:00:00 AM 32.698000 11/6/2018 12:00:00 AM 32.768000 11/7/2018 12:00:00 AM 32.730000 11/8/2018 12:00:00 AM 32.912000 11/9/2018 12:00:00 AM 33.119000 11/12/2018 12:00:00 AM 33.461000 11/13/2018 12:00:00 AM 33.420000 11/14/2018 12:00:00 AM 33.760000 11/15/2018 12:00:00 AM 33.659000 11/16/2018 12:00:00 AM 33.365000 11/19/2018 12:00:00 AM 33.226000 11/20/2018 12:00:00 AM 33.158000 11/21/2018 12:00:00 AM 33.101000 11/22/2018 12:00:00 AM 33.093000 11/23/2018 12:00:00 AM 33.060000 11/26/2018 12:00:00 AM 33.118000 11/27/2018 12:00:00 AM 33.446000 11/28/2018 12:00:00 AM 33.584000 11/29/2018 12:00:00 AM 33.729000 11/30/2018 12:00:00 AM 33.072000 12/3/2018 12:00:00 AM 33.057000 12/4/2018 12:00:00 AM 32.780000 12/5/2018 12:00:00 AM 32.978000 12/6/2018 12:00:00 AM 32.932000 12/7/2018 12:00:00 AM 32.489000 12/10/2018 12:00:00 AM 32.897000 12/11/2018 12:00:00 AM 32.859000 12/12/2018 12:00:00 AM 32.969000 12/13/2018 12:00:00 AM 32.851000 12/14/2018 12:00:00 AM 32.981000 12/17/2018 12:00:00 AM 32.561000 12/18/2018 12:00:00 AM 32.503000 12/19/2018 12:00:00 AM 32.441000 12/20/2018 12:00:00 AM 31.797000 12/21/2018 12:00:00 AM 31.346000 12/27/2018 12:00:00 AM 30.927000 12/28/2018 12:00:00 AM 30.797000 12/31/2018 12:00:00 AM 30.998000 1/2/2019 12:00:00 AM 31.125000 1/3/2019 12:00:00 AM 31.374000 1/4/2019 12:00:00 AM 31.552000 1/7/2019 12:00:00 AM 32.006000 1/8/2019 12:00:00 AM 32.048000 1/9/2019 12:00:00 AM 32.445000 1/10/2019 12:00:00 AM 32.428000 1/11/2019 12:00:00 AM 32.644000 1/14/2019 12:00:00 AM 33.021000 1/15/2019 12:00:00 AM 33.070000 1/16/2019 12:00:00 AM 32.941000 1/17/2019 12:00:00 AM 32.728000 1/18/2019 12:00:00 AM 32.719000 1/21/2019 12:00:00 AM 32.771000 1/22/2019 12:00:00 AM 32.668000 1/23/2019 12:00:00 AM 32.786000 1/24/2019 12:00:00 AM 32.766000 1/25/2019 12:00:00 AM 32.496000 1/28/2019 12:00:00 AM 32.570000 1/29/2019 12:00:00 AM 32.503000 1/30/2019 12:00:00 AM 32.604000 1/31/2019 12:00:00 AM 32.773000 2/1/2019 12:00:00 AM 33.065000 2/4/2019 12:00:00 AM 33.042000 2/5/2019 12:00:00 AM 33.238000 2/6/2019 12:00:00 AM 33.255000 2/7/2019 12:00:00 AM 33.286000 2/8/2019 12:00:00 AM 33.107000 2/11/2019 12:00:00 AM 33.156000 2/12/2019 12:00:00 AM 33.223000 2/13/2019 12:00:00 AM 33.222000 2/14/2019 12:00:00 AM 32.800000 2/15/2019 12:00:00 AM 32.713000 2/18/2019 12:00:00 AM 32.873000 2/19/2019 12:00:00 AM 33.000000 2/20/2019 12:00:00 AM 33.044000 2/21/2019 12:00:00 AM 33.046000 2/22/2019 12:00:00 AM 33.135000 2/25/2019 12:00:00 AM 33.077000 2/26/2019 12:00:00 AM 33.095000 2/27/2019 12:00:00 AM 33.000000 2/28/2019 12:00:00 AM 33.086000 3/1/2019 12:00:00 AM 32.942000 3/4/2019 12:00:00 AM 33.099000 3/5/2019 12:00:00 AM 33.428000 3/6/2019 12:00:00 AM 33.567000 3/7/2019 12:00:00 AM 33.474000 3/8/2019 12:00:00 AM 33.482000 3/11/2019 12:00:00 AM 33.520000 3/12/2019 12:00:00 AM 33.381000 3/13/2019 12:00:00 AM 32.989000 3/14/2019 12:00:00 AM 33.126000 3/15/2019 12:00:00 AM 32.676000 3/18/2019 12:00:00 AM 32.585000 3/19/2019 12:00:00 AM 32.418000 3/20/2019 12:00:00 AM 32.443000 3/21/2019 12:00:00 AM 32.728000 3/22/2019 12:00:00 AM 32.977000 3/25/2019 12:00:00 AM 33.289000 3/26/2019 12:00:00 AM 33.486000 3/27/2019 12:00:00 AM 33.592000 3/28/2019 12:00:00 AM 33.573000 3/29/2019 12:00:00 AM 33.755000 4/1/2019 12:00:00 AM 33.808000 4/2/2019 12:00:00 AM 33.929000 4/3/2019 12:00:00 AM 33.077000 4/4/2019 12:00:00 AM 33.060000 4/5/2019 12:00:00 AM 33.230000 4/8/2019 12:00:00 AM 33.197000 4/9/2019 12:00:00 AM 33.171000 4/10/2019 12:00:00 AM 33.221000 4/11/2019 12:00:00 AM 33.468000 4/12/2019 12:00:00 AM 33.482000 4/15/2019 12:00:00 AM 33.651000 4/16/2019 12:00:00 AM 33.731000 4/17/2019 12:00:00 AM 33.560000 4/23/2019 12:00:00 AM 33.492000 4/24/2019 12:00:00 AM 33.525000 4/26/2019 12:00:00 AM 33.630000 4/29/2019 12:00:00 AM 33.755000 4/30/2019 12:00:00 AM 33.685000 5/2/2019 12:00:00 AM 34.046000 5/3/2019 12:00:00 AM 34.079000 5/6/2019 12:00:00 AM 33.824000 5/7/2019 12:00:00 AM 33.968000 5/8/2019 12:00:00 AM 34.128000 5/9/2019 12:00:00 AM 34.307000 5/10/2019 12:00:00 AM 34.274000 5/13/2019 12:00:00 AM 34.222000 5/14/2019 12:00:00 AM 34.303000 5/15/2019 12:00:00 AM 34.386000 5/16/2019 12:00:00 AM 34.249000 5/17/2019 12:00:00 AM 34.418000 5/20/2019 12:00:00 AM 34.555000 5/21/2019 12:00:00 AM 34.324000 5/22/2019 12:00:00 AM 34.411000 5/23/2019 12:00:00 AM 34.332000 5/24/2019 12:00:00 AM 34.313000 5/27/2019 12:00:00 AM 34.320000 5/28/2019 12:00:00 AM 34.304000 5/29/2019 12:00:00 AM 34.375000 5/31/2019 12:00:00 AM 34.122000 6/3/2019 12:00:00 AM 34.104000 6/4/2019 12:00:00 AM 34.218000 6/5/2019 12:00:00 AM 34.323000 6/6/2019 12:00:00 AM 34.430000 6/7/2019 12:00:00 AM 34.330000 6/11/2019 12:00:00 AM 34.682000 6/12/2019 12:00:00 AM 34.863000 6/13/2019 12:00:00 AM 34.959000 6/14/2019 12:00:00 AM 34.873000 6/18/2019 12:00:00 AM 34.976000 6/19/2019 12:00:00 AM 34.993000 6/20/2019 12:00:00 AM 34.993000 6/21/2019 12:00:00 AM 34.753000 6/24/2019 12:00:00 AM 34.465000 6/25/2019 12:00:00 AM 34.503000 6/26/2019 12:00:00 AM 34.658000 6/27/2019 12:00:00 AM 34.770000 6/28/2019 12:00:00 AM 34.875000 7/1/2019 12:00:00 AM 34.989000 7/2/2019 12:00:00 AM 35.082000 7/3/2019 12:00:00 AM 35.113000 7/4/2019 12:00:00 AM 35.212000 7/5/2019 12:00:00 AM 35.312000 7/8/2019 12:00:00 AM 35.314000 7/9/2019 12:00:00 AM 35.546000 7/10/2019 12:00:00 AM 35.398000 7/11/2019 12:00:00 AM 35.507000 7/12/2019 12:00:00 AM 35.505000 7/15/2019 12:00:00 AM 35.550000 7/16/2019 12:00:00 AM 35.602000 7/17/2019 12:00:00 AM 35.672000 7/18/2019 12:00:00 AM 35.528000 7/19/2019 12:00:00 AM 35.424000 7/22/2019 12:00:00 AM 35.277000 7/23/2019 12:00:00 AM 35.375000 7/24/2019 12:00:00 AM 34.499000 7/25/2019 12:00:00 AM 34.629000 7/26/2019 12:00:00 AM 34.614000 7/29/2019 12:00:00 AM 34.606000 7/30/2019 12:00:00 AM 34.690000 7/31/2019 12:00:00 AM 34.728000 8/1/2019 12:00:00 AM 34.934000 8/2/2019 12:00:00 AM 35.113000 8/6/2019 12:00:00 AM 34.844000 8/7/2019 12:00:00 AM 35.065000 8/8/2019 12:00:00 AM 35.176000 8/9/2019 12:00:00 AM 35.212000 8/12/2019 12:00:00 AM 35.245000 8/13/2019 12:00:00 AM 35.315000 8/14/2019 12:00:00 AM 35.441000 8/15/2019 12:00:00 AM 35.130000 8/16/2019 12:00:00 AM 35.010000 8/19/2019 12:00:00 AM 35.027000 8/20/2019 12:00:00 AM 35.285000 8/21/2019 12:00:00 AM 35.265000 8/22/2019 12:00:00 AM 35.432000 8/23/2019 12:00:00 AM 35.549000 8/26/2019 12:00:00 AM 35.369000 8/27/2019 12:00:00 AM 35.516000 8/28/2019 12:00:00 AM 35.240000 8/29/2019 12:00:00 AM 35.366000 8/30/2019 12:00:00 AM 35.547000 9/2/2019 12:00:00 AM 35.701000 9/3/2019 12:00:00 AM 35.996000 9/4/2019 12:00:00 AM 35.850000 9/5/2019 12:00:00 AM 35.911000 9/6/2019 12:00:00 AM 35.910000 9/9/2019 12:00:00 AM 35.781000 9/10/2019 12:00:00 AM 35.519000 9/11/2019 12:00:00 AM 35.499000 9/12/2019 12:00:00 AM 35.473000 9/13/2019 12:00:00 AM 35.301000 9/16/2019 12:00:00 AM 35.083000 9/17/2019 12:00:00 AM 34.834000 9/18/2019 12:00:00 AM 34.948000 9/19/2019 12:00:00 AM 35.184000 9/20/2019 12:00:00 AM 35.239000 9/23/2019 12:00:00 AM 35.511000 9/24/2019 12:00:00 AM 35.561000 9/25/2019 12:00:00 AM 35.274000 9/26/2019 12:00:00 AM 35.265000 9/27/2019 12:00:00 AM 35.600000 9/30/2019 12:00:00 AM 35.602000 10/1/2019 12:00:00 AM 35.689000 10/2/2019 12:00:00 AM 35.615000 10/3/2019 12:00:00 AM 35.489000 10/4/2019 12:00:00 AM 35.431000 10/7/2019 12:00:00 AM 35.556000 10/8/2019 12:00:00 AM 35.442000 10/9/2019 12:00:00 AM 35.710000 10/10/2019 12:00:00 AM 35.737000 10/11/2019 12:00:00 AM 35.535000 10/14/2019 12:00:00 AM 35.618000 10/15/2019 12:00:00 AM 35.647000 10/16/2019 12:00:00 AM 35.448000 10/17/2019 12:00:00 AM 35.228000 10/18/2019 12:00:00 AM 35.279000 10/21/2019 12:00:00 AM 35.313000 10/22/2019 12:00:00 AM 35.304000 10/23/2019 12:00:00 AM 35.318000 10/24/2019 12:00:00 AM 35.391000 10/25/2019 12:00:00 AM 35.187000 10/28/2019 12:00:00 AM 35.290000 10/29/2019 12:00:00 AM 35.338000 10/30/2019 12:00:00 AM 35.199000 10/31/2019 12:00:00 AM 35.114000 11/1/2019 12:00:00 AM 35.198000 11/4/2019 12:00:00 AM 35.058000 11/5/2019 12:00:00 AM 35.355000 11/6/2019 12:00:00 AM 35.521000 11/7/2019 12:00:00 AM 35.617000 11/8/2019 12:00:00 AM 35.726000 11/11/2019 12:00:00 AM 35.668000 11/12/2019 12:00:00 AM 35.582000 11/13/2019 12:00:00 AM 35.668000 11/14/2019 12:00:00 AM 35.749000 11/15/2019 12:00:00 AM 35.423000 11/18/2019 12:00:00 AM 35.545000 11/19/2019 12:00:00 AM 35.548000 11/20/2019 12:00:00 AM 35.415000 11/21/2019 12:00:00 AM 35.592000 11/22/2019 12:00:00 AM 35.565000 11/25/2019 12:00:00 AM 35.688000 11/26/2019 12:00:00 AM 35.423000 11/27/2019 12:00:00 AM 35.470000 11/28/2019 12:00:00 AM 35.353000 11/29/2019 12:00:00 AM 34.819000 12/2/2019 12:00:00 AM 35.256000 12/3/2019 12:00:00 AM 34.908000 12/4/2019 12:00:00 AM 34.965000 12/5/2019 12:00:00 AM 34.887000 12/6/2019 12:00:00 AM 34.974000 12/9/2019 12:00:00 AM 34.814000 12/10/2019 12:00:00 AM 35.105000 12/11/2019 12:00:00 AM 35.061000 12/12/2019 12:00:00 AM 35.300000 12/13/2019 12:00:00 AM 35.225000 12/16/2019 12:00:00 AM 35.132000 12/17/2019 12:00:00 AM 35.086000 12/18/2019 12:00:00 AM 35.159000 12/19/2019 12:00:00 AM 35.277000 12/20/2019 12:00:00 AM 35.315000 12/23/2019 12:00:00 AM 35.183000 12/27/2019 12:00:00 AM 35.117000 12/30/2019 12:00:00 AM 35.027000 12/31/2019 12:00:00 AM 35.033000 1/2/2020 12:00:00 AM 35.321000 1/3/2020 12:00:00 AM 35.471000 1/6/2020 12:00:00 AM 35.252000 1/7/2020 12:00:00 AM 35.455000 1/8/2020 12:00:00 AM 35.609000 1/9/2020 12:00:00 AM 35.763000 1/10/2020 12:00:00 AM 35.487000 1/13/2020 12:00:00 AM 35.586000 1/14/2020 12:00:00 AM 35.555000 1/15/2020 12:00:00 AM 35.468000 1/16/2020 12:00:00 AM 35.477000 1/17/2020 12:00:00 AM 35.641000 1/20/2020 12:00:00 AM 35.855000 1/21/2020 12:00:00 AM 35.838000 1/22/2020 12:00:00 AM 35.982000 1/23/2020 12:00:00 AM 35.943000 1/24/2020 12:00:00 AM 36.088000 1/27/2020 12:00:00 AM 36.035000 1/28/2020 12:00:00 AM 36.072000 1/29/2020 12:00:00 AM 35.842000 1/30/2020 12:00:00 AM 35.739000 1/31/2020 12:00:00 AM 35.764000 2/3/2020 12:00:00 AM 35.933000 2/4/2020 12:00:00 AM 36.222000 2/5/2020 12:00:00 AM 36.290000 2/6/2020 12:00:00 AM 36.534000 2/7/2020 12:00:00 AM 36.743000 2/10/2020 12:00:00 AM 36.714000 2/11/2020 12:00:00 AM 36.963000 2/12/2020 12:00:00 AM 36.889000 2/13/2020 12:00:00 AM 36.877000 2/14/2020 12:00:00 AM 37.017000 2/17/2020 12:00:00 AM 36.954000 2/18/2020 12:00:00 AM 37.188000 2/19/2020 12:00:00 AM 37.378000 2/20/2020 12:00:00 AM 37.292000 2/21/2020 12:00:00 AM 37.336000 2/24/2020 12:00:00 AM 37.452000 2/25/2020 12:00:00 AM 37.605000 2/26/2020 12:00:00 AM 37.232000 2/27/2020 12:00:00 AM 37.072000 2/28/2020 12:00:00 AM 36.479000 3/2/2020 12:00:00 AM 36.427000 3/3/2020 12:00:00 AM 37.225000 3/4/2020 12:00:00 AM 37.064000 3/5/2020 12:00:00 AM 36.703000 3/6/2020 12:00:00 AM 36.254000 3/9/2020 12:00:00 AM 36.188000 3/10/2020 12:00:00 AM 36.502000 3/11/2020 12:00:00 AM 36.170000 3/12/2020 12:00:00 AM 36.153000 3/13/2020 12:00:00 AM 36.770000 3/16/2020 12:00:00 AM 36.130000 3/17/2020 12:00:00 AM 36.652000 3/18/2020 12:00:00 AM 35.907000 3/19/2020 12:00:00 AM 38.327000 3/20/2020 12:00:00 AM 38.851000 3/23/2020 12:00:00 AM 38.466000 3/24/2020 12:00:00 AM 38.444000 3/25/2020 12:00:00 AM 38.676000 3/26/2020 12:00:00 AM 38.765000 3/27/2020 12:00:00 AM 38.930000 3/30/2020 12:00:00 AM 38.873000 3/31/2020 12:00:00 AM 39.815000 4/1/2020 12:00:00 AM 40.131000 4/2/2020 12:00:00 AM 39.128000 4/3/2020 12:00:00 AM 39.493000 4/6/2020 12:00:00 AM 39.668000 4/7/2020 12:00:00 AM 39.742000 4/8/2020 12:00:00 AM 39.840000 4/14/2020 12:00:00 AM 39.786000 4/15/2020 12:00:00 AM 39.702000 4/16/2020 12:00:00 AM 39.987000 4/17/2020 12:00:00 AM 40.299000 4/20/2020 12:00:00 AM 40.276000 4/21/2020 12:00:00 AM 40.868000 4/22/2020 12:00:00 AM 41.017000 4/24/2020 12:00:00 AM 41.810000 4/27/2020 12:00:00 AM 41.619000 4/28/2020 12:00:00 AM 41.815000 4/29/2020 12:00:00 AM 41.843000 4/30/2020 12:00:00 AM 41.891000 5/4/2020 12:00:00 AM 41.367000 5/5/2020 12:00:00 AM 41.721000 5/6/2020 12:00:00 AM 41.992000 5/7/2020 12:00:00 AM 41.998000 5/8/2020 12:00:00 AM 41.669000 5/11/2020 12:00:00 AM 41.596000 5/12/2020 12:00:00 AM 41.759000 5/13/2020 12:00:00 AM 41.497000 5/14/2020 12:00:00 AM 41.450000 5/15/2020 12:00:00 AM 41.475000 5/18/2020 12:00:00 AM 41.030000 5/19/2020 12:00:00 AM 40.489000 5/20/2020 12:00:00 AM 40.793000 5/22/2020 12:00:00 AM 40.636000 5/25/2020 12:00:00 AM 40.520000 5/26/2020 12:00:00 AM 40.049000 5/27/2020 12:00:00 AM 39.210000 5/28/2020 12:00:00 AM 39.118000 5/29/2020 12:00:00 AM 38.592000 6/2/2020 12:00:00 AM 38.810000 6/3/2020 12:00:00 AM 38.824000 6/4/2020 12:00:00 AM 38.183000 6/5/2020 12:00:00 AM 38.029000 6/8/2020 12:00:00 AM 38.241000 6/9/2020 12:00:00 AM 38.431000 6/10/2020 12:00:00 AM 38.381000 6/11/2020 12:00:00 AM 38.619000 6/12/2020 12:00:00 AM 38.805000 6/15/2020 12:00:00 AM 38.654000 6/16/2020 12:00:00 AM 38.872000 6/18/2020 12:00:00 AM 39.386000 6/19/2020 12:00:00 AM 39.874000 6/22/2020 12:00:00 AM 39.997000 6/23/2020 12:00:00 AM 40.453000 6/24/2020 12:00:00 AM 40.579000 6/25/2020 12:00:00 AM 40.670000 6/26/2020 12:00:00 AM 40.237000 6/29/2020 12:00:00 AM 40.026000 6/30/2020 12:00:00 AM 40.004000 7/1/2020 12:00:00 AM 40.221000 7/2/2020 12:00:00 AM 40.149000 7/3/2020 12:00:00 AM 40.526000 7/6/2020 12:00:00 AM 40.448000 7/7/2020 12:00:00 AM 40.251000 7/8/2020 12:00:00 AM 40.321000 7/9/2020 12:00:00 AM 40.688000 7/10/2020 12:00:00 AM 40.765000 7/13/2020 12:00:00 AM 40.800000 7/14/2020 12:00:00 AM 40.810000 7/15/2020 12:00:00 AM 40.755000 7/16/2020 12:00:00 AM 40.969000 7/17/2020 12:00:00 AM 40.838000 7/20/2020 12:00:00 AM 40.704000 7/21/2020 12:00:00 AM 40.724000 7/22/2020 12:00:00 AM 39.822000 7/23/2020 12:00:00 AM 39.815000 7/24/2020 12:00:00 AM 39.843000 7/27/2020 12:00:00 AM 39.541000 7/28/2020 12:00:00 AM 39.603000 7/29/2020 12:00:00 AM 39.678000 7/30/2020 12:00:00 AM 39.740000 7/31/2020 12:00:00 AM 39.596000 8/4/2020 12:00:00 AM 39.679000 8/5/2020 12:00:00 AM 39.588000 8/6/2020 12:00:00 AM 39.677000 8/7/2020 12:00:00 AM 39.820000 8/10/2020 12:00:00 AM 40.039000 8/11/2020 12:00:00 AM 40.138000 8/12/2020 12:00:00 AM 40.182000 8/13/2020 12:00:00 AM 39.916000 8/14/2020 12:00:00 AM 40.080000 8/17/2020 12:00:00 AM 39.987000 8/18/2020 12:00:00 AM 39.825000 8/19/2020 12:00:00 AM 39.909000 8/20/2020 12:00:00 AM 40.303000 8/21/2020 12:00:00 AM 40.503000 8/24/2020 12:00:00 AM 40.439000 8/25/2020 12:00:00 AM 40.431000 8/26/2020 12:00:00 AM 40.598000 8/27/2020 12:00:00 AM 41.012000 8/28/2020 12:00:00 AM 40.790000 8/31/2020 12:00:00 AM 40.939000 9/1/2020 12:00:00 AM 40.945000 9/2/2020 12:00:00 AM 41.217000 9/3/2020 12:00:00 AM 41.363000 9/4/2020 12:00:00 AM 41.303000 9/7/2020 12:00:00 AM 41.299000 9/8/2020 12:00:00 AM 41.346000 9/9/2020 12:00:00 AM 41.414000 9/10/2020 12:00:00 AM 40.467000 9/11/2020 12:00:00 AM 39.457000 9/14/2020 12:00:00 AM 39.210000 9/15/2020 12:00:00 AM 39.484000 9/16/2020 12:00:00 AM 39.556000 9/17/2020 12:00:00 AM 40.166000 9/18/2020 12:00:00 AM 39.692000 9/21/2020 12:00:00 AM 39.828000 9/22/2020 12:00:00 AM 40.090000 9/23/2020 12:00:00 AM 39.963000 9/24/2020 12:00:00 AM 39.939000 9/25/2020 12:00:00 AM 39.922000 9/28/2020 12:00:00 AM 40.119000 9/29/2020 12:00:00 AM 40.063000 9/30/2020 12:00:00 AM 40.278000 10/1/2020 12:00:00 AM 40.314000 10/2/2020 12:00:00 AM 40.309000 10/5/2020 12:00:00 AM 40.359000 10/6/2020 12:00:00 AM 40.500000 10/7/2020 12:00:00 AM 40.665000 10/8/2020 12:00:00 AM 40.801000 10/9/2020 12:00:00 AM 40.842000 10/12/2020 12:00:00 AM 40.864000 10/13/2020 12:00:00 AM 40.914000 10/14/2020 12:00:00 AM 41.067000 10/15/2020 12:00:00 AM 41.083000 10/16/2020 12:00:00 AM 41.149000 10/19/2020 12:00:00 AM 41.018000 10/20/2020 12:00:00 AM 41.104000 10/21/2020 12:00:00 AM 40.989000 10/22/2020 12:00:00 AM 41.202000 10/23/2020 12:00:00 AM 41.187000 10/26/2020 12:00:00 AM 41.364000 10/27/2020 12:00:00 AM 41.301000 10/28/2020 12:00:00 AM 41.477000 10/29/2020 12:00:00 AM 41.302000 10/30/2020 12:00:00 AM 41.239000 11/2/2020 12:00:00 AM 41.210000 11/3/2020 12:00:00 AM 41.393000 11/4/2020 12:00:00 AM 40.997000 11/5/2020 12:00:00 AM 40.948000 11/6/2020 12:00:00 AM 40.807000 11/9/2020 12:00:00 AM 40.895000 11/10/2020 12:00:00 AM 40.697000 11/11/2020 12:00:00 AM 40.924000 11/12/2020 12:00:00 AM 40.676000 11/13/2020 12:00:00 AM 40.701000 11/16/2020 12:00:00 AM 40.600000 11/17/2020 12:00:00 AM 40.427000 11/18/2020 12:00:00 AM 40.640000 11/19/2020 12:00:00 AM 40.737000 11/20/2020 12:00:00 AM 40.717000 11/23/2020 12:00:00 AM 40.540000 11/24/2020 12:00:00 AM 40.621000 11/25/2020 12:00:00 AM 40.703000 11/26/2020 12:00:00 AM 40.802000 11/27/2020 12:00:00 AM 40.159000 11/30/2020 12:00:00 AM 40.094000 12/1/2020 12:00:00 AM 40.012000 12/2/2020 12:00:00 AM 39.136000 12/3/2020 12:00:00 AM 38.499000 12/4/2020 12:00:00 AM 38.301000 12/7/2020 12:00:00 AM 38.597000 12/8/2020 12:00:00 AM 38.794000 12/9/2020 12:00:00 AM 38.950000 12/10/2020 12:00:00 AM 39.202000 12/11/2020 12:00:00 AM 39.222000 12/14/2020 12:00:00 AM 39.130000 12/15/2020 12:00:00 AM 39.193000 12/16/2020 12:00:00 AM 39.133000 12/17/2020 12:00:00 AM 39.088000 12/18/2020 12:00:00 AM 39.416000 12/21/2020 12:00:00 AM 39.575000 12/22/2020 12:00:00 AM 39.407000 12/23/2020 12:00:00 AM 39.794000 12/28/2020 12:00:00 AM 39.783000 12/29/2020 12:00:00 AM 39.707000 12/30/2020 12:00:00 AM 39.594000 12/31/2020 12:00:00 AM 39.565000 1/4/2021 12:00:00 AM 39.625000 1/5/2021 12:00:00 AM 39.733000 1/6/2021 12:00:00 AM 39.779000 1/7/2021 12:00:00 AM 39.777000 1/8/2021 12:00:00 AM 39.889000 1/11/2021 12:00:00 AM 40.620000 1/12/2021 12:00:00 AM 40.642000 1/13/2021 12:00:00 AM 40.838000 1/14/2021 12:00:00 AM 41.120000 1/15/2021 12:00:00 AM 39.543000 1/18/2021 12:00:00 AM 40.162000 1/19/2021 12:00:00 AM 39.877000 1/20/2021 12:00:00 AM 39.922000 1/21/2021 12:00:00 AM 39.422000 1/22/2021 12:00:00 AM 39.359000 1/25/2021 12:00:00 AM 39.514000 1/26/2021 12:00:00 AM 39.563000 1/27/2021 12:00:00 AM 39.689000 1/28/2021 12:00:00 AM 39.151000 1/29/2021 12:00:00 AM 39.210000 2/1/2021 12:00:00 AM 39.340000 2/2/2021 12:00:00 AM 39.308000 2/3/2021 12:00:00 AM 39.335000 2/4/2021 12:00:00 AM 39.471000 2/5/2021 12:00:00 AM 39.261000 2/8/2021 12:00:00 AM 39.173000 2/9/2021 12:00:00 AM 39.116000 2/10/2021 12:00:00 AM 39.355000 2/11/2021 12:00:00 AM 39.420000 2/12/2021 12:00:00 AM 39.583000 2/15/2021 12:00:00 AM 39.538000 2/16/2021 12:00:00 AM 39.590000 2/17/2021 12:00:00 AM 39.675000 2/18/2021 12:00:00 AM 39.543000 2/19/2021 12:00:00 AM 39.192000 2/22/2021 12:00:00 AM 39.203000 2/23/2021 12:00:00 AM 39.134000 2/24/2021 12:00:00 AM 38.975000 2/25/2021 12:00:00 AM 38.237000 2/26/2021 12:00:00 AM 38.162000 3/1/2021 12:00:00 AM 38.648000 3/2/2021 12:00:00 AM 38.315000 3/3/2021 12:00:00 AM 38.450000 3/4/2021 12:00:00 AM 38.491000 3/5/2021 12:00:00 AM 38.605000 3/8/2021 12:00:00 AM 38.559000 3/9/2021 12:00:00 AM 38.319000 3/10/2021 12:00:00 AM 38.475000 3/11/2021 12:00:00 AM 38.791000 3/12/2021 12:00:00 AM 38.825000 3/15/2021 12:00:00 AM 38.933000 3/16/2021 12:00:00 AM 38.586000 3/17/2021 12:00:00 AM 38.663000 3/18/2021 12:00:00 AM 38.565000 3/19/2021 12:00:00 AM 38.604000 3/22/2021 12:00:00 AM 38.347000 3/23/2021 12:00:00 AM 37.934000 3/24/2021 12:00:00 AM 38.572000 3/25/2021 12:00:00 AM 38.316000 3/26/2021 12:00:00 AM 38.157000 3/29/2021 12:00:00 AM 38.468000 3/30/2021 12:00:00 AM 37.939000 3/31/2021 12:00:00 AM 37.804000 4/6/2021 12:00:00 AM 38.331000 4/7/2021 12:00:00 AM 38.338000 4/8/2021 12:00:00 AM 38.719000 4/9/2021 12:00:00 AM 38.864000 4/12/2021 12:00:00 AM 38.753000 4/13/2021 12:00:00 AM 38.657000 4/14/2021 12:00:00 AM 38.590000 4/15/2021 12:00:00 AM 38.666000 4/16/2021 12:00:00 AM 38.674000 4/19/2021 12:00:00 AM 38.660000 4/20/2021 12:00:00 AM 38.791000 4/21/2021 12:00:00 AM 38.522000 4/23/2021 12:00:00 AM 38.514000 4/26/2021 12:00:00 AM 38.555000 4/27/2021 12:00:00 AM 38.291000 4/28/2021 12:00:00 AM 37.899000 4/29/2021 12:00:00 AM 37.694000 4/30/2021 12:00:00 AM 38.170000 5/3/2021 12:00:00 AM 38.670000 5/4/2021 12:00:00 AM 38.056000 5/5/2021 12:00:00 AM 38.458000 5/6/2021 12:00:00 AM 38.389000 5/7/2021 12:00:00 AM 38.160000 5/10/2021 12:00:00 AM 38.164000 5/11/2021 12:00:00 AM 37.779000 5/12/2021 12:00:00 AM 37.925000 5/14/2021 12:00:00 AM 37.963000 5/17/2021 12:00:00 AM 37.884000 5/18/2021 12:00:00 AM 37.567000 5/19/2021 12:00:00 AM 37.579000 5/20/2021 12:00:00 AM 37.464000 5/21/2021 12:00:00 AM 37.290000 5/25/2021 12:00:00 AM 37.344000 5/26/2021 12:00:00 AM 37.316000 5/27/2021 12:00:00 AM 37.038000 5/28/2021 12:00:00 AM 37.114000 5/31/2021 12:00:00 AM 37.265000 6/1/2021 12:00:00 AM 37.226000 6/2/2021 12:00:00 AM 36.850000 6/3/2021 12:00:00 AM 36.967000 6/4/2021 12:00:00 AM 37.280000 6/7/2021 12:00:00 AM 37.127000 6/8/2021 12:00:00 AM 37.189000 6/9/2021 12:00:00 AM 37.142000 6/10/2021 12:00:00 AM 37.200000 6/11/2021 12:00:00 AM 37.381000 6/14/2021 12:00:00 AM 37.443000 6/15/2021 12:00:00 AM 37.486000 6/16/2021 12:00:00 AM 37.427000 6/18/2021 12:00:00 AM 37.630000 6/21/2021 12:00:00 AM 37.853000 6/22/2021 12:00:00 AM 37.786000 6/23/2021 12:00:00 AM 37.636000 6/24/2021 12:00:00 AM 37.677000 6/25/2021 12:00:00 AM 37.899000 6/28/2021 12:00:00 AM 37.946000 6/29/2021 12:00:00 AM 38.000000 6/30/2021 12:00:00 AM 37.774000 7/1/2021 12:00:00 AM 37.857000 7/2/2021 12:00:00 AM 38.054000 7/5/2021 12:00:00 AM 38.000000 7/6/2021 12:00:00 AM 38.062000 7/7/2021 12:00:00 AM 37.846000 7/8/2021 12:00:00 AM 37.677000 7/9/2021 12:00:00 AM 37.578000 7/12/2021 12:00:00 AM 37.596000 7/13/2021 12:00:00 AM 37.715000 7/14/2021 12:00:00 AM 37.848000 7/15/2021 12:00:00 AM 37.889000 7/16/2021 12:00:00 AM 37.606000 7/19/2021 12:00:00 AM 37.675000 7/20/2021 12:00:00 AM 37.862000 7/21/2021 12:00:00 AM 38.188000 7/22/2021 12:00:00 AM 38.466000 7/23/2021 12:00:00 AM 38.686000 7/26/2021 12:00:00 AM 38.609000 7/27/2021 12:00:00 AM 38.767000 7/28/2021 12:00:00 AM 38.556000 7/29/2021 12:00:00 AM 38.192000 7/30/2021 12:00:00 AM 38.178000 8/3/2021 12:00:00 AM 38.372000 8/4/2021 12:00:00 AM 38.758000 8/5/2021 12:00:00 AM 38.916000 8/6/2021 12:00:00 AM 38.931000 8/9/2021 12:00:00 AM 39.051000 8/10/2021 12:00:00 AM 39.181000 8/11/2021 12:00:00 AM 39.198000 8/12/2021 12:00:00 AM 39.129000 8/13/2021 12:00:00 AM 39.119000 8/16/2021 12:00:00 AM 39.132000 8/17/2021 12:00:00 AM 39.070000 8/18/2021 12:00:00 AM 39.158000 8/19/2021 12:00:00 AM 39.148000 8/20/2021 12:00:00 AM 39.447000 8/23/2021 12:00:00 AM 39.672000 8/24/2021 12:00:00 AM 39.699000 8/25/2021 12:00:00 AM 39.183000 8/26/2021 12:00:00 AM 39.162000 8/27/2021 12:00:00 AM 39.257000 8/30/2021 12:00:00 AM 39.435000 8/31/2021 12:00:00 AM 39.423000 9/1/2021 12:00:00 AM 39.347000 9/2/2021 12:00:00 AM 39.601000 9/3/2021 12:00:00 AM 39.609000 9/6/2021 12:00:00 AM 39.664000 9/7/2021 12:00:00 AM 39.666000 9/8/2021 12:00:00 AM 39.714000 9/9/2021 12:00:00 AM 39.760000 9/10/2021 12:00:00 AM 39.977000 9/13/2021 12:00:00 AM 40.059000 9/14/2021 12:00:00 AM 39.820000 9/15/2021 12:00:00 AM 39.909000 9/16/2021 12:00:00 AM 40.074000 9/17/2021 12:00:00 AM 40.104000 9/20/2021 12:00:00 AM 40.390000 9/21/2021 12:00:00 AM 40.441000 9/22/2021 12:00:00 AM 40.462000 9/23/2021 12:00:00 AM 40.457000 9/24/2021 12:00:00 AM 40.236000 9/27/2021 12:00:00 AM 40.112000 9/28/2021 12:00:00 AM 39.915000 9/29/2021 12:00:00 AM 40.268000 9/30/2021 12:00:00 AM 40.389000 10/1/2021 12:00:00 AM 40.088000 10/4/2021 12:00:00 AM 40.080000 10/5/2021 12:00:00 AM 39.487000 10/6/2021 12:00:00 AM 39.681000 10/7/2021 12:00:00 AM 39.841000 10/8/2021 12:00:00 AM 39.978000 10/11/2021 12:00:00 AM 40.158000 10/12/2021 12:00:00 AM 40.243000 10/13/2021 12:00:00 AM 40.105000 10/14/2021 12:00:00 AM 40.041000 10/15/2021 12:00:00 AM 39.992000 10/18/2021 12:00:00 AM 40.106000 10/19/2021 12:00:00 AM 40.077000 10/20/2021 12:00:00 AM 40.152000 10/21/2021 12:00:00 AM 40.085000 10/22/2021 12:00:00 AM 40.264000 10/25/2021 12:00:00 AM 40.256000 10/26/2021 12:00:00 AM 40.342000 10/27/2021 12:00:00 AM 40.419000 10/28/2021 12:00:00 AM 40.594000 10/29/2021 12:00:00 AM 40.858000 11/1/2021 12:00:00 AM 41.301000 11/2/2021 12:00:00 AM 41.542000 11/3/2021 12:00:00 AM 41.402000 11/4/2021 12:00:00 AM 41.641000 11/5/2021 12:00:00 AM 41.865000 11/8/2021 12:00:00 AM 42.054000 11/9/2021 12:00:00 AM 41.862000 11/10/2021 12:00:00 AM 41.850000 11/11/2021 12:00:00 AM 42.065000 11/12/2021 12:00:00 AM 42.247000 11/15/2021 12:00:00 AM 42.365000 11/16/2021 12:00:00 AM 42.790000 11/17/2021 12:00:00 AM 43.222000 11/18/2021 12:00:00 AM 42.586000 11/19/2021 12:00:00 AM 42.365000 11/22/2021 12:00:00 AM 42.535000 11/23/2021 12:00:00 AM 42.155000 11/24/2021 12:00:00 AM 41.711000 11/25/2021 12:00:00 AM 41.443000 11/26/2021 12:00:00 AM 41.101000 11/29/2021 12:00:00 AM 41.255000 11/30/2021 12:00:00 AM 40.962000 12/1/2021 12:00:00 AM 41.153000 12/2/2021 12:00:00 AM 40.831000 12/3/2021 12:00:00 AM 41.116000 12/6/2021 12:00:00 AM 41.202000 12/7/2021 12:00:00 AM 41.527000 12/8/2021 12:00:00 AM 41.904000 12/9/2021 12:00:00 AM 41.958000 12/10/2021 12:00:00 AM 42.312000 12/13/2021 12:00:00 AM 42.237000 12/14/2021 12:00:00 AM 41.825000 12/15/2021 12:00:00 AM 41.528000 12/16/2021 12:00:00 AM 41.648000 12/17/2021 12:00:00 AM 41.245000 12/20/2021 12:00:00 AM 41.171000 12/21/2021 12:00:00 AM 41.040000 12/22/2021 12:00:00 AM 41.034000 12/23/2021 12:00:00 AM 41.219000 12/27/2021 12:00:00 AM 41.562000 12/28/2021 12:00:00 AM 41.848000 12/29/2021 12:00:00 AM 41.900000 12/30/2021 12:00:00 AM 41.927000 12/31/2021 12:00:00 AM 42.066000 1/3/2022 12:00:00 AM 42.005000 1/4/2022 12:00:00 AM 42.339000 1/5/2022 12:00:00 AM 41.956000 1/6/2022 12:00:00 AM 41.649000 1/7/2022 12:00:00 AM 41.554000 1/10/2022 12:00:00 AM 41.413000 1/11/2022 12:00:00 AM 41.420000 1/12/2022 12:00:00 AM 41.518000 1/13/2022 12:00:00 AM 41.248000 1/14/2022 12:00:00 AM 41.333000 1/17/2022 12:00:00 AM 41.377000 1/18/2022 12:00:00 AM 41.061000 1/19/2022 12:00:00 AM 40.868000 1/20/2022 12:00:00 AM 40.884000 1/21/2022 12:00:00 AM 40.821000 1/24/2022 12:00:00 AM 40.618000 1/25/2022 12:00:00 AM 40.671000 1/26/2022 12:00:00 AM 40.632000 1/27/2022 12:00:00 AM 40.678000 1/28/2022 12:00:00 AM 40.340000 1/31/2022 12:00:00 AM 40.180000 2/1/2022 12:00:00 AM 40.325000 2/2/2022 12:00:00 AM 40.026000 2/3/2022 12:00:00 AM 39.612000 2/4/2022 12:00:00 AM 38.867000 2/7/2022 12:00:00 AM 39.237000 2/8/2022 12:00:00 AM 38.745000 2/9/2022 12:00:00 AM 38.623000 2/10/2022 12:00:00 AM 38.537000 2/11/2022 12:00:00 AM 38.368000 2/14/2022 12:00:00 AM 38.713000 2/15/2022 12:00:00 AM 38.583000 2/16/2022 12:00:00 AM 39.000000 2/17/2022 12:00:00 AM 39.083000 2/18/2022 12:00:00 AM 38.814000 2/21/2022 12:00:00 AM 38.811000 2/22/2022 12:00:00 AM 38.596000 2/23/2022 12:00:00 AM 38.669000 2/24/2022 12:00:00 AM 38.779000 2/25/2022 12:00:00 AM 38.784000 2/28/2022 12:00:00 AM 39.063000 3/1/2022 12:00:00 AM 39.279000 3/2/2022 12:00:00 AM 39.773000 3/3/2022 12:00:00 AM 39.975000 3/4/2022 12:00:00 AM 40.502000 3/7/2022 12:00:00 AM 40.875000 3/8/2022 12:00:00 AM 40.503000 3/9/2022 12:00:00 AM 40.386000 3/10/2022 12:00:00 AM 40.172000 3/11/2022 12:00:00 AM 40.608000 3/14/2022 12:00:00 AM 40.463000 3/15/2022 12:00:00 AM 40.096000 3/16/2022 12:00:00 AM 40.003000 3/17/2022 12:00:00 AM 39.774000 3/18/2022 12:00:00 AM 39.960000 3/21/2022 12:00:00 AM 40.043000 3/22/2022 12:00:00 AM 40.173000 3/23/2022 12:00:00 AM 39.936000 3/24/2022 12:00:00 AM 39.818000 3/25/2022 12:00:00 AM 40.225000 3/28/2022 12:00:00 AM 40.438000 3/29/2022 12:00:00 AM 40.051000 3/30/2022 12:00:00 AM 40.171000 3/31/2022 12:00:00 AM 40.292000 4/1/2022 12:00:00 AM 40.210000 4/4/2022 12:00:00 AM 40.156000 4/5/2022 12:00:00 AM 40.282000 4/6/2022 12:00:00 AM 40.172000 4/7/2022 12:00:00 AM 39.990000 4/8/2022 12:00:00 AM 39.879000 4/11/2022 12:00:00 AM 39.989000 4/12/2022 12:00:00 AM 39.918000 4/13/2022 12:00:00 AM 40.308000 4/19/2022 12:00:00 AM 39.900000 4/20/2022 12:00:00 AM 39.876000 4/22/2022 12:00:00 AM 39.617000 4/25/2022 12:00:00 AM 39.427000 4/26/2022 12:00:00 AM 39.377000 4/27/2022 12:00:00 AM 39.286000 4/28/2022 12:00:00 AM 39.264000 4/29/2022 12:00:00 AM 39.379000 5/2/2022 12:00:00 AM 38.892000 5/3/2022 12:00:00 AM 38.655000 5/4/2022 12:00:00 AM 38.662000 5/5/2022 12:00:00 AM 38.423000 5/6/2022 12:00:00 AM 38.454000 5/9/2022 12:00:00 AM 38.494000 5/10/2022 12:00:00 AM 38.128000 5/11/2022 12:00:00 AM 38.536000 5/12/2022 12:00:00 AM 38.826000 5/13/2022 12:00:00 AM 39.369000 5/16/2022 12:00:00 AM 38.986000 5/17/2022 12:00:00 AM 39.195000 5/18/2022 12:00:00 AM 39.393000 5/19/2022 12:00:00 AM 39.160000 5/20/2022 12:00:00 AM 39.202000 5/23/2022 12:00:00 AM 38.915000 5/24/2022 12:00:00 AM 38.859000 5/25/2022 12:00:00 AM 38.577000 5/27/2022 12:00:00 AM 38.338000 5/30/2022 12:00:00 AM 38.324000 5/31/2022 12:00:00 AM 38.130000 6/1/2022 12:00:00 AM 38.423000 6/2/2022 12:00:00 AM 38.342000 6/3/2022 12:00:00 AM 38.572000 6/7/2022 12:00:00 AM 38.950000 6/8/2022 12:00:00 AM 38.747000 6/9/2022 12:00:00 AM 38.679000 6/10/2022 12:00:00 AM 38.652000 6/13/2022 12:00:00 AM 38.534000 6/14/2022 12:00:00 AM 38.196000 6/15/2022 12:00:00 AM 38.187000 6/16/2022 12:00:00 AM 38.265000 6/20/2022 12:00:00 AM 37.730000 6/21/2022 12:00:00 AM 37.995000 6/22/2022 12:00:00 AM 38.071000 6/23/2022 12:00:00 AM 38.655000 6/24/2022 12:00:00 AM 38.581000 6/27/2022 12:00:00 AM 38.796000 6/28/2022 12:00:00 AM 38.465000 6/29/2022 12:00:00 AM 38.493000 6/30/2022 12:00:00 AM 38.168000 7/1/2022 12:00:00 AM 37.775000 7/4/2022 12:00:00 AM 38.003000 7/5/2022 12:00:00 AM 38.274000 7/6/2022 12:00:00 AM 38.597000 7/7/2022 12:00:00 AM 39.186000 7/8/2022 12:00:00 AM 39.490000 7/11/2022 12:00:00 AM 39.678000 7/12/2022 12:00:00 AM 39.758000 7/13/2022 12:00:00 AM 39.668000 7/14/2022 12:00:00 AM 39.782000 7/15/2022 12:00:00 AM 39.636000 7/18/2022 12:00:00 AM 39.681000 7/19/2022 12:00:00 AM 39.354000 7/20/2022 12:00:00 AM 39.690000 7/21/2022 12:00:00 AM 39.684000 7/22/2022 12:00:00 AM 39.763000 7/25/2022 12:00:00 AM 39.630000 7/26/2022 12:00:00 AM 39.867000 7/27/2022 12:00:00 AM 39.908000 7/28/2022 12:00:00 AM 39.970000 7/29/2022 12:00:00 AM 39.840000 8/2/2022 12:00:00 AM 40.393000 8/3/2022 12:00:00 AM 40.539000 8/4/2022 12:00:00 AM 40.673000 8/5/2022 12:00:00 AM 40.793000 8/8/2022 12:00:00 AM 41.334000 8/9/2022 12:00:00 AM 41.370000 8/10/2022 12:00:00 AM 41.364000 8/11/2022 12:00:00 AM 41.695000 8/12/2022 12:00:00 AM 41.943000 8/15/2022 12:00:00 AM 42.140000 8/16/2022 12:00:00 AM 42.403000 8/17/2022 12:00:00 AM 42.374000 8/18/2022 12:00:00 AM 42.585000 8/19/2022 12:00:00 AM 42.732000 8/22/2022 12:00:00 AM 42.986000 8/23/2022 12:00:00 AM 42.978000 8/24/2022 12:00:00 AM 42.793000 8/25/2022 12:00:00 AM 42.786000 8/26/2022 12:00:00 AM 43.120000 8/29/2022 12:00:00 AM 42.569000 8/30/2022 12:00:00 AM 42.842000 8/31/2022 12:00:00 AM 42.426000 9/1/2022 12:00:00 AM 42.117000 9/2/2022 12:00:00 AM 41.667000 9/5/2022 12:00:00 AM 42.186000 9/6/2022 12:00:00 AM 41.858000 9/7/2022 12:00:00 AM 41.494000 9/8/2022 12:00:00 AM 40.916000 9/9/2022 12:00:00 AM 40.940000 9/12/2022 12:00:00 AM 41.024000 9/13/2022 12:00:00 AM 41.055000 9/14/2022 12:00:00 AM 40.683000 9/15/2022 12:00:00 AM 40.339000 9/16/2022 12:00:00 AM 40.360000 9/19/2022 12:00:00 AM 40.598000 9/20/2022 12:00:00 AM 40.952000 9/21/2022 12:00:00 AM 40.906000 9/22/2022 12:00:00 AM 40.887000 9/23/2022 12:00:00 AM 40.967000 9/26/2022 12:00:00 AM 40.770000 9/27/2022 12:00:00 AM 41.323000 9/28/2022 12:00:00 AM 41.161000 9/29/2022 12:00:00 AM 40.698000 9/30/2022 12:00:00 AM 40.522000 10/3/2022 12:00:00 AM 40.522000 10/4/2022 12:00:00 AM 40.679000 10/5/2022 12:00:00 AM 40.294000 10/6/2022 12:00:00 AM 40.084000 10/7/2022 12:00:00 AM 40.816000 10/10/2022 12:00:00 AM 40.594000 10/11/2022 12:00:00 AM 40.459000 10/12/2022 12:00:00 AM 40.464000 10/13/2022 12:00:00 AM 40.454000 10/14/2022 12:00:00 AM 40.796000 10/17/2022 12:00:00 AM 40.857000 10/18/2022 12:00:00 AM 40.849000 10/19/2022 12:00:00 AM 40.747000 10/20/2022 12:00:00 AM 40.600000 10/21/2022 12:00:00 AM 40.542000 10/24/2022 12:00:00 AM 40.718000 10/25/2022 12:00:00 AM 40.759000 10/26/2022 12:00:00 AM 40.831000 10/27/2022 12:00:00 AM 40.451000 10/28/2022 12:00:00 AM 40.693000 10/31/2022 12:00:00 AM 41.021000 11/1/2022 12:00:00 AM 41.034000 11/2/2022 12:00:00 AM 41.072000 11/3/2022 12:00:00 AM 41.582000 11/4/2022 12:00:00 AM 41.494000 11/7/2022 12:00:00 AM 41.212000 11/8/2022 12:00:00 AM 41.286000 11/9/2022 12:00:00 AM 41.184000 11/10/2022 12:00:00 AM 41.661000 11/11/2022 12:00:00 AM 42.178000 11/14/2022 12:00:00 AM 42.446000 11/15/2022 12:00:00 AM 41.996000 11/16/2022 12:00:00 AM 41.727000 11/17/2022 12:00:00 AM 41.597000 11/18/2022 12:00:00 AM 41.465000 11/21/2022 12:00:00 AM 41.644000 11/22/2022 12:00:00 AM 40.910000 11/23/2022 12:00:00 AM 41.114000 11/24/2022 12:00:00 AM 41.144000 11/25/2022 12:00:00 AM 41.208000 11/28/2022 12:00:00 AM 40.748000 11/29/2022 12:00:00 AM 41.342000 11/30/2022 12:00:00 AM 41.215000 12/1/2022 12:00:00 AM 41.720000 12/2/2022 12:00:00 AM 41.572000 12/5/2022 12:00:00 AM 41.527000 12/6/2022 12:00:00 AM 41.556000 12/7/2022 12:00:00 AM 41.009000 12/8/2022 12:00:00 AM 41.291000 12/9/2022 12:00:00 AM 41.381000 12/12/2022 12:00:00 AM 41.593000 12/13/2022 12:00:00 AM 41.664000 12/14/2022 12:00:00 AM 41.539000 12/15/2022 12:00:00 AM 41.470000 12/16/2022 12:00:00 AM 40.911000 12/19/2022 12:00:00 AM 41.558000 12/20/2022 12:00:00 AM 41.214000 12/21/2022 12:00:00 AM 41.128000 12/22/2022 12:00:00 AM 41.497000 12/23/2022 12:00:00 AM 41.118000 12/27/2022 12:00:00 AM 40.855000 12/28/2022 12:00:00 AM 40.479000 12/29/2022 12:00:00 AM 40.585000 12/30/2022 12:00:00 AM 40.342000 1/2/2023 12:00:00 AM 40.413000 1/3/2023 12:00:00 AM 40.762000 1/4/2023 12:00:00 AM 40.565000 1/5/2023 12:00:00 AM 40.722000 1/6/2023 12:00:00 AM 40.925000 1/9/2023 12:00:00 AM 41.101000 1/10/2023 12:00:00 AM 41.537000 1/11/2023 12:00:00 AM 41.586000 1/12/2023 12:00:00 AM 41.824000 1/13/2023 12:00:00 AM 41.667000 1/16/2023 12:00:00 AM 41.790000 1/17/2023 12:00:00 AM 41.733000 1/18/2023 12:00:00 AM 42.301000 1/19/2023 12:00:00 AM 41.811000 1/20/2023 12:00:00 AM 41.885000 1/23/2023 12:00:00 AM 42.142000 1/24/2023 12:00:00 AM 42.568000 1/25/2023 12:00:00 AM 42.864000 1/26/2023 12:00:00 AM 42.194000 1/27/2023 12:00:00 AM 41.469000 1/30/2023 12:00:00 AM 40.571000 1/31/2023 12:00:00 AM 40.637000 2/1/2023 12:00:00 AM 40.727000 2/2/2023 12:00:00 AM 40.849000 2/3/2023 12:00:00 AM 41.309000 2/6/2023 12:00:00 AM 40.950000 2/7/2023 12:00:00 AM 40.846000 2/8/2023 12:00:00 AM 40.499000 2/9/2023 12:00:00 AM 40.212000 2/10/2023 12:00:00 AM 40.217000 2/13/2023 12:00:00 AM 40.488000 2/14/2023 12:00:00 AM 40.637000 2/15/2023 12:00:00 AM 40.790000 2/16/2023 12:00:00 AM 40.705000 2/17/2023 12:00:00 AM 40.713000 2/20/2023 12:00:00 AM 40.676000 2/21/2023 12:00:00 AM 39.656000 2/22/2023 12:00:00 AM 39.707000 2/23/2023 12:00:00 AM 39.765000 2/24/2023 12:00:00 AM 39.238000 2/27/2023 12:00:00 AM 39.311000 2/28/2023 12:00:00 AM 39.231000 3/1/2023 12:00:00 AM 39.170000 3/2/2023 12:00:00 AM 39.070000 3/3/2023 12:00:00 AM 38.625000 3/6/2023 12:00:00 AM 39.158000 3/7/2023 12:00:00 AM 38.931000 3/8/2023 12:00:00 AM 39.592000 3/9/2023 12:00:00 AM 39.366000 3/10/2023 12:00:00 AM 39.378000 3/13/2023 12:00:00 AM 38.878000 3/14/2023 12:00:00 AM 38.806000 3/15/2023 12:00:00 AM 39.212000 3/16/2023 12:00:00 AM 38.596000 3/17/2023 12:00:00 AM 38.226000 3/20/2023 12:00:00 AM 38.136000 3/21/2023 12:00:00 AM 38.125000 3/22/2023 12:00:00 AM 38.233000 3/23/2023 12:00:00 AM 38.074000 3/24/2023 12:00:00 AM 38.730000 3/27/2023 12:00:00 AM 39.024000 3/28/2023 12:00:00 AM 38.559000 3/29/2023 12:00:00 AM 38.415000 3/30/2023 12:00:00 AM 37.921000 3/31/2023 12:00:00 AM 37.751000 4/3/2023 12:00:00 AM 38.228000 4/4/2023 12:00:00 AM 38.425000 4/5/2023 12:00:00 AM 38.163000 4/11/2023 12:00:00 AM 37.637000 4/12/2023 12:00:00 AM 37.147000 4/13/2023 12:00:00 AM 37.019000 4/14/2023 12:00:00 AM 37.031000 4/17/2023 12:00:00 AM 37.420000 4/18/2023 12:00:00 AM 37.484000 4/19/2023 12:00:00 AM 37.368000 4/21/2023 12:00:00 AM 37.362000 4/24/2023 12:00:00 AM 37.297000 4/25/2023 12:00:00 AM 37.438000 4/26/2023 12:00:00 AM 37.275000 4/27/2023 12:00:00 AM 37.254000 4/28/2023 12:00:00 AM 37.332000 5/2/2023 12:00:00 AM 37.692000 5/3/2023 12:00:00 AM 37.373000 5/4/2023 12:00:00 AM 37.275000 5/5/2023 12:00:00 AM 37.376000 5/8/2023 12:00:00 AM 37.501000 5/9/2023 12:00:00 AM 37.603000 5/10/2023 12:00:00 AM 37.332000 5/11/2023 12:00:00 AM 37.598000 5/12/2023 12:00:00 AM 37.864000 5/15/2023 12:00:00 AM 37.937000 5/16/2023 12:00:00 AM 37.862000 5/17/2023 12:00:00 AM 38.513000 5/19/2023 12:00:00 AM 38.462000 5/22/2023 12:00:00 AM 38.253000 5/23/2023 12:00:00 AM 38.057000 5/24/2023 12:00:00 AM 37.735000 5/25/2023 12:00:00 AM 37.775000 5/26/2023 12:00:00 AM 37.208000 5/30/2023 12:00:00 AM 37.428000 5/31/2023 12:00:00 AM 37.695000 6/1/2023 12:00:00 AM 37.453000 6/2/2023 12:00:00 AM 37.235000 6/5/2023 12:00:00 AM 37.729000 6/6/2023 12:00:00 AM 38.225000 6/7/2023 12:00:00 AM 38.447000 6/8/2023 12:00:00 AM 38.006000 6/9/2023 12:00:00 AM 38.515000 6/12/2023 12:00:00 AM 38.703000 6/13/2023 12:00:00 AM 38.795000 6/14/2023 12:00:00 AM 38.195000 6/15/2023 12:00:00 AM 38.469000 6/16/2023 12:00:00 AM 38.310000 6/19/2023 12:00:00 AM 37.835000 6/20/2023 12:00:00 AM 37.820000 6/21/2023 12:00:00 AM 37.636000 6/22/2023 12:00:00 AM 37.268000 6/23/2023 12:00:00 AM 37.791000 6/26/2023 12:00:00 AM 37.634000 6/27/2023 12:00:00 AM 37.384000 6/28/2023 12:00:00 AM 36.929000 6/29/2023 12:00:00 AM 36.870000 6/30/2023 12:00:00 AM 36.729000 7/3/2023 12:00:00 AM 36.944000 7/4/2023 12:00:00 AM 36.960000 7/5/2023 12:00:00 AM 37.103000 7/6/2023 12:00:00 AM 36.811000 7/7/2023 12:00:00 AM 36.336000 7/10/2023 12:00:00 AM 36.292000 7/11/2023 12:00:00 AM 36.077000 7/12/2023 12:00:00 AM 36.316000 7/13/2023 12:00:00 AM 36.381000 7/14/2023 12:00:00 AM 36.273000 7/17/2023 12:00:00 AM 35.920000 7/18/2023 12:00:00 AM 35.919000 7/19/2023 12:00:00 AM 36.411000 7/20/2023 12:00:00 AM 36.352000 7/21/2023 12:00:00 AM 36.380000 7/24/2023 12:00:00 AM 36.451000 7/25/2023 12:00:00 AM 35.618000 7/26/2023 12:00:00 AM 35.499000 7/27/2023 12:00:00 AM 35.239000 7/28/2023 12:00:00 AM 35.587000 7/31/2023 12:00:00 AM 35.442000 8/1/2023 12:00:00 AM 36.073000 8/2/2023 12:00:00 AM 36.033000 8/3/2023 12:00:00 AM 35.826000 8/4/2023 12:00:00 AM 35.913000 8/8/2023 12:00:00 AM 35.734000 8/9/2023 12:00:00 AM 35.458000 8/10/2023 12:00:00 AM 35.265000 8/11/2023 12:00:00 AM 35.298000 8/14/2023 12:00:00 AM 35.558000 8/15/2023 12:00:00 AM 35.062000 8/16/2023 12:00:00 AM 35.205000 8/17/2023 12:00:00 AM 35.040000 8/18/2023 12:00:00 AM 34.841000 8/21/2023 12:00:00 AM 34.714000 8/22/2023 12:00:00 AM 34.990000 8/23/2023 12:00:00 AM 34.974000 8/24/2023 12:00:00 AM 34.966000 8/25/2023 12:00:00 AM 34.904000 8/28/2023 12:00:00 AM 34.640000 8/29/2023 12:00:00 AM 34.503000 8/30/2023 12:00:00 AM 34.513000 8/31/2023 12:00:00 AM 34.461000 9/1/2023 12:00:00 AM 34.667000 9/4/2023 12:00:00 AM 34.732000 9/5/2023 12:00:00 AM 35.335000 9/6/2023 12:00:00 AM 35.182000 9/7/2023 12:00:00 AM 34.923000 9/8/2023 12:00:00 AM 34.814000 9/11/2023 12:00:00 AM 34.946000 9/12/2023 12:00:00 AM 35.273000 9/13/2023 12:00:00 AM 35.037000 9/14/2023 12:00:00 AM 35.430000 9/15/2023 12:00:00 AM 35.812000 9/18/2023 12:00:00 AM 35.555000 9/19/2023 12:00:00 AM 35.580000 9/20/2023 12:00:00 AM 35.653000 9/21/2023 12:00:00 AM 35.913000 9/22/2023 12:00:00 AM 35.846000 9/25/2023 12:00:00 AM 35.981000 9/26/2023 12:00:00 AM 35.817000 9/27/2023 12:00:00 AM 35.764000 9/28/2023 12:00:00 AM 35.725000 9/29/2023 12:00:00 AM 35.803000 10/2/2023 12:00:00 AM 36.350000 10/3/2023 12:00:00 AM 36.213000 10/4/2023 12:00:00 AM 35.938000 10/5/2023 12:00:00 AM 35.729000 10/6/2023 12:00:00 AM 35.575000 10/9/2023 12:00:00 AM 35.086000 10/10/2023 12:00:00 AM 35.009000 10/11/2023 12:00:00 AM 35.029000 10/12/2023 12:00:00 AM 34.854000 10/13/2023 12:00:00 AM 35.014000 10/16/2023 12:00:00 AM 34.788000 10/17/2023 12:00:00 AM 34.663000 10/18/2023 12:00:00 AM 34.411000 10/19/2023 12:00:00 AM 34.368000 10/20/2023 12:00:00 AM 34.193000 10/23/2023 12:00:00 AM 34.131000 10/24/2023 12:00:00 AM 34.115000 10/25/2023 12:00:00 AM 34.266000 10/26/2023 12:00:00 AM 34.298000 10/27/2023 12:00:00 AM 34.380000 10/30/2023 12:00:00 AM 34.239000 10/31/2023 12:00:00 AM 34.498000 11/1/2023 12:00:00 AM 34.899000 11/2/2023 12:00:00 AM 35.062000 11/3/2023 12:00:00 AM 35.090000 11/6/2023 12:00:00 AM 36.071000 11/7/2023 12:00:00 AM 36.441000 11/8/2023 12:00:00 AM 36.626000 11/9/2023 12:00:00 AM 36.714000 11/10/2023 12:00:00 AM 36.639000 11/13/2023 12:00:00 AM 37.148000 11/14/2023 12:00:00 AM 37.381000 11/15/2023 12:00:00 AM 37.540000 11/16/2023 12:00:00 AM 37.418000 11/17/2023 12:00:00 AM 37.864000 11/20/2023 12:00:00 AM 37.367000 11/21/2023 12:00:00 AM 37.511000 11/22/2023 12:00:00 AM 37.871000 11/23/2023 12:00:00 AM 37.490000 11/24/2023 12:00:00 AM 36.832000 11/27/2023 12:00:00 AM 36.871000 11/28/2023 12:00:00 AM 37.249000 11/29/2023 12:00:00 AM 37.285000 11/30/2023 12:00:00 AM 37.121000 12/1/2023 12:00:00 AM 37.281000 12/4/2023 12:00:00 AM 37.398000 12/5/2023 12:00:00 AM 37.385000 12/6/2023 12:00:00 AM 37.554000 12/7/2023 12:00:00 AM 37.656000 12/8/2023 12:00:00 AM 37.542000 12/11/2023 12:00:00 AM 37.697000 12/12/2023 12:00:00 AM 37.733000 12/13/2023 12:00:00 AM 37.702000 12/14/2023 12:00:00 AM 37.329000 12/15/2023 12:00:00 AM 37.469000 12/18/2023 12:00:00 AM 37.793000 12/19/2023 12:00:00 AM 37.711000 12/20/2023 12:00:00 AM 37.591000 12/21/2023 12:00:00 AM 37.842000 12/22/2023 12:00:00 AM 37.848000 12/27/2023 12:00:00 AM 37.649000 12/28/2023 12:00:00 AM 37.369000 12/29/2023 12:00:00 AM 37.632000 1/2/2024 12:00:00 AM 37.955000 1/3/2024 12:00:00 AM 37.801000 1/4/2024 12:00:00 AM 37.650000 1/5/2024 12:00:00 AM 37.443000 1/8/2024 12:00:00 AM 37.076000 1/9/2024 12:00:00 AM 36.904000 1/10/2024 12:00:00 AM 36.446000 1/11/2024 12:00:00 AM 36.571000 1/12/2024 12:00:00 AM 36.684000 1/15/2024 12:00:00 AM 36.446000 1/16/2024 12:00:00 AM 36.428000 1/17/2024 12:00:00 AM 36.331000 1/18/2024 12:00:00 AM 36.488000 1/19/2024 12:00:00 AM 36.566000 1/22/2024 12:00:00 AM 36.266000 1/23/2024 12:00:00 AM 36.329000 1/24/2024 12:00:00 AM 36.523000 1/25/2024 12:00:00 AM 36.732000 1/26/2024 12:00:00 AM 37.072000 1/29/2024 12:00:00 AM 37.280000 1/30/2024 12:00:00 AM 37.482000 1/31/2024 12:00:00 AM 37.610000 2/1/2024 12:00:00 AM 37.503000 2/2/2024 12:00:00 AM 37.369000 2/5/2024 12:00:00 AM 37.499000 2/6/2024 12:00:00 AM 37.785000 2/7/2024 12:00:00 AM 37.802000 2/8/2024 12:00:00 AM 37.741000 2/9/2024 12:00:00 AM 37.315000 2/12/2024 12:00:00 AM 37.506000 2/13/2024 12:00:00 AM 37.816000 2/14/2024 12:00:00 AM 37.914000 2/15/2024 12:00:00 AM 38.157000 2/16/2024 12:00:00 AM 38.365000 2/19/2024 12:00:00 AM 38.056000 2/20/2024 12:00:00 AM 37.542000 2/21/2024 12:00:00 AM 37.470000 2/22/2024 12:00:00 AM 37.594000 2/23/2024 12:00:00 AM 37.765000 2/26/2024 12:00:00 AM 37.699000 2/27/2024 12:00:00 AM 37.949000 2/28/2024 12:00:00 AM 38.316000 2/29/2024 12:00:00 AM 38.543000 3/1/2024 12:00:00 AM 38.809000 3/4/2024 12:00:00 AM 38.556000 3/5/2024 12:00:00 AM 38.197000 3/6/2024 12:00:00 AM 37.973000 3/7/2024 12:00:00 AM 37.987000 3/8/2024 12:00:00 AM 38.201000 3/11/2024 12:00:00 AM 37.764000 3/12/2024 12:00:00 AM 37.249000 3/13/2024 12:00:00 AM 37.174000 3/14/2024 12:00:00 AM 37.423000 3/15/2024 12:00:00 AM 37.452000 3/18/2024 12:00:00 AM 37.451000 3/19/2024 12:00:00 AM 37.407000 3/20/2024 12:00:00 AM 37.297000 3/21/2024 12:00:00 AM 37.947000 3/22/2024 12:00:00 AM 37.922000 3/25/2024 12:00:00 AM 37.872000 3/26/2024 12:00:00 AM 37.563000 3/27/2024 12:00:00 AM 37.871000 5/22/2017 12:00:00 AM 7.578000 5/23/2017 12:00:00 AM 7.547000 5/24/2017 12:00:00 AM 7.735000 5/26/2017 12:00:00 AM 7.791000 5/29/2017 12:00:00 AM 7.715000 5/30/2017 12:00:00 AM 7.592000 5/31/2017 12:00:00 AM 7.576000 6/1/2017 12:00:00 AM 7.601000 6/2/2017 12:00:00 AM 7.618000 6/6/2017 12:00:00 AM 7.600000 6/7/2017 12:00:00 AM 7.658000 6/8/2017 12:00:00 AM 7.705000 6/9/2017 12:00:00 AM 7.679000 6/12/2017 12:00:00 AM 7.680000 6/13/2017 12:00:00 AM 7.886000 6/14/2017 12:00:00 AM 7.829000 6/15/2017 12:00:00 AM 7.863000 6/16/2017 12:00:00 AM 7.868000 6/19/2017 12:00:00 AM 7.922000 6/20/2017 12:00:00 AM 7.878000 6/21/2017 12:00:00 AM 8.047000 6/22/2017 12:00:00 AM 8.085000 6/23/2017 12:00:00 AM 8.032000 6/26/2017 12:00:00 AM 8.048000 6/27/2017 12:00:00 AM 8.139000 6/28/2017 12:00:00 AM 8.002000 6/29/2017 12:00:00 AM 7.915000 6/30/2017 12:00:00 AM 7.905000 7/3/2017 12:00:00 AM 7.756000 7/4/2017 12:00:00 AM 7.742000 7/5/2017 12:00:00 AM 7.805000 7/6/2017 12:00:00 AM 7.775000 7/7/2017 12:00:00 AM 7.762000 7/10/2017 12:00:00 AM 7.853000 7/11/2017 12:00:00 AM 7.821000 7/12/2017 12:00:00 AM 8.067000 7/13/2017 12:00:00 AM 7.899000 7/14/2017 12:00:00 AM 7.975000 7/17/2017 12:00:00 AM 7.962000 7/18/2017 12:00:00 AM 7.942000 7/19/2017 12:00:00 AM 8.253000 7/20/2017 12:00:00 AM 8.200000 7/21/2017 12:00:00 AM 8.117000 7/24/2017 12:00:00 AM 8.098000 7/25/2017 12:00:00 AM 8.157000 7/26/2017 12:00:00 AM 7.996000 7/27/2017 12:00:00 AM 8.040000 7/28/2017 12:00:00 AM 7.939000 7/31/2017 12:00:00 AM 7.845000 8/1/2017 12:00:00 AM 7.786000 8/2/2017 12:00:00 AM 7.829000 8/3/2017 12:00:00 AM 7.866000 8/4/2017 12:00:00 AM 7.801000 8/8/2017 12:00:00 AM 7.968000 8/9/2017 12:00:00 AM 7.825000 8/10/2017 12:00:00 AM 7.941000 8/11/2017 12:00:00 AM 7.828000 8/14/2017 12:00:00 AM 8.049000 8/15/2017 12:00:00 AM 8.101000 8/16/2017 12:00:00 AM 8.269000 8/17/2017 12:00:00 AM 8.274000 8/18/2017 12:00:00 AM 8.129000 8/21/2017 12:00:00 AM 8.027000 8/22/2017 12:00:00 AM 8.021000 8/23/2017 12:00:00 AM 8.163000 8/24/2017 12:00:00 AM 8.125000 8/25/2017 12:00:00 AM 8.144000 8/28/2017 12:00:00 AM 8.002000 8/29/2017 12:00:00 AM 8.014000 8/30/2017 12:00:00 AM 8.076000 8/31/2017 12:00:00 AM 8.062000 9/1/2017 12:00:00 AM 8.082000 9/4/2017 12:00:00 AM 8.080000 9/5/2017 12:00:00 AM 8.102000 9/6/2017 12:00:00 AM 8.208000 9/7/2017 12:00:00 AM 8.238000 9/8/2017 12:00:00 AM 8.250000 9/11/2017 12:00:00 AM 8.228000 9/12/2017 12:00:00 AM 8.233000 9/13/2017 12:00:00 AM 8.121000 9/14/2017 12:00:00 AM 8.097000 9/15/2017 12:00:00 AM 8.025000 9/18/2017 12:00:00 AM 8.070000 9/19/2017 12:00:00 AM 7.955000 9/20/2017 12:00:00 AM 8.031000 9/21/2017 12:00:00 AM 8.077000 9/22/2017 12:00:00 AM 8.115000 9/25/2017 12:00:00 AM 8.124000 9/26/2017 12:00:00 AM 8.091000 9/27/2017 12:00:00 AM 7.933000 9/28/2017 12:00:00 AM 7.834000 9/29/2017 12:00:00 AM 7.804000 10/2/2017 12:00:00 AM 7.822000 10/3/2017 12:00:00 AM 7.759000 10/4/2017 12:00:00 AM 7.776000 10/5/2017 12:00:00 AM 7.801000 10/6/2017 12:00:00 AM 7.673000 10/9/2017 12:00:00 AM 7.641000 10/10/2017 12:00:00 AM 7.713000 10/11/2017 12:00:00 AM 7.731000 10/12/2017 12:00:00 AM 7.761000 10/13/2017 12:00:00 AM 7.847000 10/16/2017 12:00:00 AM 7.876000 10/17/2017 12:00:00 AM 7.891000 10/18/2017 12:00:00 AM 7.824000 10/19/2017 12:00:00 AM 7.779000 10/20/2017 12:00:00 AM 7.700000 10/23/2017 12:00:00 AM 7.697000 10/24/2017 12:00:00 AM 7.692000 10/25/2017 12:00:00 AM 7.696000 10/26/2017 12:00:00 AM 7.402000 10/27/2017 12:00:00 AM 7.513000 10/30/2017 12:00:00 AM 7.455000 10/31/2017 12:00:00 AM 7.437000 11/1/2017 12:00:00 AM 7.498000 11/2/2017 12:00:00 AM 7.601000 11/3/2017 12:00:00 AM 7.523000 11/6/2017 12:00:00 AM 7.498000 11/7/2017 12:00:00 AM 7.474000 11/8/2017 12:00:00 AM 7.446000 11/9/2017 12:00:00 AM 7.378000 11/10/2017 12:00:00 AM 7.219000 11/13/2017 12:00:00 AM 7.148000 11/14/2017 12:00:00 AM 7.183000 11/15/2017 12:00:00 AM 7.211000 11/16/2017 12:00:00 AM 7.251000 11/17/2017 12:00:00 AM 7.299000 11/20/2017 12:00:00 AM 7.367000 11/21/2017 12:00:00 AM 7.356000 11/22/2017 12:00:00 AM 7.437000 11/23/2017 12:00:00 AM 7.509000 11/24/2017 12:00:00 AM 7.384000 11/27/2017 12:00:00 AM 7.469000 11/28/2017 12:00:00 AM 7.538000 11/29/2017 12:00:00 AM 7.555000 11/30/2017 12:00:00 AM 7.582000 12/1/2017 12:00:00 AM 7.488000 12/4/2017 12:00:00 AM 7.573000 12/5/2017 12:00:00 AM 7.646000 12/6/2017 12:00:00 AM 7.663000 12/7/2017 12:00:00 AM 7.741000 12/8/2017 12:00:00 AM 7.682000 12/11/2017 12:00:00 AM 7.615000 12/12/2017 12:00:00 AM 7.707000 12/13/2017 12:00:00 AM 7.667000 12/14/2017 12:00:00 AM 7.771000 12/15/2017 12:00:00 AM 7.899000 12/18/2017 12:00:00 AM 8.118000 12/19/2017 12:00:00 AM 8.247000 12/20/2017 12:00:00 AM 8.330000 12/21/2017 12:00:00 AM 8.286000 12/22/2017 12:00:00 AM 8.325000 12/27/2017 12:00:00 AM 8.512000 12/28/2017 12:00:00 AM 8.541000 12/29/2017 12:00:00 AM 8.484000 1/2/2018 12:00:00 AM 8.356000 1/3/2018 12:00:00 AM 8.440000 1/4/2018 12:00:00 AM 8.463000 1/5/2018 12:00:00 AM 8.426000 1/8/2018 12:00:00 AM 8.401000 1/9/2018 12:00:00 AM 8.442000 1/10/2018 12:00:00 AM 8.345000 1/11/2018 12:00:00 AM 8.405000 1/12/2018 12:00:00 AM 8.352000 1/15/2018 12:00:00 AM 8.318000 1/16/2018 12:00:00 AM 8.399000 1/17/2018 12:00:00 AM 8.361000 1/18/2018 12:00:00 AM 8.417000 1/19/2018 12:00:00 AM 8.423000 1/22/2018 12:00:00 AM 8.534000 1/23/2018 12:00:00 AM 8.495000 1/24/2018 12:00:00 AM 8.533000 1/25/2018 12:00:00 AM 8.525000 1/26/2018 12:00:00 AM 8.492000 1/29/2018 12:00:00 AM 8.410000 1/30/2018 12:00:00 AM 8.421000 1/31/2018 12:00:00 AM 8.489000 2/1/2018 12:00:00 AM 8.438000 2/2/2018 12:00:00 AM 8.372000 2/5/2018 12:00:00 AM 8.343000 2/6/2018 12:00:00 AM 8.358000 2/7/2018 12:00:00 AM 8.461000 2/8/2018 12:00:00 AM 8.452000 2/9/2018 12:00:00 AM 8.436000 2/12/2018 12:00:00 AM 8.550000 2/13/2018 12:00:00 AM 8.542000 2/14/2018 12:00:00 AM 8.592000 2/15/2018 12:00:00 AM 8.606000 2/16/2018 12:00:00 AM 8.622000 2/19/2018 12:00:00 AM 8.638000 2/20/2018 12:00:00 AM 8.592000 2/21/2018 12:00:00 AM 8.557000 2/22/2018 12:00:00 AM 8.630000 2/23/2018 12:00:00 AM 8.678000 2/26/2018 12:00:00 AM 8.665000 2/27/2018 12:00:00 AM 8.626000 2/28/2018 12:00:00 AM 8.643000 3/1/2018 12:00:00 AM 8.522000 3/2/2018 12:00:00 AM 8.506000 3/5/2018 12:00:00 AM 8.412000 3/6/2018 12:00:00 AM 8.518000 3/7/2018 12:00:00 AM 8.396000 3/8/2018 12:00:00 AM 8.367000 3/9/2018 12:00:00 AM 8.409000 3/12/2018 12:00:00 AM 8.442000 3/13/2018 12:00:00 AM 8.430000 3/14/2018 12:00:00 AM 8.453000 3/15/2018 12:00:00 AM 8.401000 3/16/2018 12:00:00 AM 8.319000 3/19/2018 12:00:00 AM 8.283000 3/20/2018 12:00:00 AM 8.277000 3/21/2018 12:00:00 AM 8.322000 3/22/2018 12:00:00 AM 8.430000 3/23/2018 12:00:00 AM 8.393000 3/26/2018 12:00:00 AM 8.420000 3/27/2018 12:00:00 AM 8.409000 3/28/2018 12:00:00 AM 8.365000 4/3/2018 12:00:00 AM 8.321000 4/4/2018 12:00:00 AM 8.306000 4/5/2018 12:00:00 AM 8.310000 4/6/2018 12:00:00 AM 8.212000 4/9/2018 12:00:00 AM 8.154000 4/10/2018 12:00:00 AM 8.147000 4/11/2018 12:00:00 AM 8.142000 4/12/2018 12:00:00 AM 8.254000 4/13/2018 12:00:00 AM 8.194000 4/16/2018 12:00:00 AM 8.190000 4/17/2018 12:00:00 AM 8.224000 4/18/2018 12:00:00 AM 8.302000 4/20/2018 12:00:00 AM 8.337000 4/23/2018 12:00:00 AM 8.232000 4/24/2018 12:00:00 AM 8.210000 4/25/2018 12:00:00 AM 8.091000 4/26/2018 12:00:00 AM 8.160000 4/27/2018 12:00:00 AM 8.172000 4/30/2018 12:00:00 AM 8.124000 5/2/2018 12:00:00 AM 8.071000 5/3/2018 12:00:00 AM 8.090000 5/4/2018 12:00:00 AM 8.082000 5/7/2018 12:00:00 AM 8.137000 5/8/2018 12:00:00 AM 8.186000 5/9/2018 12:00:00 AM 8.161000 5/11/2018 12:00:00 AM 8.346000 5/14/2018 12:00:00 AM 8.292000 5/15/2018 12:00:00 AM 8.248000 5/16/2018 12:00:00 AM 8.324000 5/17/2018 12:00:00 AM 8.344000 5/18/2018 12:00:00 AM 8.269000 5/22/2018 12:00:00 AM 8.322000 5/23/2018 12:00:00 AM 8.355000 5/24/2018 12:00:00 AM 8.499000 5/25/2018 12:00:00 AM 8.484000 5/28/2018 12:00:00 AM 8.510000 5/29/2018 12:00:00 AM 8.411000 5/30/2018 12:00:00 AM 8.406000 5/31/2018 12:00:00 AM 8.367000 6/1/2018 12:00:00 AM 8.220000 6/4/2018 12:00:00 AM 8.308000 6/5/2018 12:00:00 AM 8.336000 6/6/2018 12:00:00 AM 8.215000 6/7/2018 12:00:00 AM 8.206000 6/8/2018 12:00:00 AM 8.039000 6/11/2018 12:00:00 AM 8.060000 6/12/2018 12:00:00 AM 8.048000 6/13/2018 12:00:00 AM 8.042000 6/14/2018 12:00:00 AM 8.000000 6/15/2018 12:00:00 AM 7.938000 6/18/2018 12:00:00 AM 8.003000 6/19/2018 12:00:00 AM 7.901000 6/20/2018 12:00:00 AM 7.960000 6/21/2018 12:00:00 AM 8.013000 6/22/2018 12:00:00 AM 8.042000 6/25/2018 12:00:00 AM 7.992000 6/26/2018 12:00:00 AM 7.953000 6/27/2018 12:00:00 AM 7.847000 6/28/2018 12:00:00 AM 7.767000 6/29/2018 12:00:00 AM 7.711000 7/2/2018 12:00:00 AM 7.691000 7/3/2018 12:00:00 AM 7.791000 7/4/2018 12:00:00 AM 7.839000 7/5/2018 12:00:00 AM 7.807000 7/6/2018 12:00:00 AM 7.848000 7/9/2018 12:00:00 AM 7.957000 7/10/2018 12:00:00 AM 7.948000 7/11/2018 12:00:00 AM 7.932000 7/12/2018 12:00:00 AM 7.974000 7/13/2018 12:00:00 AM 8.055000 7/16/2018 12:00:00 AM 8.097000 7/17/2018 12:00:00 AM 8.009000 7/18/2018 12:00:00 AM 8.033000 7/19/2018 12:00:00 AM 7.966000 7/20/2018 12:00:00 AM 7.895000 7/23/2018 12:00:00 AM 7.890000 7/24/2018 12:00:00 AM 7.957000 7/25/2018 12:00:00 AM 8.030000 7/26/2018 12:00:00 AM 7.900000 7/27/2018 12:00:00 AM 7.971000 7/30/2018 12:00:00 AM 7.975000 7/31/2018 12:00:00 AM 7.983000 8/1/2018 12:00:00 AM 7.961000 8/2/2018 12:00:00 AM 7.936000 8/3/2018 12:00:00 AM 7.948000 8/7/2018 12:00:00 AM 8.006000 8/8/2018 12:00:00 AM 7.978000 8/9/2018 12:00:00 AM 7.954000 8/10/2018 12:00:00 AM 7.852000 8/13/2018 12:00:00 AM 7.556000 8/14/2018 12:00:00 AM 7.691000 8/15/2018 12:00:00 AM 7.514000 8/16/2018 12:00:00 AM 7.511000 8/17/2018 12:00:00 AM 7.270000 8/20/2018 12:00:00 AM 7.407000 8/21/2018 12:00:00 AM 7.494000 8/22/2018 12:00:00 AM 7.510000 8/23/2018 12:00:00 AM 7.566000 8/24/2018 12:00:00 AM 7.562000 8/27/2018 12:00:00 AM 7.487000 8/28/2018 12:00:00 AM 7.514000 8/29/2018 12:00:00 AM 7.454000 8/30/2018 12:00:00 AM 7.335000 8/31/2018 12:00:00 AM 7.275000 9/3/2018 12:00:00 AM 7.266000 9/4/2018 12:00:00 AM 7.169000 9/5/2018 12:00:00 AM 7.056000 9/6/2018 12:00:00 AM 7.142000 9/7/2018 12:00:00 AM 7.363000 9/10/2018 12:00:00 AM 7.370000 9/11/2018 12:00:00 AM 7.510000 9/12/2018 12:00:00 AM 7.551000 9/13/2018 12:00:00 AM 7.596000 9/14/2018 12:00:00 AM 7.397000 9/17/2018 12:00:00 AM 7.308000 9/18/2018 12:00:00 AM 7.297000 9/19/2018 12:00:00 AM 7.483000 9/20/2018 12:00:00 AM 7.633000 9/21/2018 12:00:00 AM 7.673000 9/24/2018 12:00:00 AM 7.722000 9/25/2018 12:00:00 AM 7.797000 9/26/2018 12:00:00 AM 7.671000 9/27/2018 12:00:00 AM 7.793000 9/28/2018 12:00:00 AM 7.814000 10/1/2018 12:00:00 AM 7.872000 10/2/2018 12:00:00 AM 7.804000 10/3/2018 12:00:00 AM 7.848000 10/4/2018 12:00:00 AM 7.765000 10/5/2018 12:00:00 AM 7.694000 10/8/2018 12:00:00 AM 7.703000 10/9/2018 12:00:00 AM 7.705000 10/10/2018 12:00:00 AM 7.938000 10/11/2018 12:00:00 AM 7.925000 10/12/2018 12:00:00 AM 8.015000 10/15/2018 12:00:00 AM 8.025000 10/16/2018 12:00:00 AM 8.132000 10/17/2018 12:00:00 AM 8.320000 10/18/2018 12:00:00 AM 8.357000 10/19/2018 12:00:00 AM 8.195000 10/22/2018 12:00:00 AM 8.200000 10/23/2018 12:00:00 AM 8.264000 10/24/2018 12:00:00 AM 8.446000 10/25/2018 12:00:00 AM 8.265000 10/26/2018 12:00:00 AM 8.192000 10/29/2018 12:00:00 AM 8.329000 10/30/2018 12:00:00 AM 8.262000 10/31/2018 12:00:00 AM 8.256000 11/1/2018 12:00:00 AM 8.336000 11/2/2018 12:00:00 AM 8.424000 11/5/2018 12:00:00 AM 8.411000 11/6/2018 12:00:00 AM 8.488000 11/7/2018 12:00:00 AM 8.618000 11/8/2018 12:00:00 AM 8.630000 11/9/2018 12:00:00 AM 8.512000 11/12/2018 12:00:00 AM 8.561000 11/13/2018 12:00:00 AM 8.515000 11/14/2018 12:00:00 AM 8.666000 11/15/2018 12:00:00 AM 8.696000 11/16/2018 12:00:00 AM 8.718000 11/19/2018 12:00:00 AM 8.803000 11/20/2018 12:00:00 AM 8.739000 11/21/2018 12:00:00 AM 8.847000 11/22/2018 12:00:00 AM 8.896000 11/23/2018 12:00:00 AM 8.924000 11/26/2018 12:00:00 AM 8.946000 11/27/2018 12:00:00 AM 8.989000 11/28/2018 12:00:00 AM 8.978000 11/29/2018 12:00:00 AM 9.149000 11/30/2018 12:00:00 AM 8.930000 12/3/2018 12:00:00 AM 8.989000 12/4/2018 12:00:00 AM 9.011000 12/5/2018 12:00:00 AM 8.922000 12/6/2018 12:00:00 AM 8.734000 12/7/2018 12:00:00 AM 8.606000 12/10/2018 12:00:00 AM 8.621000 12/11/2018 12:00:00 AM 8.560000 12/12/2018 12:00:00 AM 8.625000 12/13/2018 12:00:00 AM 8.719000 12/14/2018 12:00:00 AM 8.632000 12/17/2018 12:00:00 AM 8.573000 12/18/2018 12:00:00 AM 8.555000 12/19/2018 12:00:00 AM 8.519000 12/20/2018 12:00:00 AM 8.370000 12/21/2018 12:00:00 AM 8.172000 12/27/2018 12:00:00 AM 8.028000 12/28/2018 12:00:00 AM 8.049000 12/31/2018 12:00:00 AM 8.093000 1/2/2019 12:00:00 AM 8.050000 1/3/2019 12:00:00 AM 8.091000 1/4/2019 12:00:00 AM 8.310000 1/7/2019 12:00:00 AM 8.473000 1/8/2019 12:00:00 AM 8.468000 1/9/2019 12:00:00 AM 8.563000 1/10/2019 12:00:00 AM 8.558000 1/11/2019 12:00:00 AM 8.665000 1/14/2019 12:00:00 AM 8.685000 1/15/2019 12:00:00 AM 8.786000 1/16/2019 12:00:00 AM 8.862000 1/17/2019 12:00:00 AM 8.801000 1/18/2019 12:00:00 AM 8.742000 1/21/2019 12:00:00 AM 8.743000 1/22/2019 12:00:00 AM 8.664000 1/23/2019 12:00:00 AM 8.701000 1/24/2019 12:00:00 AM 8.722000 1/25/2019 12:00:00 AM 8.729000 1/28/2019 12:00:00 AM 8.761000 1/29/2019 12:00:00 AM 8.768000 1/30/2019 12:00:00 AM 8.809000 1/31/2019 12:00:00 AM 8.966000 2/1/2019 12:00:00 AM 9.039000 2/4/2019 12:00:00 AM 8.960000 2/5/2019 12:00:00 AM 8.967000 2/6/2019 12:00:00 AM 8.925000 2/7/2019 12:00:00 AM 8.887000 2/8/2019 12:00:00 AM 8.829000 2/11/2019 12:00:00 AM 8.811000 2/12/2019 12:00:00 AM 8.784000 2/13/2019 12:00:00 AM 8.729000 2/14/2019 12:00:00 AM 8.507000 2/15/2019 12:00:00 AM 8.460000 2/18/2019 12:00:00 AM 8.453000 2/19/2019 12:00:00 AM 8.452000 2/20/2019 12:00:00 AM 8.468000 2/21/2019 12:00:00 AM 8.614000 2/22/2019 12:00:00 AM 8.540000 2/25/2019 12:00:00 AM 8.611000 2/26/2019 12:00:00 AM 8.640000 2/27/2019 12:00:00 AM 8.609000 2/28/2019 12:00:00 AM 8.538000 3/1/2019 12:00:00 AM 8.476000 3/4/2019 12:00:00 AM 8.422000 3/5/2019 12:00:00 AM 8.563000 3/6/2019 12:00:00 AM 8.547000 3/7/2019 12:00:00 AM 8.433000 3/8/2019 12:00:00 AM 8.387000 3/11/2019 12:00:00 AM 8.450000 3/12/2019 12:00:00 AM 8.459000 3/13/2019 12:00:00 AM 8.326000 3/14/2019 12:00:00 AM 8.237000 3/15/2019 12:00:00 AM 8.150000 3/18/2019 12:00:00 AM 8.115000 3/19/2019 12:00:00 AM 8.113000 3/20/2019 12:00:00 AM 8.087000 3/21/2019 12:00:00 AM 8.283000 3/22/2019 12:00:00 AM 8.308000 3/25/2019 12:00:00 AM 8.358000 3/26/2019 12:00:00 AM 8.420000 3/27/2019 12:00:00 AM 8.332000 3/28/2019 12:00:00 AM 8.321000 3/29/2019 12:00:00 AM 8.444000 4/1/2019 12:00:00 AM 8.607000 4/2/2019 12:00:00 AM 8.670000 4/3/2019 12:00:00 AM 8.413000 4/4/2019 12:00:00 AM 8.416000 4/5/2019 12:00:00 AM 8.437000 4/8/2019 12:00:00 AM 8.407000 4/9/2019 12:00:00 AM 8.462000 4/10/2019 12:00:00 AM 8.504000 4/11/2019 12:00:00 AM 8.588000 4/12/2019 12:00:00 AM 8.562000 4/15/2019 12:00:00 AM 8.580000 4/16/2019 12:00:00 AM 8.523000 4/17/2019 12:00:00 AM 8.599000 4/23/2019 12:00:00 AM 8.497000 4/24/2019 12:00:00 AM 8.437000 4/26/2019 12:00:00 AM 8.470000 4/29/2019 12:00:00 AM 8.518000 4/30/2019 12:00:00 AM 8.488000 5/2/2019 12:00:00 AM 8.491000 5/3/2019 12:00:00 AM 8.440000 5/6/2019 12:00:00 AM 8.389000 5/7/2019 12:00:00 AM 8.429000 5/8/2019 12:00:00 AM 8.501000 5/9/2019 12:00:00 AM 8.548000 5/10/2019 12:00:00 AM 8.607000 5/13/2019 12:00:00 AM 8.545000 5/14/2019 12:00:00 AM 8.610000 5/15/2019 12:00:00 AM 8.608000 5/16/2019 12:00:00 AM 8.645000 5/17/2019 12:00:00 AM 8.562000 5/20/2019 12:00:00 AM 8.586000 5/21/2019 12:00:00 AM 8.566000 5/22/2019 12:00:00 AM 8.647000 5/23/2019 12:00:00 AM 8.587000 5/24/2019 12:00:00 AM 8.573000 5/27/2019 12:00:00 AM 8.555000 5/28/2019 12:00:00 AM 8.484000 5/29/2019 12:00:00 AM 8.401000 5/31/2019 12:00:00 AM 8.383000 6/3/2019 12:00:00 AM 8.523000 6/4/2019 12:00:00 AM 8.447000 6/5/2019 12:00:00 AM 8.406000 6/6/2019 12:00:00 AM 8.317000 6/7/2019 12:00:00 AM 8.190000 6/11/2019 12:00:00 AM 8.402000 6/12/2019 12:00:00 AM 8.446000 6/13/2019 12:00:00 AM 8.449000 6/14/2019 12:00:00 AM 8.486000 6/18/2019 12:00:00 AM 8.622000 6/19/2019 12:00:00 AM 8.689000 6/20/2019 12:00:00 AM 8.797000 6/21/2019 12:00:00 AM 8.721000 6/24/2019 12:00:00 AM 8.675000 6/25/2019 12:00:00 AM 8.698000 6/26/2019 12:00:00 AM 8.683000 6/27/2019 12:00:00 AM 8.800000 6/28/2019 12:00:00 AM 8.771000 7/1/2019 12:00:00 AM 8.839000 7/2/2019 12:00:00 AM 8.859000 7/3/2019 12:00:00 AM 8.892000 7/4/2019 12:00:00 AM 8.985000 7/5/2019 12:00:00 AM 8.916000 7/8/2019 12:00:00 AM 8.912000 7/9/2019 12:00:00 AM 8.913000 7/10/2019 12:00:00 AM 8.914000 7/11/2019 12:00:00 AM 9.037000 7/12/2019 12:00:00 AM 9.033000 7/15/2019 12:00:00 AM 9.041000 7/16/2019 12:00:00 AM 9.095000 7/17/2019 12:00:00 AM 9.051000 7/18/2019 12:00:00 AM 8.987000 7/19/2019 12:00:00 AM 8.986000 7/22/2019 12:00:00 AM 8.957000 7/23/2019 12:00:00 AM 9.013000 7/24/2019 12:00:00 AM 8.758000 7/25/2019 12:00:00 AM 8.754000 7/26/2019 12:00:00 AM 8.603000 7/29/2019 12:00:00 AM 8.579000 7/30/2019 12:00:00 AM 8.533000 7/31/2019 12:00:00 AM 8.507000 8/1/2019 12:00:00 AM 8.512000 8/2/2019 12:00:00 AM 8.366000 8/6/2019 12:00:00 AM 8.208000 8/7/2019 12:00:00 AM 8.220000 8/8/2019 12:00:00 AM 8.097000 8/9/2019 12:00:00 AM 8.069000 8/12/2019 12:00:00 AM 7.948000 8/13/2019 12:00:00 AM 8.071000 8/14/2019 12:00:00 AM 8.123000 8/15/2019 12:00:00 AM 8.040000 8/16/2019 12:00:00 AM 8.178000 8/19/2019 12:00:00 AM 8.076000 8/20/2019 12:00:00 AM 8.108000 8/21/2019 12:00:00 AM 8.182000 8/22/2019 12:00:00 AM 8.209000 8/23/2019 12:00:00 AM 8.224000 8/26/2019 12:00:00 AM 8.142000 8/27/2019 12:00:00 AM 8.192000 8/28/2019 12:00:00 AM 8.098000 8/29/2019 12:00:00 AM 8.108000 8/30/2019 12:00:00 AM 8.233000 9/2/2019 12:00:00 AM 8.306000 9/3/2019 12:00:00 AM 8.416000 9/4/2019 12:00:00 AM 8.496000 9/5/2019 12:00:00 AM 8.516000 9/6/2019 12:00:00 AM 8.552000 9/9/2019 12:00:00 AM 8.580000 9/10/2019 12:00:00 AM 8.555000 9/11/2019 12:00:00 AM 8.561000 9/12/2019 12:00:00 AM 8.580000 9/13/2019 12:00:00 AM 8.567000 9/16/2019 12:00:00 AM 8.466000 9/17/2019 12:00:00 AM 8.393000 9/18/2019 12:00:00 AM 8.460000 9/19/2019 12:00:00 AM 8.417000 9/20/2019 12:00:00 AM 8.391000 9/23/2019 12:00:00 AM 8.373000 9/24/2019 12:00:00 AM 8.388000 9/25/2019 12:00:00 AM 8.232000 9/26/2019 12:00:00 AM 8.289000 9/27/2019 12:00:00 AM 8.243000 9/30/2019 12:00:00 AM 8.155000 10/1/2019 12:00:00 AM 8.116000 10/2/2019 12:00:00 AM 8.117000 10/3/2019 12:00:00 AM 8.168000 10/4/2019 12:00:00 AM 8.153000 10/7/2019 12:00:00 AM 8.199000 10/8/2019 12:00:00 AM 8.145000 10/9/2019 12:00:00 AM 8.240000 10/10/2019 12:00:00 AM 8.267000 10/11/2019 12:00:00 AM 8.362000 10/14/2019 12:00:00 AM 8.440000 10/15/2019 12:00:00 AM 8.457000 10/16/2019 12:00:00 AM 8.374000 10/17/2019 12:00:00 AM 8.410000 10/18/2019 12:00:00 AM 8.462000 10/21/2019 12:00:00 AM 8.439000 10/22/2019 12:00:00 AM 8.523000 10/23/2019 12:00:00 AM 8.510000 10/24/2019 12:00:00 AM 8.532000 10/25/2019 12:00:00 AM 8.498000 10/28/2019 12:00:00 AM 8.552000 10/29/2019 12:00:00 AM 8.499000 10/30/2019 12:00:00 AM 8.483000 10/31/2019 12:00:00 AM 8.188000 11/1/2019 12:00:00 AM 8.214000 11/4/2019 12:00:00 AM 8.339000 11/5/2019 12:00:00 AM 8.433000 11/6/2019 12:00:00 AM 8.387000 11/7/2019 12:00:00 AM 8.434000 11/8/2019 12:00:00 AM 8.421000 11/11/2019 12:00:00 AM 8.383000 11/12/2019 12:00:00 AM 8.411000 11/13/2019 12:00:00 AM 8.343000 11/14/2019 12:00:00 AM 8.411000 11/15/2019 12:00:00 AM 8.337000 11/18/2019 12:00:00 AM 8.333000 11/19/2019 12:00:00 AM 8.362000 11/20/2019 12:00:00 AM 8.292000 11/21/2019 12:00:00 AM 8.358000 11/22/2019 12:00:00 AM 8.414000 11/25/2019 12:00:00 AM 8.397000 11/26/2019 12:00:00 AM 8.305000 11/27/2019 12:00:00 AM 8.346000 11/28/2019 12:00:00 AM 8.305000 11/29/2019 12:00:00 AM 8.249000 12/2/2019 12:00:00 AM 8.350000 12/3/2019 12:00:00 AM 8.291000 12/4/2019 12:00:00 AM 8.343000 12/5/2019 12:00:00 AM 8.273000 12/6/2019 12:00:00 AM 8.263000 12/9/2019 12:00:00 AM 8.264000 12/10/2019 12:00:00 AM 8.263000 12/11/2019 12:00:00 AM 8.247000 12/12/2019 12:00:00 AM 8.379000 12/13/2019 12:00:00 AM 8.513000 12/16/2019 12:00:00 AM 8.498000 12/17/2019 12:00:00 AM 8.504000 12/18/2019 12:00:00 AM 8.563000 12/19/2019 12:00:00 AM 8.601000 12/20/2019 12:00:00 AM 8.639000 12/23/2019 12:00:00 AM 8.574000 12/27/2019 12:00:00 AM 8.681000 12/30/2019 12:00:00 AM 8.624000 12/31/2019 12:00:00 AM 8.624000 1/2/2020 12:00:00 AM 8.723000 1/3/2020 12:00:00 AM 8.573000 1/6/2020 12:00:00 AM 8.581000 1/7/2020 12:00:00 AM 8.619000 1/8/2020 12:00:00 AM 8.657000 1/9/2020 12:00:00 AM 8.772000 1/10/2020 12:00:00 AM 8.658000 1/13/2020 12:00:00 AM 8.584000 1/14/2020 12:00:00 AM 8.538000 1/15/2020 12:00:00 AM 8.515000 1/16/2020 12:00:00 AM 8.518000 1/17/2020 12:00:00 AM 8.562000 1/20/2020 12:00:00 AM 8.517000 1/21/2020 12:00:00 AM 8.543000 1/22/2020 12:00:00 AM 8.584000 1/23/2020 12:00:00 AM 8.651000 1/24/2020 12:00:00 AM 8.686000 1/27/2020 12:00:00 AM 8.572000 1/28/2020 12:00:00 AM 8.518000 1/29/2020 12:00:00 AM 8.499000 1/30/2020 12:00:00 AM 8.419000 1/31/2020 12:00:00 AM 8.296000 2/3/2020 12:00:00 AM 8.306000 2/4/2020 12:00:00 AM 8.442000 2/5/2020 12:00:00 AM 8.515000 2/6/2020 12:00:00 AM 8.471000 2/7/2020 12:00:00 AM 8.380000 2/10/2020 12:00:00 AM 8.370000 2/11/2020 12:00:00 AM 8.478000 2/12/2020 12:00:00 AM 8.525000 2/13/2020 12:00:00 AM 8.502000 2/14/2020 12:00:00 AM 8.551000 2/17/2020 12:00:00 AM 8.503000 2/18/2020 12:00:00 AM 8.436000 2/19/2020 12:00:00 AM 8.549000 2/20/2020 12:00:00 AM 8.473000 2/21/2020 12:00:00 AM 8.466000 2/24/2020 12:00:00 AM 8.509000 2/25/2020 12:00:00 AM 8.455000 2/26/2020 12:00:00 AM 8.363000 2/27/2020 12:00:00 AM 8.295000 2/28/2020 12:00:00 AM 8.104000 3/2/2020 12:00:00 AM 8.102000 3/3/2020 12:00:00 AM 8.229000 3/4/2020 12:00:00 AM 8.363000 3/5/2020 12:00:00 AM 8.303000 3/6/2020 12:00:00 AM 8.033000 3/9/2020 12:00:00 AM 7.973000 3/10/2020 12:00:00 AM 8.133000 3/11/2020 12:00:00 AM 8.003000 3/12/2020 12:00:00 AM 8.019000 3/13/2020 12:00:00 AM 8.299000 3/16/2020 12:00:00 AM 8.099000 3/17/2020 12:00:00 AM 8.429000 3/18/2020 12:00:00 AM 8.184000 3/19/2020 12:00:00 AM 8.122000 3/20/2020 12:00:00 AM 8.049000 3/23/2020 12:00:00 AM 7.984000 3/24/2020 12:00:00 AM 7.951000 3/25/2020 12:00:00 AM 8.050000 3/26/2020 12:00:00 AM 8.026000 3/27/2020 12:00:00 AM 7.977000 3/30/2020 12:00:00 AM 7.823000 3/31/2020 12:00:00 AM 7.946000 4/1/2020 12:00:00 AM 7.931000 4/2/2020 12:00:00 AM 7.730000 4/3/2020 12:00:00 AM 7.649000 4/6/2020 12:00:00 AM 7.623000 4/7/2020 12:00:00 AM 7.808000 4/8/2020 12:00:00 AM 7.867000 4/14/2020 12:00:00 AM 7.764000 4/15/2020 12:00:00 AM 7.635000 4/16/2020 12:00:00 AM 7.718000 4/17/2020 12:00:00 AM 7.698000 4/20/2020 12:00:00 AM 7.658000 4/21/2020 12:00:00 AM 7.636000 4/22/2020 12:00:00 AM 7.730000 4/24/2020 12:00:00 AM 7.788000 4/27/2020 12:00:00 AM 7.761000 4/28/2020 12:00:00 AM 7.883000 4/29/2020 12:00:00 AM 7.942000 4/30/2020 12:00:00 AM 8.092000 5/4/2020 12:00:00 AM 7.807000 5/5/2020 12:00:00 AM 8.009000 5/6/2020 12:00:00 AM 7.951000 5/7/2020 12:00:00 AM 7.917000 5/8/2020 12:00:00 AM 7.922000 5/11/2020 12:00:00 AM 7.956000 5/12/2020 12:00:00 AM 8.009000 5/13/2020 12:00:00 AM 7.928000 5/14/2020 12:00:00 AM 7.869000 5/15/2020 12:00:00 AM 7.922000 5/18/2020 12:00:00 AM 7.863000 5/19/2020 12:00:00 AM 7.836000 5/20/2020 12:00:00 AM 7.937000 5/22/2020 12:00:00 AM 8.092000 5/25/2020 12:00:00 AM 8.099000 5/26/2020 12:00:00 AM 8.077000 5/27/2020 12:00:00 AM 7.887000 5/28/2020 12:00:00 AM 7.846000 5/29/2020 12:00:00 AM 7.735000 6/2/2020 12:00:00 AM 7.846000 6/3/2020 12:00:00 AM 7.925000 6/4/2020 12:00:00 AM 7.832000 6/5/2020 12:00:00 AM 7.795000 6/8/2020 12:00:00 AM 7.873000 6/9/2020 12:00:00 AM 7.914000 6/10/2020 12:00:00 AM 7.966000 6/11/2020 12:00:00 AM 7.977000 6/12/2020 12:00:00 AM 7.859000 6/15/2020 12:00:00 AM 7.847000 6/16/2020 12:00:00 AM 7.907000 6/18/2020 12:00:00 AM 7.880000 6/19/2020 12:00:00 AM 7.901000 6/22/2020 12:00:00 AM 7.936000 6/23/2020 12:00:00 AM 8.032000 6/24/2020 12:00:00 AM 8.025000 6/25/2020 12:00:00 AM 8.022000 6/26/2020 12:00:00 AM 8.014000 6/29/2020 12:00:00 AM 8.001000 6/30/2020 12:00:00 AM 7.997000 7/1/2020 12:00:00 AM 8.057000 7/2/2020 12:00:00 AM 8.177000 7/3/2020 12:00:00 AM 8.176000 7/6/2020 12:00:00 AM 8.158000 7/7/2020 12:00:00 AM 8.123000 7/8/2020 12:00:00 AM 8.184000 7/9/2020 12:00:00 AM 8.312000 7/10/2020 12:00:00 AM 8.305000 7/13/2020 12:00:00 AM 8.385000 7/14/2020 12:00:00 AM 8.350000 7/15/2020 12:00:00 AM 8.428000 7/16/2020 12:00:00 AM 8.422000 7/17/2020 12:00:00 AM 8.416000 7/20/2020 12:00:00 AM 8.385000 7/21/2020 12:00:00 AM 8.448000 7/22/2020 12:00:00 AM 8.288000 7/23/2020 12:00:00 AM 8.218000 7/24/2020 12:00:00 AM 8.119000 7/27/2020 12:00:00 AM 8.207000 7/28/2020 12:00:00 AM 8.176000 7/29/2020 12:00:00 AM 8.212000 7/30/2020 12:00:00 AM 8.049000 7/31/2020 12:00:00 AM 7.971000 8/4/2020 12:00:00 AM 7.806000 8/5/2020 12:00:00 AM 7.838000 8/6/2020 12:00:00 AM 7.676000 8/7/2020 12:00:00 AM 7.731000 8/10/2020 12:00:00 AM 7.699000 8/11/2020 12:00:00 AM 7.773000 8/12/2020 12:00:00 AM 7.875000 8/13/2020 12:00:00 AM 7.813000 8/14/2020 12:00:00 AM 7.809000 8/17/2020 12:00:00 AM 7.826000 8/18/2020 12:00:00 AM 7.792000 8/19/2020 12:00:00 AM 7.869000 8/20/2020 12:00:00 AM 7.956000 8/21/2020 12:00:00 AM 7.986000 8/24/2020 12:00:00 AM 8.095000 8/25/2020 12:00:00 AM 8.181000 8/26/2020 12:00:00 AM 8.231000 8/27/2020 12:00:00 AM 8.162000 8/28/2020 12:00:00 AM 8.210000 8/31/2020 12:00:00 AM 8.231000 9/1/2020 12:00:00 AM 8.250000 9/2/2020 12:00:00 AM 8.266000 9/3/2020 12:00:00 AM 8.306000 9/4/2020 12:00:00 AM 8.396000 9/7/2020 12:00:00 AM 8.343000 9/8/2020 12:00:00 AM 8.263000 9/9/2020 12:00:00 AM 8.416000 9/10/2020 12:00:00 AM 8.241000 9/11/2020 12:00:00 AM 8.149000 9/14/2020 12:00:00 AM 8.085000 9/15/2020 12:00:00 AM 8.203000 9/16/2020 12:00:00 AM 8.291000 9/17/2020 12:00:00 AM 8.419000 9/18/2020 12:00:00 AM 8.398000 9/21/2020 12:00:00 AM 8.184000 9/22/2020 12:00:00 AM 8.273000 9/23/2020 12:00:00 AM 8.086000 9/24/2020 12:00:00 AM 8.145000 9/25/2020 12:00:00 AM 8.130000 9/28/2020 12:00:00 AM 8.164000 9/29/2020 12:00:00 AM 8.156000 9/30/2020 12:00:00 AM 8.232000 10/1/2020 12:00:00 AM 8.302000 10/2/2020 12:00:00 AM 8.366000 10/5/2020 12:00:00 AM 8.393000 10/6/2020 12:00:00 AM 8.378000 10/7/2020 12:00:00 AM 8.318000 10/8/2020 12:00:00 AM 8.350000 10/9/2020 12:00:00 AM 8.378000 10/12/2020 12:00:00 AM 8.378000 10/13/2020 12:00:00 AM 8.394000 10/14/2020 12:00:00 AM 8.417000 10/15/2020 12:00:00 AM 8.354000 10/16/2020 12:00:00 AM 8.417000 10/19/2020 12:00:00 AM 8.431000 10/20/2020 12:00:00 AM 8.401000 10/21/2020 12:00:00 AM 8.465000 10/22/2020 12:00:00 AM 8.540000 10/23/2020 12:00:00 AM 8.591000 10/26/2020 12:00:00 AM 8.606000 10/27/2020 12:00:00 AM 8.670000 10/28/2020 12:00:00 AM 8.581000 10/29/2020 12:00:00 AM 8.587000 10/30/2020 12:00:00 AM 8.635000 11/2/2020 12:00:00 AM 8.649000 11/3/2020 12:00:00 AM 8.640000 11/4/2020 12:00:00 AM 8.735000 11/5/2020 12:00:00 AM 8.762000 11/6/2020 12:00:00 AM 8.748000 11/9/2020 12:00:00 AM 8.996000 11/10/2020 12:00:00 AM 8.845000 11/11/2020 12:00:00 AM 8.844000 11/12/2020 12:00:00 AM 8.766000 11/13/2020 12:00:00 AM 8.797000 11/16/2020 12:00:00 AM 8.847000 11/17/2020 12:00:00 AM 8.826000 11/18/2020 12:00:00 AM 8.834000 11/19/2020 12:00:00 AM 8.809000 11/20/2020 12:00:00 AM 8.853000 11/23/2020 12:00:00 AM 8.829000 11/24/2020 12:00:00 AM 8.831000 11/25/2020 12:00:00 AM 8.865000 11/26/2020 12:00:00 AM 8.907000 11/27/2020 12:00:00 AM 8.704000 11/30/2020 12:00:00 AM 8.639000 12/1/2020 12:00:00 AM 8.630000 12/2/2020 12:00:00 AM 8.373000 12/3/2020 12:00:00 AM 8.250000 12/4/2020 12:00:00 AM 8.238000 12/7/2020 12:00:00 AM 8.288000 12/8/2020 12:00:00 AM 8.395000 12/9/2020 12:00:00 AM 8.492000 12/10/2020 12:00:00 AM 8.489000 12/11/2020 12:00:00 AM 8.435000 12/14/2020 12:00:00 AM 8.500000 12/15/2020 12:00:00 AM 8.533000 12/16/2020 12:00:00 AM 8.565000 12/17/2020 12:00:00 AM 8.640000 12/18/2020 12:00:00 AM 8.752000 12/21/2020 12:00:00 AM 8.657000 12/22/2020 12:00:00 AM 8.742000 12/23/2020 12:00:00 AM 8.765000 12/28/2020 12:00:00 AM 8.771000 12/29/2020 12:00:00 AM 8.701000 12/30/2020 12:00:00 AM 8.671000 12/31/2020 12:00:00 AM 8.668000 1/4/2021 12:00:00 AM 8.716000 1/5/2021 12:00:00 AM 8.473000 1/6/2021 12:00:00 AM 8.440000 1/7/2021 12:00:00 AM 8.257000 1/8/2021 12:00:00 AM 8.306000 1/11/2021 12:00:00 AM 8.351000 1/12/2021 12:00:00 AM 8.342000 1/13/2021 12:00:00 AM 8.379000 1/14/2021 12:00:00 AM 8.507000 1/15/2021 12:00:00 AM 8.470000 1/18/2021 12:00:00 AM 8.481000 1/19/2021 12:00:00 AM 8.661000 1/20/2021 12:00:00 AM 8.684000 1/21/2021 12:00:00 AM 8.711000 1/22/2021 12:00:00 AM 8.547000 1/25/2021 12:00:00 AM 8.489000 1/26/2021 12:00:00 AM 8.531000 1/27/2021 12:00:00 AM 8.518000 1/28/2021 12:00:00 AM 8.453000 1/29/2021 12:00:00 AM 8.530000 2/1/2021 12:00:00 AM 8.604000 2/2/2021 12:00:00 AM 8.662000 2/3/2021 12:00:00 AM 8.705000 2/4/2021 12:00:00 AM 8.657000 2/5/2021 12:00:00 AM 8.633000 2/8/2021 12:00:00 AM 8.611000 2/9/2021 12:00:00 AM 8.609000 2/10/2021 12:00:00 AM 8.705000 2/11/2021 12:00:00 AM 8.776000 2/12/2021 12:00:00 AM 8.787000 2/15/2021 12:00:00 AM 8.889000 2/16/2021 12:00:00 AM 8.813000 2/17/2021 12:00:00 AM 8.741000 2/18/2021 12:00:00 AM 8.872000 2/19/2021 12:00:00 AM 8.773000 2/22/2021 12:00:00 AM 8.612000 2/23/2021 12:00:00 AM 8.693000 2/24/2021 12:00:00 AM 8.803000 2/25/2021 12:00:00 AM 8.474000 2/26/2021 12:00:00 AM 8.446000 3/1/2021 12:00:00 AM 8.478000 3/2/2021 12:00:00 AM 8.395000 3/3/2021 12:00:00 AM 8.464000 3/4/2021 12:00:00 AM 8.474000 3/5/2021 12:00:00 AM 8.377000 3/8/2021 12:00:00 AM 8.320000 3/9/2021 12:00:00 AM 8.285000 3/10/2021 12:00:00 AM 8.369000 3/11/2021 12:00:00 AM 8.610000 3/12/2021 12:00:00 AM 8.623000 3/15/2021 12:00:00 AM 8.659000 3/16/2021 12:00:00 AM 8.570000 3/17/2021 12:00:00 AM 8.548000 3/18/2021 12:00:00 AM 8.604000 3/19/2021 12:00:00 AM 8.652000 3/22/2021 12:00:00 AM 8.607000 3/23/2021 12:00:00 AM 8.435000 3/24/2021 12:00:00 AM 8.564000 3/25/2021 12:00:00 AM 8.471000 3/26/2021 12:00:00 AM 8.472000 3/29/2021 12:00:00 AM 8.536000 3/30/2021 12:00:00 AM 8.467000 3/31/2021 12:00:00 AM 8.538000 4/6/2021 12:00:00 AM 8.723000 4/7/2021 12:00:00 AM 8.702000 4/8/2021 12:00:00 AM 8.745000 4/9/2021 12:00:00 AM 8.775000 4/12/2021 12:00:00 AM 8.737000 4/13/2021 12:00:00 AM 8.716000 4/14/2021 12:00:00 AM 8.764000 4/15/2021 12:00:00 AM 8.912000 4/16/2021 12:00:00 AM 8.885000 4/19/2021 12:00:00 AM 8.854000 4/20/2021 12:00:00 AM 8.817000 4/21/2021 12:00:00 AM 8.785000 4/23/2021 12:00:00 AM 8.789000 4/26/2021 12:00:00 AM 8.757000 4/27/2021 12:00:00 AM 8.652000 4/28/2021 12:00:00 AM 8.593000 4/29/2021 12:00:00 AM 8.588000 4/30/2021 12:00:00 AM 8.606000 5/3/2021 12:00:00 AM 8.681000 5/4/2021 12:00:00 AM 8.531000 5/5/2021 12:00:00 AM 8.715000 5/6/2021 12:00:00 AM 8.768000 5/7/2021 12:00:00 AM 8.757000 5/10/2021 12:00:00 AM 8.835000 5/11/2021 12:00:00 AM 8.885000 5/12/2021 12:00:00 AM 8.894000 5/14/2021 12:00:00 AM 8.838000 5/17/2021 12:00:00 AM 8.782000 5/18/2021 12:00:00 AM 8.797000 5/19/2021 12:00:00 AM 8.730000 5/20/2021 12:00:00 AM 8.700000 5/21/2021 12:00:00 AM 8.706000 5/25/2021 12:00:00 AM 8.745000 5/26/2021 12:00:00 AM 8.760000 5/27/2021 12:00:00 AM 8.750000 5/28/2021 12:00:00 AM 8.724000 5/31/2021 12:00:00 AM 8.786000 6/1/2021 12:00:00 AM 8.764000 6/2/2021 12:00:00 AM 8.734000 6/3/2021 12:00:00 AM 8.845000 6/4/2021 12:00:00 AM 8.892000 6/7/2021 12:00:00 AM 8.951000 6/8/2021 12:00:00 AM 8.926000 6/9/2021 12:00:00 AM 8.888000 6/10/2021 12:00:00 AM 8.846000 6/11/2021 12:00:00 AM 8.934000 6/14/2021 12:00:00 AM 8.807000 6/15/2021 12:00:00 AM 8.825000 6/16/2021 12:00:00 AM 8.821000 6/18/2021 12:00:00 AM 8.701000 6/21/2021 12:00:00 AM 8.675000 6/22/2021 12:00:00 AM 8.599000 6/23/2021 12:00:00 AM 8.644000 6/24/2021 12:00:00 AM 8.602000 6/25/2021 12:00:00 AM 8.737000 6/28/2021 12:00:00 AM 8.671000 6/29/2021 12:00:00 AM 8.638000 6/30/2021 12:00:00 AM 8.614000 7/1/2021 12:00:00 AM 8.644000 7/2/2021 12:00:00 AM 8.628000 7/5/2021 12:00:00 AM 8.716000 7/6/2021 12:00:00 AM 8.732000 7/7/2021 12:00:00 AM 8.673000 7/8/2021 12:00:00 AM 8.588000 7/9/2021 12:00:00 AM 8.667000 7/12/2021 12:00:00 AM 8.533000 7/13/2021 12:00:00 AM 8.481000 7/14/2021 12:00:00 AM 8.453000 7/15/2021 12:00:00 AM 8.492000 7/16/2021 12:00:00 AM 8.591000 7/19/2021 12:00:00 AM 8.554000 7/20/2021 12:00:00 AM 8.576000 7/21/2021 12:00:00 AM 8.566000 7/22/2021 12:00:00 AM 8.644000 7/23/2021 12:00:00 AM 8.567000 7/26/2021 12:00:00 AM 8.499000 7/27/2021 12:00:00 AM 8.489000 7/28/2021 12:00:00 AM 8.490000 7/29/2021 12:00:00 AM 8.492000 7/30/2021 12:00:00 AM 8.463000 8/3/2021 12:00:00 AM 8.575000 8/4/2021 12:00:00 AM 8.729000 8/5/2021 12:00:00 AM 8.693000 8/6/2021 12:00:00 AM 8.639000 8/9/2021 12:00:00 AM 8.589000 8/10/2021 12:00:00 AM 8.537000 8/11/2021 12:00:00 AM 8.532000 8/12/2021 12:00:00 AM 8.566000 8/13/2021 12:00:00 AM 8.480000 8/16/2021 12:00:00 AM 8.526000 8/17/2021 12:00:00 AM 8.509000 8/18/2021 12:00:00 AM 8.508000 8/19/2021 12:00:00 AM 8.383000 8/20/2021 12:00:00 AM 8.358000 8/23/2021 12:00:00 AM 8.424000 8/24/2021 12:00:00 AM 8.485000 8/25/2021 12:00:00 AM 8.460000 8/26/2021 12:00:00 AM 8.470000 8/27/2021 12:00:00 AM 8.509000 8/30/2021 12:00:00 AM 8.682000 8/31/2021 12:00:00 AM 8.682000 9/1/2021 12:00:00 AM 8.745000 9/2/2021 12:00:00 AM 8.865000 9/3/2021 12:00:00 AM 8.845000 9/6/2021 12:00:00 AM 8.907000 9/7/2021 12:00:00 AM 8.883000 9/8/2021 12:00:00 AM 8.922000 9/9/2021 12:00:00 AM 9.005000 9/10/2021 12:00:00 AM 9.090000 9/13/2021 12:00:00 AM 9.060000 9/14/2021 12:00:00 AM 8.996000 9/15/2021 12:00:00 AM 8.947000 9/16/2021 12:00:00 AM 8.865000 9/17/2021 12:00:00 AM 8.807000 9/20/2021 12:00:00 AM 8.770000 9/21/2021 12:00:00 AM 8.738000 9/22/2021 12:00:00 AM 8.773000 9/23/2021 12:00:00 AM 8.848000 9/24/2021 12:00:00 AM 8.601000 9/27/2021 12:00:00 AM 8.520000 9/28/2021 12:00:00 AM 8.491000 9/29/2021 12:00:00 AM 8.602000 9/30/2021 12:00:00 AM 8.594000 10/1/2021 12:00:00 AM 8.630000 10/4/2021 12:00:00 AM 8.668000 10/5/2021 12:00:00 AM 8.514000 10/6/2021 12:00:00 AM 8.514000 10/7/2021 12:00:00 AM 8.648000 10/8/2021 12:00:00 AM 8.674000 10/11/2021 12:00:00 AM 8.666000 10/12/2021 12:00:00 AM 8.687000 10/13/2021 12:00:00 AM 8.729000 10/14/2021 12:00:00 AM 8.716000 10/15/2021 12:00:00 AM 8.769000 10/18/2021 12:00:00 AM 8.763000 10/19/2021 12:00:00 AM 8.823000 10/20/2021 12:00:00 AM 8.912000 10/21/2021 12:00:00 AM 8.848000 10/22/2021 12:00:00 AM 8.800000 10/25/2021 12:00:00 AM 8.731000 10/26/2021 12:00:00 AM 8.754000 10/27/2021 12:00:00 AM 8.614000 10/28/2021 12:00:00 AM 8.522000 10/29/2021 12:00:00 AM 8.443000 11/1/2021 12:00:00 AM 8.465000 11/2/2021 12:00:00 AM 8.420000 11/3/2021 12:00:00 AM 8.412000 11/4/2021 12:00:00 AM 8.542000 11/5/2021 12:00:00 AM 8.582000 11/8/2021 12:00:00 AM 8.666000 11/9/2021 12:00:00 AM 8.645000 11/10/2021 12:00:00 AM 8.580000 11/11/2021 12:00:00 AM 8.605000 11/12/2021 12:00:00 AM 8.598000 11/15/2021 12:00:00 AM 8.666000 11/16/2021 12:00:00 AM 8.685000 11/17/2021 12:00:00 AM 8.551000 11/18/2021 12:00:00 AM 8.397000 11/19/2021 12:00:00 AM 8.326000 11/22/2021 12:00:00 AM 8.335000 11/23/2021 12:00:00 AM 8.269000 11/24/2021 12:00:00 AM 8.236000 11/25/2021 12:00:00 AM 8.250000 11/26/2021 12:00:00 AM 8.079000 11/29/2021 12:00:00 AM 8.058000 11/30/2021 12:00:00 AM 8.065000 12/1/2021 12:00:00 AM 8.189000 12/2/2021 12:00:00 AM 8.160000 12/3/2021 12:00:00 AM 8.167000 12/6/2021 12:00:00 AM 8.167000 12/7/2021 12:00:00 AM 8.207000 12/8/2021 12:00:00 AM 8.273000 12/9/2021 12:00:00 AM 8.180000 12/10/2021 12:00:00 AM 8.192000 12/13/2021 12:00:00 AM 8.236000 12/14/2021 12:00:00 AM 8.134000 12/15/2021 12:00:00 AM 8.067000 12/16/2021 12:00:00 AM 8.105000 12/17/2021 12:00:00 AM 8.166000 12/20/2021 12:00:00 AM 8.223000 12/21/2021 12:00:00 AM 8.200000 12/22/2021 12:00:00 AM 8.171000 12/23/2021 12:00:00 AM 8.269000 12/27/2021 12:00:00 AM 8.394000 12/28/2021 12:00:00 AM 8.276000 12/29/2021 12:00:00 AM 8.213000 12/30/2021 12:00:00 AM 8.192000 12/31/2021 12:00:00 AM 8.179000 1/3/2022 12:00:00 AM 8.215000 1/4/2022 12:00:00 AM 8.162000 1/5/2022 12:00:00 AM 8.184000 1/6/2022 12:00:00 AM 8.250000 1/7/2022 12:00:00 AM 8.263000 1/10/2022 12:00:00 AM 8.260000 1/11/2022 12:00:00 AM 8.301000 1/12/2022 12:00:00 AM 8.369000 1/13/2022 12:00:00 AM 8.334000 1/14/2022 12:00:00 AM 8.350000 1/17/2022 12:00:00 AM 8.340000 1/18/2022 12:00:00 AM 8.324000 1/19/2022 12:00:00 AM 8.350000 1/20/2022 12:00:00 AM 8.427000 1/21/2022 12:00:00 AM 8.488000 1/24/2022 12:00:00 AM 8.440000 1/25/2022 12:00:00 AM 8.455000 1/26/2022 12:00:00 AM 8.522000 1/27/2022 12:00:00 AM 8.486000 1/28/2022 12:00:00 AM 8.283000 1/31/2022 12:00:00 AM 8.242000 2/1/2022 12:00:00 AM 8.378000 2/2/2022 12:00:00 AM 8.256000 2/3/2022 12:00:00 AM 8.238000 2/4/2022 12:00:00 AM 8.119000 2/7/2022 12:00:00 AM 8.102000 2/8/2022 12:00:00 AM 8.073000 2/9/2022 12:00:00 AM 8.113000 2/10/2022 12:00:00 AM 8.193000 2/11/2022 12:00:00 AM 8.209000 2/14/2022 12:00:00 AM 8.324000 2/15/2022 12:00:00 AM 8.220000 2/16/2022 12:00:00 AM 8.214000 2/17/2022 12:00:00 AM 8.335000 2/18/2022 12:00:00 AM 8.241000 2/21/2022 12:00:00 AM 8.226000 2/22/2022 12:00:00 AM 8.220000 2/23/2022 12:00:00 AM 8.281000 2/24/2022 12:00:00 AM 8.273000 2/25/2022 12:00:00 AM 8.286000 2/28/2022 12:00:00 AM 8.203000 3/1/2022 12:00:00 AM 8.249000 3/2/2022 12:00:00 AM 8.319000 3/3/2022 12:00:00 AM 8.495000 3/4/2022 12:00:00 AM 8.581000 3/7/2022 12:00:00 AM 8.729000 3/8/2022 12:00:00 AM 8.734000 3/9/2022 12:00:00 AM 8.724000 3/10/2022 12:00:00 AM 8.699000 3/11/2022 12:00:00 AM 8.787000 3/14/2022 12:00:00 AM 8.792000 3/15/2022 12:00:00 AM 8.704000 3/16/2022 12:00:00 AM 8.667000 3/17/2022 12:00:00 AM 8.609000 3/18/2022 12:00:00 AM 8.642000 3/21/2022 12:00:00 AM 8.673000 3/22/2022 12:00:00 AM 8.732000 3/23/2022 12:00:00 AM 8.701000 3/24/2022 12:00:00 AM 8.744000 3/25/2022 12:00:00 AM 8.866000 3/28/2022 12:00:00 AM 8.929000 3/29/2022 12:00:00 AM 8.788000 3/30/2022 12:00:00 AM 8.817000 3/31/2022 12:00:00 AM 8.780000 4/1/2022 12:00:00 AM 8.783000 4/4/2022 12:00:00 AM 8.810000 4/5/2022 12:00:00 AM 8.876000 4/6/2022 12:00:00 AM 8.841000 4/7/2022 12:00:00 AM 8.784000 4/8/2022 12:00:00 AM 8.727000 4/11/2022 12:00:00 AM 8.798000 4/12/2022 12:00:00 AM 8.808000 4/13/2022 12:00:00 AM 8.940000 4/19/2022 12:00:00 AM 8.716000 4/20/2022 12:00:00 AM 8.539000 4/22/2022 12:00:00 AM 8.289000 4/25/2022 12:00:00 AM 8.259000 4/26/2022 12:00:00 AM 8.249000 4/27/2022 12:00:00 AM 8.206000 4/28/2022 12:00:00 AM 8.228000 4/29/2022 12:00:00 AM 8.278000 5/2/2022 12:00:00 AM 8.197000 5/3/2022 12:00:00 AM 8.176000 5/4/2022 12:00:00 AM 8.241000 5/5/2022 12:00:00 AM 8.320000 5/6/2022 12:00:00 AM 8.154000 5/9/2022 12:00:00 AM 8.142000 5/10/2022 12:00:00 AM 8.203000 5/11/2022 12:00:00 AM 8.229000 5/12/2022 12:00:00 AM 8.276000 5/13/2022 12:00:00 AM 8.350000 5/16/2022 12:00:00 AM 8.174000 5/17/2022 12:00:00 AM 8.234000 5/18/2022 12:00:00 AM 8.302000 5/19/2022 12:00:00 AM 8.288000 5/20/2022 12:00:00 AM 8.287000 5/23/2022 12:00:00 AM 8.308000 5/24/2022 12:00:00 AM 8.301000 5/25/2022 12:00:00 AM 8.250000 5/27/2022 12:00:00 AM 8.235000 5/30/2022 12:00:00 AM 8.223000 5/31/2022 12:00:00 AM 8.140000 6/1/2022 12:00:00 AM 8.255000 6/2/2022 12:00:00 AM 8.240000 6/3/2022 12:00:00 AM 8.300000 6/7/2022 12:00:00 AM 8.466000 6/8/2022 12:00:00 AM 8.437000 6/9/2022 12:00:00 AM 8.451000 6/10/2022 12:00:00 AM 8.335000 6/13/2022 12:00:00 AM 8.253000 6/14/2022 12:00:00 AM 8.234000 6/15/2022 12:00:00 AM 8.228000 6/16/2022 12:00:00 AM 8.281000 6/20/2022 12:00:00 AM 8.143000 6/21/2022 12:00:00 AM 8.262000 6/22/2022 12:00:00 AM 8.257000 6/23/2022 12:00:00 AM 8.319000 6/24/2022 12:00:00 AM 8.358000 6/27/2022 12:00:00 AM 8.317000 6/28/2022 12:00:00 AM 8.251000 6/29/2022 12:00:00 AM 8.264000 6/30/2022 12:00:00 AM 8.164000 7/1/2022 12:00:00 AM 8.096000 7/4/2022 12:00:00 AM 8.181000 7/5/2022 12:00:00 AM 8.224000 7/6/2022 12:00:00 AM 8.135000 7/7/2022 12:00:00 AM 8.176000 7/8/2022 12:00:00 AM 8.114000 7/11/2022 12:00:00 AM 8.116000 7/12/2022 12:00:00 AM 8.110000 7/13/2022 12:00:00 AM 8.110000 7/14/2022 12:00:00 AM 8.075000 7/15/2022 12:00:00 AM 8.035000 7/18/2022 12:00:00 AM 7.991000 7/19/2022 12:00:00 AM 7.957000 7/20/2022 12:00:00 AM 8.021000 7/21/2022 12:00:00 AM 7.974000 7/22/2022 12:00:00 AM 8.110000 7/25/2022 12:00:00 AM 8.134000 7/26/2022 12:00:00 AM 8.141000 7/27/2022 12:00:00 AM 8.118000 7/28/2022 12:00:00 AM 8.158000 7/29/2022 12:00:00 AM 8.202000 8/2/2022 12:00:00 AM 8.203000 8/3/2022 12:00:00 AM 8.133000 8/4/2022 12:00:00 AM 8.142000 8/5/2022 12:00:00 AM 8.150000 8/8/2022 12:00:00 AM 8.256000 8/9/2022 12:00:00 AM 8.217000 8/10/2022 12:00:00 AM 8.277000 8/11/2022 12:00:00 AM 8.361000 8/12/2022 12:00:00 AM 8.385000 8/15/2022 12:00:00 AM 8.382000 8/16/2022 12:00:00 AM 8.424000 8/17/2022 12:00:00 AM 8.296000 8/18/2022 12:00:00 AM 8.265000 8/19/2022 12:00:00 AM 8.216000 8/22/2022 12:00:00 AM 8.251000 8/23/2022 12:00:00 AM 8.262000 8/24/2022 12:00:00 AM 8.256000 8/25/2022 12:00:00 AM 8.356000 8/26/2022 12:00:00 AM 8.351000 8/29/2022 12:00:00 AM 8.355000 8/30/2022 12:00:00 AM 8.430000 8/31/2022 12:00:00 AM 8.303000 9/1/2022 12:00:00 AM 8.261000 9/2/2022 12:00:00 AM 8.189000 9/5/2022 12:00:00 AM 8.351000 9/6/2022 12:00:00 AM 8.308000 9/7/2022 12:00:00 AM 8.187000 9/8/2022 12:00:00 AM 8.073000 9/9/2022 12:00:00 AM 8.109000 9/12/2022 12:00:00 AM 8.134000 9/13/2022 12:00:00 AM 8.093000 9/14/2022 12:00:00 AM 8.013000 9/15/2022 12:00:00 AM 7.913000 9/16/2022 12:00:00 AM 7.858000 9/19/2022 12:00:00 AM 7.892000 9/20/2022 12:00:00 AM 7.949000 9/21/2022 12:00:00 AM 8.023000 9/22/2022 12:00:00 AM 8.063000 9/23/2022 12:00:00 AM 8.045000 9/26/2022 12:00:00 AM 7.970000 9/27/2022 12:00:00 AM 8.083000 9/28/2022 12:00:00 AM 8.076000 9/29/2022 12:00:00 AM 8.023000 9/30/2022 12:00:00 AM 8.038000 10/3/2022 12:00:00 AM 8.060000 10/4/2022 12:00:00 AM 8.088000 10/5/2022 12:00:00 AM 8.017000 10/6/2022 12:00:00 AM 7.948000 10/7/2022 12:00:00 AM 7.987000 10/10/2022 12:00:00 AM 7.955000 10/11/2022 12:00:00 AM 7.987000 10/12/2022 12:00:00 AM 7.921000 10/13/2022 12:00:00 AM 7.886000 10/14/2022 12:00:00 AM 7.941000 10/17/2022 12:00:00 AM 7.971000 10/18/2022 12:00:00 AM 7.954000 10/19/2022 12:00:00 AM 7.912000 10/20/2022 12:00:00 AM 7.878000 10/21/2022 12:00:00 AM 7.838000 10/24/2022 12:00:00 AM 7.889000 10/25/2022 12:00:00 AM 7.843000 10/26/2022 12:00:00 AM 7.963000 10/27/2022 12:00:00 AM 7.883000 10/28/2022 12:00:00 AM 7.938000 10/31/2022 12:00:00 AM 7.885000 11/1/2022 12:00:00 AM 7.970000 11/2/2022 12:00:00 AM 8.001000 11/3/2022 12:00:00 AM 8.042000 11/4/2022 12:00:00 AM 8.175000 11/7/2022 12:00:00 AM 8.216000 11/8/2022 12:00:00 AM 8.201000 11/9/2022 12:00:00 AM 8.206000 11/10/2022 12:00:00 AM 8.350000 11/11/2022 12:00:00 AM 8.357000 11/14/2022 12:00:00 AM 8.425000 11/15/2022 12:00:00 AM 8.383000 11/16/2022 12:00:00 AM 8.263000 11/17/2022 12:00:00 AM 8.228000 11/18/2022 12:00:00 AM 8.315000 11/21/2022 12:00:00 AM 8.316000 11/22/2022 12:00:00 AM 8.205000 11/23/2022 12:00:00 AM 8.283000 11/24/2022 12:00:00 AM 8.265000 11/25/2022 12:00:00 AM 8.245000 11/28/2022 12:00:00 AM 8.178000 11/29/2022 12:00:00 AM 8.357000 11/30/2022 12:00:00 AM 8.369000 12/1/2022 12:00:00 AM 8.021000 12/2/2022 12:00:00 AM 8.137000 12/5/2022 12:00:00 AM 8.180000 12/6/2022 12:00:00 AM 8.178000 12/7/2022 12:00:00 AM 8.199000 12/8/2022 12:00:00 AM 8.295000 12/9/2022 12:00:00 AM 8.198000 12/12/2022 12:00:00 AM 8.159000 12/13/2022 12:00:00 AM 8.086000 12/14/2022 12:00:00 AM 8.266000 12/15/2022 12:00:00 AM 8.219000 12/16/2022 12:00:00 AM 8.039000 12/19/2022 12:00:00 AM 8.297000 12/20/2022 12:00:00 AM 8.223000 12/21/2022 12:00:00 AM 8.289000 12/22/2022 12:00:00 AM 8.412000 12/23/2022 12:00:00 AM 8.412000 12/27/2022 12:00:00 AM 8.314000 12/28/2022 12:00:00 AM 8.306000 12/29/2022 12:00:00 AM 8.381000 12/30/2022 12:00:00 AM 8.371000 1/2/2023 12:00:00 AM 8.348000 1/3/2023 12:00:00 AM 8.419000 1/4/2023 12:00:00 AM 8.506000 1/5/2023 12:00:00 AM 8.403000 1/6/2023 12:00:00 AM 8.397000 1/9/2023 12:00:00 AM 8.431000 1/10/2023 12:00:00 AM 8.451000 1/11/2023 12:00:00 AM 8.440000 1/12/2023 12:00:00 AM 8.505000 1/13/2023 12:00:00 AM 8.456000 1/16/2023 12:00:00 AM 8.376000 1/17/2023 12:00:00 AM 8.305000 1/18/2023 12:00:00 AM 8.399000 1/19/2023 12:00:00 AM 8.265000 1/20/2023 12:00:00 AM 8.306000 1/23/2023 12:00:00 AM 8.291000 1/24/2023 12:00:00 AM 8.317000 1/25/2023 12:00:00 AM 8.413000 1/26/2023 12:00:00 AM 8.408000 1/27/2023 12:00:00 AM 8.275000 1/30/2023 12:00:00 AM 8.116000 1/31/2023 12:00:00 AM 8.091000 2/1/2023 12:00:00 AM 8.151000 2/2/2023 12:00:00 AM 8.207000 2/3/2023 12:00:00 AM 8.192000 2/6/2023 12:00:00 AM 8.089000 2/7/2023 12:00:00 AM 8.058000 2/8/2023 12:00:00 AM 8.010000 2/9/2023 12:00:00 AM 7.947000 2/10/2023 12:00:00 AM 7.970000 2/13/2023 12:00:00 AM 7.988000 2/14/2023 12:00:00 AM 7.999000 2/15/2023 12:00:00 AM 7.979000 2/16/2023 12:00:00 AM 7.951000 2/17/2023 12:00:00 AM 7.999000 2/20/2023 12:00:00 AM 7.996000 2/21/2023 12:00:00 AM 7.920000 2/22/2023 12:00:00 AM 7.952000 2/23/2023 12:00:00 AM 7.868000 2/24/2023 12:00:00 AM 7.821000 2/27/2023 12:00:00 AM 7.827000 2/28/2023 12:00:00 AM 7.790000 3/1/2023 12:00:00 AM 7.829000 3/2/2023 12:00:00 AM 7.820000 3/3/2023 12:00:00 AM 7.794000 3/6/2023 12:00:00 AM 7.729000 3/7/2023 12:00:00 AM 7.649000 3/8/2023 12:00:00 AM 7.652000 3/9/2023 12:00:00 AM 7.625000 3/10/2023 12:00:00 AM 7.727000 3/13/2023 12:00:00 AM 7.757000 3/14/2023 12:00:00 AM 7.791000 3/15/2023 12:00:00 AM 7.740000 3/16/2023 12:00:00 AM 7.707000 3/17/2023 12:00:00 AM 7.657000 3/20/2023 12:00:00 AM 7.586000 3/21/2023 12:00:00 AM 7.518000 3/22/2023 12:00:00 AM 7.551000 3/23/2023 12:00:00 AM 7.579000 3/24/2023 12:00:00 AM 7.668000 3/27/2023 12:00:00 AM 7.595000 3/28/2023 12:00:00 AM 7.517000 3/29/2023 12:00:00 AM 7.568000 3/30/2023 12:00:00 AM 7.538000 3/31/2023 12:00:00 AM 7.673000 4/3/2023 12:00:00 AM 7.688000 4/4/2023 12:00:00 AM 7.679000 4/5/2023 12:00:00 AM 7.634000 4/11/2023 12:00:00 AM 7.512000 4/12/2023 12:00:00 AM 7.406000 4/13/2023 12:00:00 AM 7.466000 4/14/2023 12:00:00 AM 7.509000 4/17/2023 12:00:00 AM 7.525000 4/18/2023 12:00:00 AM 7.511000 4/19/2023 12:00:00 AM 7.482000 4/21/2023 12:00:00 AM 7.544000 4/24/2023 12:00:00 AM 7.525000 4/25/2023 12:00:00 AM 7.459000 4/26/2023 12:00:00 AM 7.371000 4/27/2023 12:00:00 AM 7.431000 4/28/2023 12:00:00 AM 7.397000 5/2/2023 12:00:00 AM 7.431000 5/3/2023 12:00:00 AM 7.443000 5/4/2023 12:00:00 AM 7.454000 5/5/2023 12:00:00 AM 7.418000 5/8/2023 12:00:00 AM 7.430000 5/9/2023 12:00:00 AM 7.460000 5/10/2023 12:00:00 AM 7.312000 5/11/2023 12:00:00 AM 7.225000 5/12/2023 12:00:00 AM 7.177000 5/15/2023 12:00:00 AM 7.272000 5/16/2023 12:00:00 AM 7.272000 5/17/2023 12:00:00 AM 7.285000 5/19/2023 12:00:00 AM 7.245000 5/22/2023 12:00:00 AM 7.234000 5/23/2023 12:00:00 AM 7.277000 5/24/2023 12:00:00 AM 7.292000 5/25/2023 12:00:00 AM 7.264000 5/26/2023 12:00:00 AM 7.114000 5/30/2023 12:00:00 AM 7.067000 5/31/2023 12:00:00 AM 7.083000 6/1/2023 12:00:00 AM 7.076000 6/2/2023 12:00:00 AM 7.166000 6/5/2023 12:00:00 AM 7.295000 6/6/2023 12:00:00 AM 7.349000 6/7/2023 12:00:00 AM 7.378000 6/8/2023 12:00:00 AM 7.354000 6/9/2023 12:00:00 AM 7.408000 6/12/2023 12:00:00 AM 7.481000 6/13/2023 12:00:00 AM 7.435000 6/14/2023 12:00:00 AM 7.468000 6/15/2023 12:00:00 AM 7.493000 6/16/2023 12:00:00 AM 7.512000 6/19/2023 12:00:00 AM 7.511000 6/20/2023 12:00:00 AM 7.465000 6/21/2023 12:00:00 AM 7.386000 6/22/2023 12:00:00 AM 7.331000 6/23/2023 12:00:00 AM 7.311000 6/26/2023 12:00:00 AM 7.330000 6/27/2023 12:00:00 AM 7.363000 6/28/2023 12:00:00 AM 7.250000 6/29/2023 12:00:00 AM 7.286000 6/30/2023 12:00:00 AM 7.226000 7/3/2023 12:00:00 AM 7.313000 7/4/2023 12:00:00 AM 7.340000 7/5/2023 12:00:00 AM 7.322000 7/6/2023 12:00:00 AM 7.189000 7/7/2023 12:00:00 AM 7.065000 7/10/2023 12:00:00 AM 7.132000 7/11/2023 12:00:00 AM 7.167000 7/12/2023 12:00:00 AM 7.223000 7/13/2023 12:00:00 AM 7.267000 7/14/2023 12:00:00 AM 7.271000 7/17/2023 12:00:00 AM 7.251000 7/18/2023 12:00:00 AM 7.260000 7/19/2023 12:00:00 AM 7.286000 7/20/2023 12:00:00 AM 7.328000 7/21/2023 12:00:00 AM 7.301000 7/24/2023 12:00:00 AM 7.392000 7/25/2023 12:00:00 AM 7.500000 7/26/2023 12:00:00 AM 7.431000 7/27/2023 12:00:00 AM 7.468000 7/28/2023 12:00:00 AM 7.457000 7/31/2023 12:00:00 AM 7.381000 8/1/2023 12:00:00 AM 7.260000 8/2/2023 12:00:00 AM 7.178000 8/3/2023 12:00:00 AM 7.104000 8/4/2023 12:00:00 AM 7.095000 8/8/2023 12:00:00 AM 7.004000 8/9/2023 12:00:00 AM 6.916000 8/10/2023 12:00:00 AM 6.985000 8/11/2023 12:00:00 AM 6.986000 8/14/2023 12:00:00 AM 6.961000 8/15/2023 12:00:00 AM 6.878000 8/16/2023 12:00:00 AM 6.906000 8/17/2023 12:00:00 AM 6.947000 8/18/2023 12:00:00 AM 6.938000 8/21/2023 12:00:00 AM 6.950000 8/22/2023 12:00:00 AM 7.046000 8/23/2023 12:00:00 AM 7.081000 8/24/2023 12:00:00 AM 7.067000 8/25/2023 12:00:00 AM 7.099000 8/28/2023 12:00:00 AM 7.059000 8/29/2023 12:00:00 AM 7.077000 8/30/2023 12:00:00 AM 7.058000 8/31/2023 12:00:00 AM 6.969000 9/1/2023 12:00:00 AM 7.040000 9/4/2023 12:00:00 AM 6.994000 9/5/2023 12:00:00 AM 6.984000 9/6/2023 12:00:00 AM 6.962000 9/7/2023 12:00:00 AM 7.012000 9/8/2023 12:00:00 AM 7.012000 9/11/2023 12:00:00 AM 7.090000 9/12/2023 12:00:00 AM 7.069000 9/13/2023 12:00:00 AM 7.068000 9/14/2023 12:00:00 AM 7.154000 9/15/2023 12:00:00 AM 7.159000 9/18/2023 12:00:00 AM 7.150000 9/19/2023 12:00:00 AM 7.144000 9/20/2023 12:00:00 AM 7.208000 9/21/2023 12:00:00 AM 7.220000 9/22/2023 12:00:00 AM 7.266000 9/25/2023 12:00:00 AM 7.297000 9/26/2023 12:00:00 AM 7.205000 9/27/2023 12:00:00 AM 7.166000 9/28/2023 12:00:00 AM 7.184000 9/29/2023 12:00:00 AM 7.252000 10/2/2023 12:00:00 AM 7.280000 10/3/2023 12:00:00 AM 7.208000 10/4/2023 12:00:00 AM 7.198000 10/5/2023 12:00:00 AM 7.057000 10/6/2023 12:00:00 AM 7.071000 10/9/2023 12:00:00 AM 7.109000 10/10/2023 12:00:00 AM 7.215000 10/11/2023 12:00:00 AM 7.332000 10/12/2023 12:00:00 AM 7.322000 10/13/2023 12:00:00 AM 7.339000 10/16/2023 12:00:00 AM 7.386000 10/17/2023 12:00:00 AM 7.357000 10/18/2023 12:00:00 AM 7.355000 10/19/2023 12:00:00 AM 7.243000 10/20/2023 12:00:00 AM 7.277000 10/23/2023 12:00:00 AM 7.272000 10/24/2023 12:00:00 AM 7.250000 10/25/2023 12:00:00 AM 7.277000 10/26/2023 12:00:00 AM 7.334000 10/27/2023 12:00:00 AM 7.399000 10/30/2023 12:00:00 AM 7.395000 10/31/2023 12:00:00 AM 7.393000 11/1/2023 12:00:00 AM 7.543000 11/2/2023 12:00:00 AM 7.558000 11/3/2023 12:00:00 AM 7.596000 11/6/2023 12:00:00 AM 7.673000 11/7/2023 12:00:00 AM 7.658000 11/8/2023 12:00:00 AM 7.628000 11/9/2023 12:00:00 AM 7.586000 11/10/2023 12:00:00 AM 7.584000 11/13/2023 12:00:00 AM 7.664000 11/14/2023 12:00:00 AM 7.658000 11/15/2023 12:00:00 AM 7.797000 11/16/2023 12:00:00 AM 7.714000 11/17/2023 12:00:00 AM 7.694000 11/20/2023 12:00:00 AM 7.570000 11/21/2023 12:00:00 AM 7.572000 11/22/2023 12:00:00 AM 7.581000 11/23/2023 12:00:00 AM 7.450000 11/24/2023 12:00:00 AM 7.285000 11/27/2023 12:00:00 AM 7.374000 11/28/2023 12:00:00 AM 7.373000 11/29/2023 12:00:00 AM 7.399000 11/30/2023 12:00:00 AM 7.326000 12/1/2023 12:00:00 AM 7.431000 12/4/2023 12:00:00 AM 7.420000 12/5/2023 12:00:00 AM 7.361000 12/6/2023 12:00:00 AM 7.343000 12/7/2023 12:00:00 AM 7.429000 12/8/2023 12:00:00 AM 7.370000 12/11/2023 12:00:00 AM 7.335000 12/12/2023 12:00:00 AM 7.396000 12/13/2023 12:00:00 AM 7.320000 12/14/2023 12:00:00 AM 7.415000 12/15/2023 12:00:00 AM 7.532000 12/18/2023 12:00:00 AM 7.448000 12/19/2023 12:00:00 AM 7.449000 12/20/2023 12:00:00 AM 7.474000 12/21/2023 12:00:00 AM 7.464000 12/22/2023 12:00:00 AM 7.411000 12/27/2023 12:00:00 AM 7.377000 12/28/2023 12:00:00 AM 7.296000 12/29/2023 12:00:00 AM 7.396000 1/2/2024 12:00:00 AM 7.400000 1/3/2024 12:00:00 AM 7.340000 1/4/2024 12:00:00 AM 7.368000 1/5/2024 12:00:00 AM 7.323000 1/8/2024 12:00:00 AM 7.352000 1/9/2024 12:00:00 AM 7.364000 1/10/2024 12:00:00 AM 7.353000 1/11/2024 12:00:00 AM 7.346000 1/12/2024 12:00:00 AM 7.343000 1/15/2024 12:00:00 AM 7.327000 1/16/2024 12:00:00 AM 7.264000 1/17/2024 12:00:00 AM 7.211000 1/18/2024 12:00:00 AM 7.258000 1/19/2024 12:00:00 AM 7.197000 1/22/2024 12:00:00 AM 7.120000 1/23/2024 12:00:00 AM 7.183000 1/24/2024 12:00:00 AM 7.202000 1/25/2024 12:00:00 AM 7.196000 1/26/2024 12:00:00 AM 7.270000 1/29/2024 12:00:00 AM 7.314000 1/30/2024 12:00:00 AM 7.236000 1/31/2024 12:00:00 AM 7.297000 2/1/2024 12:00:00 AM 7.329000 2/2/2024 12:00:00 AM 7.306000 2/5/2024 12:00:00 AM 7.252000 2/6/2024 12:00:00 AM 7.286000 2/7/2024 12:00:00 AM 7.281000 2/8/2024 12:00:00 AM 7.331000 2/9/2024 12:00:00 AM 7.230000 2/12/2024 12:00:00 AM 7.246000 2/13/2024 12:00:00 AM 7.319000 2/14/2024 12:00:00 AM 7.290000 2/15/2024 12:00:00 AM 7.276000 2/16/2024 12:00:00 AM 7.331000 2/19/2024 12:00:00 AM 7.278000 2/20/2024 12:00:00 AM 7.246000 2/21/2024 12:00:00 AM 7.319000 2/22/2024 12:00:00 AM 7.204000 2/23/2024 12:00:00 AM 7.116000 2/26/2024 12:00:00 AM 7.127000 2/27/2024 12:00:00 AM 7.188000 2/28/2024 12:00:00 AM 7.183000 2/29/2024 12:00:00 AM 7.143000 3/1/2024 12:00:00 AM 7.210000 3/4/2024 12:00:00 AM 7.244000 3/5/2024 12:00:00 AM 7.243000 3/6/2024 12:00:00 AM 7.250000 3/7/2024 12:00:00 AM 7.257000 3/8/2024 12:00:00 AM 7.326000 3/11/2024 12:00:00 AM 7.289000 3/12/2024 12:00:00 AM 7.293000 3/13/2024 12:00:00 AM 7.260000 3/14/2024 12:00:00 AM 7.292000 3/15/2024 12:00:00 AM 7.326000 3/18/2024 12:00:00 AM 7.233000 3/19/2024 12:00:00 AM 7.248000 3/20/2024 12:00:00 AM 7.258000 3/21/2024 12:00:00 AM 7.283000 3/22/2024 12:00:00 AM 7.242000 3/25/2024 12:00:00 AM 7.277000 3/26/2024 12:00:00 AM 7.272000 3/27/2024 12:00:00 AM 7.322000 5/22/2017 12:00:00 AM 71.880000 5/23/2017 12:00:00 AM 71.970000 5/24/2017 12:00:00 AM 72.310000 5/26/2017 12:00:00 AM 72.560000 5/29/2017 12:00:00 AM 72.160000 5/30/2017 12:00:00 AM 71.890000 5/31/2017 12:00:00 AM 71.820000 6/1/2017 12:00:00 AM 71.480000 6/2/2017 12:00:00 AM 70.790000 6/6/2017 12:00:00 AM 70.790000 6/7/2017 12:00:00 AM 71.210000 6/8/2017 12:00:00 AM 71.630000 6/9/2017 12:00:00 AM 71.500000 6/12/2017 12:00:00 AM 71.270000 6/13/2017 12:00:00 AM 72.960000 6/14/2017 12:00:00 AM 72.450000 6/15/2017 12:00:00 AM 73.100000 6/16/2017 12:00:00 AM 72.980000 6/19/2017 12:00:00 AM 73.300000 6/20/2017 12:00:00 AM 74.150000 6/21/2017 12:00:00 AM 75.570000 6/22/2017 12:00:00 AM 75.620000 6/23/2017 12:00:00 AM 74.910000 6/26/2017 12:00:00 AM 74.610000 6/27/2017 12:00:00 AM 75.750000 6/28/2017 12:00:00 AM 75.150000 6/29/2017 12:00:00 AM 74.420000 6/30/2017 12:00:00 AM 75.070000 7/3/2017 12:00:00 AM 74.020000 7/4/2017 12:00:00 AM 74.200000 7/5/2017 12:00:00 AM 75.150000 7/6/2017 12:00:00 AM 75.650000 7/7/2017 12:00:00 AM 75.270000 7/10/2017 12:00:00 AM 75.580000 7/11/2017 12:00:00 AM 76.600000 7/12/2017 12:00:00 AM 78.250000 7/13/2017 12:00:00 AM 75.610000 7/14/2017 12:00:00 AM 76.480000 7/17/2017 12:00:00 AM 75.490000 7/18/2017 12:00:00 AM 75.220000 7/19/2017 12:00:00 AM 78.050000 7/20/2017 12:00:00 AM 77.620000 7/21/2017 12:00:00 AM 77.170000 7/24/2017 12:00:00 AM 77.130000 7/25/2017 12:00:00 AM 78.050000 7/26/2017 12:00:00 AM 76.640000 7/27/2017 12:00:00 AM 76.550000 7/28/2017 12:00:00 AM 76.180000 7/31/2017 12:00:00 AM 75.930000 8/1/2017 12:00:00 AM 76.100000 8/2/2017 12:00:00 AM 76.510000 8/3/2017 12:00:00 AM 76.880000 8/4/2017 12:00:00 AM 76.860000 8/8/2017 12:00:00 AM 76.980000 8/9/2017 12:00:00 AM 77.340000 8/10/2017 12:00:00 AM 77.850000 8/11/2017 12:00:00 AM 77.560000 8/14/2017 12:00:00 AM 78.660000 8/15/2017 12:00:00 AM 78.850000 8/16/2017 12:00:00 AM 80.040000 8/17/2017 12:00:00 AM 80.060000 8/18/2017 12:00:00 AM 78.920000 8/21/2017 12:00:00 AM 77.630000 8/22/2017 12:00:00 AM 77.740000 8/23/2017 12:00:00 AM 79.340000 8/24/2017 12:00:00 AM 78.830000 8/25/2017 12:00:00 AM 78.820000 8/28/2017 12:00:00 AM 77.180000 8/29/2017 12:00:00 AM 77.230000 8/30/2017 12:00:00 AM 77.570000 8/31/2017 12:00:00 AM 77.370000 9/1/2017 12:00:00 AM 77.060000 9/4/2017 12:00:00 AM 77.170000 9/5/2017 12:00:00 AM 77.450000 9/6/2017 12:00:00 AM 78.520000 9/7/2017 12:00:00 AM 78.660000 9/8/2017 12:00:00 AM 79.100000 9/11/2017 12:00:00 AM 78.970000 9/12/2017 12:00:00 AM 79.180000 9/13/2017 12:00:00 AM 79.130000 9/14/2017 12:00:00 AM 78.960000 9/15/2017 12:00:00 AM 78.750000 9/18/2017 12:00:00 AM 79.150000 9/19/2017 12:00:00 AM 78.490000 9/20/2017 12:00:00 AM 79.180000 9/21/2017 12:00:00 AM 79.700000 9/22/2017 12:00:00 AM 79.620000 9/25/2017 12:00:00 AM 79.800000 9/26/2017 12:00:00 AM 79.700000 9/27/2017 12:00:00 AM 79.010000 9/28/2017 12:00:00 AM 78.220000 9/29/2017 12:00:00 AM 77.700000 10/2/2017 12:00:00 AM 78.140000 10/3/2017 12:00:00 AM 77.750000 10/4/2017 12:00:00 AM 77.710000 10/5/2017 12:00:00 AM 78.080000 10/6/2017 12:00:00 AM 77.190000 10/9/2017 12:00:00 AM 77.310000 10/10/2017 12:00:00 AM 77.860000 10/11/2017 12:00:00 AM 77.370000 10/12/2017 12:00:00 AM 77.410000 10/13/2017 12:00:00 AM 77.470000 10/16/2017 12:00:00 AM 77.740000 10/17/2017 12:00:00 AM 77.860000 10/18/2017 12:00:00 AM 77.700000 10/19/2017 12:00:00 AM 77.560000 10/20/2017 12:00:00 AM 77.540000 10/23/2017 12:00:00 AM 77.530000 10/24/2017 12:00:00 AM 77.470000 10/25/2017 12:00:00 AM 77.610000 10/26/2017 12:00:00 AM 77.260000 10/27/2017 12:00:00 AM 77.890000 10/30/2017 12:00:00 AM 77.060000 10/31/2017 12:00:00 AM 77.170000 11/1/2017 12:00:00 AM 77.880000 11/2/2017 12:00:00 AM 78.050000 11/3/2017 12:00:00 AM 77.990000 11/6/2017 12:00:00 AM 77.990000 11/7/2017 12:00:00 AM 77.750000 11/8/2017 12:00:00 AM 77.690000 11/9/2017 12:00:00 AM 76.580000 11/10/2017 12:00:00 AM 76.210000 11/13/2017 12:00:00 AM 76.190000 11/14/2017 12:00:00 AM 75.960000 11/15/2017 12:00:00 AM 76.400000 11/16/2017 12:00:00 AM 76.300000 11/17/2017 12:00:00 AM 76.170000 11/20/2017 12:00:00 AM 76.260000 11/21/2017 12:00:00 AM 76.530000 11/22/2017 12:00:00 AM 76.590000 11/23/2017 12:00:00 AM 77.380000 11/24/2017 12:00:00 AM 76.790000 11/27/2017 12:00:00 AM 76.450000 11/28/2017 12:00:00 AM 77.180000 11/29/2017 12:00:00 AM 76.990000 11/30/2017 12:00:00 AM 76.670000 12/1/2017 12:00:00 AM 76.600000 12/4/2017 12:00:00 AM 77.000000 12/5/2017 12:00:00 AM 76.780000 12/6/2017 12:00:00 AM 77.060000 12/7/2017 12:00:00 AM 77.810000 12/8/2017 12:00:00 AM 77.430000 12/11/2017 12:00:00 AM 77.040000 12/12/2017 12:00:00 AM 77.540000 12/13/2017 12:00:00 AM 77.390000 12/14/2017 12:00:00 AM 77.710000 12/15/2017 12:00:00 AM 78.410000 12/18/2017 12:00:00 AM 78.140000 12/19/2017 12:00:00 AM 78.350000 12/20/2017 12:00:00 AM 78.580000 12/21/2017 12:00:00 AM 78.260000 12/22/2017 12:00:00 AM 78.860000 12/27/2017 12:00:00 AM 78.870000 12/28/2017 12:00:00 AM 78.500000 12/29/2017 12:00:00 AM 78.170000 1/2/2018 12:00:00 AM 77.470000 1/3/2018 12:00:00 AM 78.490000 1/4/2018 12:00:00 AM 78.190000 1/5/2018 12:00:00 AM 78.360000 1/8/2018 12:00:00 AM 78.200000 1/9/2018 12:00:00 AM 78.530000 1/10/2018 12:00:00 AM 78.300000 1/11/2018 12:00:00 AM 78.590000 1/12/2018 12:00:00 AM 77.980000 1/15/2018 12:00:00 AM 77.490000 1/16/2018 12:00:00 AM 77.790000 1/17/2018 12:00:00 AM 77.830000 1/18/2018 12:00:00 AM 78.000000 1/19/2018 12:00:00 AM 77.620000 1/22/2018 12:00:00 AM 77.850000 1/23/2018 12:00:00 AM 77.930000 1/24/2018 12:00:00 AM 77.750000 1/25/2018 12:00:00 AM 77.620000 1/26/2018 12:00:00 AM 77.030000 1/29/2018 12:00:00 AM 76.760000 1/30/2018 12:00:00 AM 76.570000 1/31/2018 12:00:00 AM 76.840000 2/1/2018 12:00:00 AM 76.550000 2/2/2018 12:00:00 AM 76.220000 2/5/2018 12:00:00 AM 76.160000 2/6/2018 12:00:00 AM 76.310000 2/7/2018 12:00:00 AM 76.750000 2/8/2018 12:00:00 AM 76.920000 2/9/2018 12:00:00 AM 76.760000 2/12/2018 12:00:00 AM 76.990000 2/13/2018 12:00:00 AM 76.910000 2/14/2018 12:00:00 AM 76.930000 2/15/2018 12:00:00 AM 76.310000 2/16/2018 12:00:00 AM 76.550000 2/19/2018 12:00:00 AM 76.450000 2/20/2018 12:00:00 AM 76.500000 2/21/2018 12:00:00 AM 76.140000 2/22/2018 12:00:00 AM 76.240000 2/23/2018 12:00:00 AM 76.100000 2/26/2018 12:00:00 AM 76.150000 2/27/2018 12:00:00 AM 76.120000 2/28/2018 12:00:00 AM 76.490000 3/1/2018 12:00:00 AM 76.500000 3/2/2018 12:00:00 AM 76.250000 3/5/2018 12:00:00 AM 76.230000 3/6/2018 12:00:00 AM 75.970000 3/7/2018 12:00:00 AM 75.810000 3/8/2018 12:00:00 AM 75.670000 3/9/2018 12:00:00 AM 75.970000 3/12/2018 12:00:00 AM 76.060000 3/13/2018 12:00:00 AM 75.980000 3/14/2018 12:00:00 AM 75.980000 3/15/2018 12:00:00 AM 75.970000 3/16/2018 12:00:00 AM 75.850000 3/19/2018 12:00:00 AM 75.630000 3/20/2018 12:00:00 AM 75.560000 3/21/2018 12:00:00 AM 75.670000 3/22/2018 12:00:00 AM 75.680000 3/23/2018 12:00:00 AM 75.390000 3/26/2018 12:00:00 AM 74.990000 3/27/2018 12:00:00 AM 74.930000 3/28/2018 12:00:00 AM 74.880000 4/3/2018 12:00:00 AM 75.410000 4/4/2018 12:00:00 AM 75.260000 4/5/2018 12:00:00 AM 75.310000 4/6/2018 12:00:00 AM 75.150000 4/9/2018 12:00:00 AM 75.230000 4/10/2018 12:00:00 AM 75.110000 4/11/2018 12:00:00 AM 75.050000 4/12/2018 12:00:00 AM 75.540000 4/13/2018 12:00:00 AM 75.190000 4/16/2018 12:00:00 AM 75.250000 4/17/2018 12:00:00 AM 75.580000 4/18/2018 12:00:00 AM 75.920000 4/20/2018 12:00:00 AM 76.240000 4/23/2018 12:00:00 AM 76.170000 4/24/2018 12:00:00 AM 76.320000 4/25/2018 12:00:00 AM 75.940000 4/26/2018 12:00:00 AM 76.140000 4/27/2018 12:00:00 AM 76.460000 4/30/2018 12:00:00 AM 76.270000 5/2/2018 12:00:00 AM 76.230000 5/3/2018 12:00:00 AM 76.580000 5/4/2018 12:00:00 AM 76.590000 5/7/2018 12:00:00 AM 76.450000 5/8/2018 12:00:00 AM 76.760000 5/9/2018 12:00:00 AM 76.800000 5/11/2018 12:00:00 AM 76.860000 5/14/2018 12:00:00 AM 76.500000 5/15/2018 12:00:00 AM 76.940000 5/16/2018 12:00:00 AM 77.740000 5/17/2018 12:00:00 AM 77.860000 5/18/2018 12:00:00 AM 77.920000 5/22/2018 12:00:00 AM 78.230000 5/23/2018 12:00:00 AM 78.430000 5/24/2018 12:00:00 AM 78.800000 5/25/2018 12:00:00 AM 78.930000 5/28/2018 12:00:00 AM 78.970000 5/29/2018 12:00:00 AM 79.020000 5/30/2018 12:00:00 AM 78.910000 5/31/2018 12:00:00 AM 78.620000 6/1/2018 12:00:00 AM 77.980000 6/4/2018 12:00:00 AM 78.190000 6/5/2018 12:00:00 AM 79.140000 6/6/2018 12:00:00 AM 78.840000 6/7/2018 12:00:00 AM 78.930000 6/8/2018 12:00:00 AM 79.440000 6/11/2018 12:00:00 AM 79.280000 6/12/2018 12:00:00 AM 79.510000 6/13/2018 12:00:00 AM 79.860000 6/14/2018 12:00:00 AM 79.210000 6/15/2018 12:00:00 AM 79.300000 6/18/2018 12:00:00 AM 79.770000 6/19/2018 12:00:00 AM 80.690000 6/20/2018 12:00:00 AM 80.250000 6/21/2018 12:00:00 AM 80.800000 6/22/2018 12:00:00 AM 80.100000 6/25/2018 12:00:00 AM 79.500000 6/26/2018 12:00:00 AM 79.180000 6/27/2018 12:00:00 AM 78.660000 6/28/2018 12:00:00 AM 78.450000 6/29/2018 12:00:00 AM 77.980000 7/2/2018 12:00:00 AM 77.770000 7/3/2018 12:00:00 AM 78.260000 7/4/2018 12:00:00 AM 78.800000 7/5/2018 12:00:00 AM 78.220000 7/6/2018 12:00:00 AM 78.340000 7/9/2018 12:00:00 AM 78.610000 7/10/2018 12:00:00 AM 78.860000 7/11/2018 12:00:00 AM 78.720000 7/12/2018 12:00:00 AM 78.820000 7/13/2018 12:00:00 AM 78.690000 7/16/2018 12:00:00 AM 78.540000 7/17/2018 12:00:00 AM 78.110000 7/18/2018 12:00:00 AM 78.240000 7/19/2018 12:00:00 AM 78.180000 7/20/2018 12:00:00 AM 77.880000 7/23/2018 12:00:00 AM 78.010000 7/24/2018 12:00:00 AM 78.040000 7/25/2018 12:00:00 AM 77.940000 7/26/2018 12:00:00 AM 76.530000 7/27/2018 12:00:00 AM 77.450000 7/30/2018 12:00:00 AM 77.190000 7/31/2018 12:00:00 AM 76.880000 8/1/2018 12:00:00 AM 77.580000 8/2/2018 12:00:00 AM 78.100000 8/3/2018 12:00:00 AM 77.940000 8/7/2018 12:00:00 AM 78.240000 8/8/2018 12:00:00 AM 78.370000 8/9/2018 12:00:00 AM 78.690000 8/10/2018 12:00:00 AM 79.290000 8/13/2018 12:00:00 AM 79.230000 8/14/2018 12:00:00 AM 79.110000 8/15/2018 12:00:00 AM 79.750000 8/16/2018 12:00:00 AM 79.240000 8/17/2018 12:00:00 AM 78.600000 8/20/2018 12:00:00 AM 78.470000 8/21/2018 12:00:00 AM 78.850000 8/22/2018 12:00:00 AM 78.820000 8/23/2018 12:00:00 AM 78.850000 8/24/2018 12:00:00 AM 78.840000 8/27/2018 12:00:00 AM 78.540000 8/28/2018 12:00:00 AM 78.220000 8/29/2018 12:00:00 AM 78.320000 8/30/2018 12:00:00 AM 78.280000 8/31/2018 12:00:00 AM 78.180000 9/3/2018 12:00:00 AM 78.550000 9/4/2018 12:00:00 AM 79.120000 9/5/2018 12:00:00 AM 79.500000 9/6/2018 12:00:00 AM 79.700000 9/7/2018 12:00:00 AM 80.950000 9/10/2018 12:00:00 AM 81.110000 9/11/2018 12:00:00 AM 82.390000 9/12/2018 12:00:00 AM 82.820000 9/13/2018 12:00:00 AM 82.340000 9/14/2018 12:00:00 AM 80.030000 9/17/2018 12:00:00 AM 79.800000 9/18/2018 12:00:00 AM 79.550000 9/19/2018 12:00:00 AM 80.150000 9/20/2018 12:00:00 AM 80.890000 9/21/2018 12:00:00 AM 80.640000 9/24/2018 12:00:00 AM 80.610000 9/25/2018 12:00:00 AM 81.880000 9/26/2018 12:00:00 AM 80.300000 9/27/2018 12:00:00 AM 80.620000 9/28/2018 12:00:00 AM 81.180000 10/1/2018 12:00:00 AM 81.030000 10/2/2018 12:00:00 AM 81.870000 10/3/2018 12:00:00 AM 82.040000 10/4/2018 12:00:00 AM 82.640000 10/5/2018 12:00:00 AM 82.220000 10/8/2018 12:00:00 AM 82.830000 10/9/2018 12:00:00 AM 83.190000 10/10/2018 12:00:00 AM 83.950000 10/11/2018 12:00:00 AM 84.160000 10/12/2018 12:00:00 AM 84.260000 10/15/2018 12:00:00 AM 84.190000 10/16/2018 12:00:00 AM 84.480000 10/17/2018 12:00:00 AM 86.320000 10/18/2018 12:00:00 AM 86.210000 10/19/2018 12:00:00 AM 85.400000 10/22/2018 12:00:00 AM 85.110000 10/23/2018 12:00:00 AM 86.180000 10/24/2018 12:00:00 AM 86.640000 10/25/2018 12:00:00 AM 87.020000 10/26/2018 12:00:00 AM 87.190000 10/29/2018 12:00:00 AM 87.120000 10/30/2018 12:00:00 AM 87.420000 10/31/2018 12:00:00 AM 87.630000 11/1/2018 12:00:00 AM 87.820000 11/2/2018 12:00:00 AM 88.020000 11/5/2018 12:00:00 AM 87.890000 11/6/2018 12:00:00 AM 87.990000 11/7/2018 12:00:00 AM 87.800000 11/8/2018 12:00:00 AM 88.140000 11/9/2018 12:00:00 AM 88.480000 11/12/2018 12:00:00 AM 88.990000 11/13/2018 12:00:00 AM 89.220000 11/14/2018 12:00:00 AM 90.370000 11/15/2018 12:00:00 AM 90.190000 11/16/2018 12:00:00 AM 90.020000 11/19/2018 12:00:00 AM 89.710000 11/20/2018 12:00:00 AM 89.730000 11/21/2018 12:00:00 AM 90.170000 11/22/2018 12:00:00 AM 90.030000 11/23/2018 12:00:00 AM 89.900000 11/26/2018 12:00:00 AM 89.990000 11/27/2018 12:00:00 AM 90.630000 11/28/2018 12:00:00 AM 91.060000 11/29/2018 12:00:00 AM 91.360000 11/30/2018 12:00:00 AM 89.420000 12/3/2018 12:00:00 AM 89.880000 12/4/2018 12:00:00 AM 89.810000 12/5/2018 12:00:00 AM 90.020000 12/6/2018 12:00:00 AM 89.580000 12/7/2018 12:00:00 AM 88.740000 12/10/2018 12:00:00 AM 89.560000 12/11/2018 12:00:00 AM 89.700000 12/12/2018 12:00:00 AM 89.960000 12/13/2018 12:00:00 AM 89.890000 12/14/2018 12:00:00 AM 90.320000 12/17/2018 12:00:00 AM 89.430000 12/18/2018 12:00:00 AM 89.190000 12/19/2018 12:00:00 AM 89.020000 12/20/2018 12:00:00 AM 87.250000 12/21/2018 12:00:00 AM 86.310000 12/27/2018 12:00:00 AM 84.980000 12/28/2018 12:00:00 AM 85.000000 12/31/2018 12:00:00 AM 85.410000 1/2/2019 12:00:00 AM 85.540000 1/3/2019 12:00:00 AM 86.040000 1/4/2019 12:00:00 AM 86.170000 1/7/2019 12:00:00 AM 87.060000 1/8/2019 12:00:00 AM 87.400000 1/9/2019 12:00:00 AM 88.130000 1/10/2019 12:00:00 AM 87.980000 1/11/2019 12:00:00 AM 88.710000 1/14/2019 12:00:00 AM 89.210000 1/15/2019 12:00:00 AM 89.540000 1/16/2019 12:00:00 AM 89.620000 1/17/2019 12:00:00 AM 89.020000 1/18/2019 12:00:00 AM 89.100000 1/21/2019 12:00:00 AM 89.070000 1/22/2019 12:00:00 AM 88.620000 1/23/2019 12:00:00 AM 88.860000 1/24/2019 12:00:00 AM 88.610000 1/25/2019 12:00:00 AM 88.200000 1/28/2019 12:00:00 AM 88.300000 1/29/2019 12:00:00 AM 88.410000 1/30/2019 12:00:00 AM 88.730000 1/31/2019 12:00:00 AM 88.820000 2/1/2019 12:00:00 AM 88.960000 2/4/2019 12:00:00 AM 88.590000 2/5/2019 12:00:00 AM 88.710000 2/6/2019 12:00:00 AM 88.810000 2/7/2019 12:00:00 AM 88.970000 2/8/2019 12:00:00 AM 88.720000 2/11/2019 12:00:00 AM 88.950000 2/12/2019 12:00:00 AM 89.170000 2/13/2019 12:00:00 AM 89.150000 2/14/2019 12:00:00 AM 88.350000 2/15/2019 12:00:00 AM 87.690000 2/18/2019 12:00:00 AM 87.710000 2/19/2019 12:00:00 AM 88.300000 2/20/2019 12:00:00 AM 88.510000 2/21/2019 12:00:00 AM 88.460000 2/22/2019 12:00:00 AM 88.440000 2/25/2019 12:00:00 AM 88.530000 2/26/2019 12:00:00 AM 88.760000 2/27/2019 12:00:00 AM 88.620000 2/28/2019 12:00:00 AM 88.490000 3/1/2019 12:00:00 AM 88.320000 3/4/2019 12:00:00 AM 88.630000 3/5/2019 12:00:00 AM 89.300000 3/6/2019 12:00:00 AM 89.420000 3/7/2019 12:00:00 AM 89.110000 3/8/2019 12:00:00 AM 89.420000 3/11/2019 12:00:00 AM 89.260000 3/12/2019 12:00:00 AM 89.080000 3/13/2019 12:00:00 AM 88.020000 3/14/2019 12:00:00 AM 87.740000 3/15/2019 12:00:00 AM 86.970000 3/18/2019 12:00:00 AM 86.770000 3/19/2019 12:00:00 AM 86.520000 3/20/2019 12:00:00 AM 86.660000 3/21/2019 12:00:00 AM 87.330000 3/22/2019 12:00:00 AM 88.270000 3/25/2019 12:00:00 AM 89.290000 3/26/2019 12:00:00 AM 89.700000 3/27/2019 12:00:00 AM 89.880000 3/28/2019 12:00:00 AM 90.040000 3/29/2019 12:00:00 AM 90.400000 4/1/2019 12:00:00 AM 90.480000 4/2/2019 12:00:00 AM 90.680000 4/3/2019 12:00:00 AM 88.090000 4/4/2019 12:00:00 AM 88.040000 4/5/2019 12:00:00 AM 87.840000 4/8/2019 12:00:00 AM 87.650000 4/9/2019 12:00:00 AM 87.730000 4/10/2019 12:00:00 AM 87.850000 4/11/2019 12:00:00 AM 88.580000 4/12/2019 12:00:00 AM 88.290000 4/15/2019 12:00:00 AM 88.640000 4/16/2019 12:00:00 AM 88.590000 4/17/2019 12:00:00 AM 88.660000 4/23/2019 12:00:00 AM 88.820000 4/24/2019 12:00:00 AM 89.110000 4/26/2019 12:00:00 AM 89.600000 4/29/2019 12:00:00 AM 89.670000 4/30/2019 12:00:00 AM 89.300000 5/2/2019 12:00:00 AM 90.090000 5/3/2019 12:00:00 AM 89.900000 5/6/2019 12:00:00 AM 89.120000 5/7/2019 12:00:00 AM 89.430000 5/8/2019 12:00:00 AM 89.790000 5/9/2019 12:00:00 AM 90.070000 5/10/2019 12:00:00 AM 89.700000 5/13/2019 12:00:00 AM 89.250000 5/14/2019 12:00:00 AM 89.670000 5/15/2019 12:00:00 AM 89.620000 5/16/2019 12:00:00 AM 89.320000 5/17/2019 12:00:00 AM 89.420000 5/20/2019 12:00:00 AM 89.750000 5/21/2019 12:00:00 AM 89.660000 5/22/2019 12:00:00 AM 90.120000 5/23/2019 12:00:00 AM 89.800000 5/24/2019 12:00:00 AM 89.800000 5/27/2019 12:00:00 AM 90.010000 5/28/2019 12:00:00 AM 89.990000 5/29/2019 12:00:00 AM 89.950000 5/31/2019 12:00:00 AM 89.960000 6/3/2019 12:00:00 AM 90.390000 6/4/2019 12:00:00 AM 90.350000 6/5/2019 12:00:00 AM 90.740000 6/6/2019 12:00:00 AM 90.830000 6/7/2019 12:00:00 AM 90.480000 6/11/2019 12:00:00 AM 90.960000 6/12/2019 12:00:00 AM 91.520000 6/13/2019 12:00:00 AM 91.860000 6/14/2019 12:00:00 AM 91.860000 6/18/2019 12:00:00 AM 92.200000 6/19/2019 12:00:00 AM 92.370000 6/20/2019 12:00:00 AM 92.290000 6/21/2019 12:00:00 AM 92.160000 6/24/2019 12:00:00 AM 91.740000 6/25/2019 12:00:00 AM 91.830000 6/26/2019 12:00:00 AM 91.950000 6/27/2019 12:00:00 AM 91.940000 6/28/2019 12:00:00 AM 91.990000 7/1/2019 12:00:00 AM 92.340000 7/2/2019 12:00:00 AM 92.500000 7/3/2019 12:00:00 AM 92.470000 7/4/2019 12:00:00 AM 92.590000 7/5/2019 12:00:00 AM 92.710000 7/8/2019 12:00:00 AM 92.850000 7/9/2019 12:00:00 AM 93.040000 7/10/2019 12:00:00 AM 92.910000 7/11/2019 12:00:00 AM 92.850000 7/12/2019 12:00:00 AM 92.670000 7/15/2019 12:00:00 AM 92.630000 7/16/2019 12:00:00 AM 92.980000 7/17/2019 12:00:00 AM 92.820000 7/18/2019 12:00:00 AM 92.490000 7/19/2019 12:00:00 AM 92.160000 7/22/2019 12:00:00 AM 91.670000 7/23/2019 12:00:00 AM 91.750000 7/24/2019 12:00:00 AM 89.370000 7/25/2019 12:00:00 AM 89.350000 7/26/2019 12:00:00 AM 89.090000 7/29/2019 12:00:00 AM 88.950000 7/30/2019 12:00:00 AM 88.580000 7/31/2019 12:00:00 AM 88.300000 8/1/2019 12:00:00 AM 89.560000 8/2/2019 12:00:00 AM 89.220000 8/6/2019 12:00:00 AM 88.240000 8/7/2019 12:00:00 AM 88.220000 8/8/2019 12:00:00 AM 88.620000 8/9/2019 12:00:00 AM 88.620000 8/12/2019 12:00:00 AM 88.480000 8/13/2019 12:00:00 AM 88.900000 8/14/2019 12:00:00 AM 89.160000 8/15/2019 12:00:00 AM 88.920000 8/16/2019 12:00:00 AM 89.600000 8/19/2019 12:00:00 AM 89.600000 8/20/2019 12:00:00 AM 89.920000 8/21/2019 12:00:00 AM 89.950000 8/22/2019 12:00:00 AM 90.040000 8/23/2019 12:00:00 AM 90.030000 8/26/2019 12:00:00 AM 89.610000 8/27/2019 12:00:00 AM 89.960000 8/28/2019 12:00:00 AM 89.490000 8/29/2019 12:00:00 AM 89.680000 8/30/2019 12:00:00 AM 90.370000 9/2/2019 12:00:00 AM 90.790000 9/3/2019 12:00:00 AM 91.640000 9/4/2019 12:00:00 AM 91.230000 9/5/2019 12:00:00 AM 91.060000 9/6/2019 12:00:00 AM 91.420000 9/9/2019 12:00:00 AM 91.430000 9/10/2019 12:00:00 AM 91.030000 9/11/2019 12:00:00 AM 91.270000 9/12/2019 12:00:00 AM 91.330000 9/13/2019 12:00:00 AM 90.650000 9/16/2019 12:00:00 AM 90.380000 9/17/2019 12:00:00 AM 90.020000 9/18/2019 12:00:00 AM 90.120000 9/19/2019 12:00:00 AM 89.870000 9/20/2019 12:00:00 AM 90.210000 9/23/2019 12:00:00 AM 90.600000 9/24/2019 12:00:00 AM 90.680000 9/25/2019 12:00:00 AM 89.680000 9/26/2019 12:00:00 AM 89.850000 9/27/2019 12:00:00 AM 89.800000 9/30/2019 12:00:00 AM 89.460000 10/1/2019 12:00:00 AM 89.540000 10/2/2019 12:00:00 AM 89.530000 10/3/2019 12:00:00 AM 89.710000 10/4/2019 12:00:00 AM 89.610000 10/7/2019 12:00:00 AM 89.940000 10/8/2019 12:00:00 AM 89.940000 10/9/2019 12:00:00 AM 90.620000 10/10/2019 12:00:00 AM 90.890000 10/11/2019 12:00:00 AM 90.770000 10/14/2019 12:00:00 AM 91.260000 10/15/2019 12:00:00 AM 91.600000 10/16/2019 12:00:00 AM 91.340000 10/17/2019 12:00:00 AM 91.350000 10/18/2019 12:00:00 AM 91.510000 10/21/2019 12:00:00 AM 91.670000 10/22/2019 12:00:00 AM 91.770000 10/23/2019 12:00:00 AM 91.670000 10/24/2019 12:00:00 AM 91.450000 10/25/2019 12:00:00 AM 91.280000 10/28/2019 12:00:00 AM 91.510000 10/29/2019 12:00:00 AM 91.520000 10/30/2019 12:00:00 AM 91.130000 10/31/2019 12:00:00 AM 90.840000 11/1/2019 12:00:00 AM 91.240000 11/4/2019 12:00:00 AM 91.030000 11/5/2019 12:00:00 AM 91.350000 11/6/2019 12:00:00 AM 91.400000 11/7/2019 12:00:00 AM 91.560000 11/8/2019 12:00:00 AM 91.750000 11/11/2019 12:00:00 AM 91.680000 11/12/2019 12:00:00 AM 91.750000 11/13/2019 12:00:00 AM 91.750000 11/14/2019 12:00:00 AM 91.600000 11/15/2019 12:00:00 AM 90.510000 11/18/2019 12:00:00 AM 90.450000 11/19/2019 12:00:00 AM 90.500000 11/20/2019 12:00:00 AM 90.180000 11/21/2019 12:00:00 AM 90.340000 11/22/2019 12:00:00 AM 90.440000 11/25/2019 12:00:00 AM 90.520000 11/26/2019 12:00:00 AM 89.950000 11/27/2019 12:00:00 AM 90.060000 11/28/2019 12:00:00 AM 89.750000 11/29/2019 12:00:00 AM 88.530000 12/2/2019 12:00:00 AM 89.470000 12/3/2019 12:00:00 AM 89.010000 12/4/2019 12:00:00 AM 89.120000 12/5/2019 12:00:00 AM 89.010000 12/6/2019 12:00:00 AM 89.080000 12/9/2019 12:00:00 AM 88.890000 12/10/2019 12:00:00 AM 89.470000 12/11/2019 12:00:00 AM 89.640000 12/12/2019 12:00:00 AM 90.490000 12/13/2019 12:00:00 AM 90.600000 12/16/2019 12:00:00 AM 90.650000 12/17/2019 12:00:00 AM 90.380000 12/18/2019 12:00:00 AM 90.790000 12/19/2019 12:00:00 AM 90.910000 12/20/2019 12:00:00 AM 90.680000 12/23/2019 12:00:00 AM 90.090000 12/27/2019 12:00:00 AM 90.000000 12/30/2019 12:00:00 AM 89.960000 12/31/2019 12:00:00 AM 90.010000 1/2/2020 12:00:00 AM 90.490000 1/3/2020 12:00:00 AM 91.080000 1/6/2020 12:00:00 AM 90.770000 1/7/2020 12:00:00 AM 91.040000 1/8/2020 12:00:00 AM 91.310000 1/9/2020 12:00:00 AM 91.710000 1/10/2020 12:00:00 AM 91.230000 1/13/2020 12:00:00 AM 91.590000 1/14/2020 12:00:00 AM 91.440000 1/15/2020 12:00:00 AM 91.080000 1/16/2020 12:00:00 AM 91.100000 1/17/2020 12:00:00 AM 91.550000 1/20/2020 12:00:00 AM 91.920000 1/21/2020 12:00:00 AM 91.830000 1/22/2020 12:00:00 AM 92.080000 1/23/2020 12:00:00 AM 92.100000 1/24/2020 12:00:00 AM 92.230000 1/27/2020 12:00:00 AM 91.850000 1/28/2020 12:00:00 AM 91.760000 1/29/2020 12:00:00 AM 91.120000 1/30/2020 12:00:00 AM 90.580000 1/31/2020 12:00:00 AM 90.300000 2/3/2020 12:00:00 AM 90.530000 2/4/2020 12:00:00 AM 90.990000 2/5/2020 12:00:00 AM 90.750000 2/6/2020 12:00:00 AM 90.760000 2/7/2020 12:00:00 AM 90.520000 2/10/2020 12:00:00 AM 90.690000 2/11/2020 12:00:00 AM 91.060000 2/12/2020 12:00:00 AM 91.120000 2/13/2020 12:00:00 AM 91.260000 2/14/2020 12:00:00 AM 91.350000 2/17/2020 12:00:00 AM 91.270000 2/18/2020 12:00:00 AM 91.320000 2/19/2020 12:00:00 AM 91.820000 2/20/2020 12:00:00 AM 91.330000 2/21/2020 12:00:00 AM 91.320000 2/24/2020 12:00:00 AM 91.840000 2/25/2020 12:00:00 AM 92.000000 2/26/2020 12:00:00 AM 91.590000 2/27/2020 12:00:00 AM 91.260000 2/28/2020 12:00:00 AM 90.580000 3/2/2020 12:00:00 AM 91.150000 3/3/2020 12:00:00 AM 92.340000 3/4/2020 12:00:00 AM 92.140000 3/5/2020 12:00:00 AM 91.940000 3/6/2020 12:00:00 AM 91.640000 3/9/2020 12:00:00 AM 91.850000 3/10/2020 12:00:00 AM 92.490000 3/11/2020 12:00:00 AM 92.410000 3/12/2020 12:00:00 AM 93.730000 3/13/2020 12:00:00 AM 95.500000 3/16/2020 12:00:00 AM 95.100000 3/17/2020 12:00:00 AM 98.080000 3/18/2020 12:00:00 AM 96.130000 3/19/2020 12:00:00 AM 97.140000 3/20/2020 12:00:00 AM 96.670000 3/23/2020 12:00:00 AM 96.750000 3/24/2020 12:00:00 AM 96.560000 3/25/2020 12:00:00 AM 97.070000 3/26/2020 12:00:00 AM 97.590000 3/27/2020 12:00:00 AM 97.570000 3/30/2020 12:00:00 AM 97.750000 3/31/2020 12:00:00 AM 99.440000 4/1/2020 12:00:00 AM 99.600000 4/2/2020 12:00:00 AM 99.160000 4/3/2020 12:00:00 AM 100.390000 4/6/2020 12:00:00 AM 100.390000 4/7/2020 12:00:00 AM 100.150000 4/8/2020 12:00:00 AM 100.330000 4/14/2020 12:00:00 AM 100.550000 4/15/2020 12:00:00 AM 100.460000 4/16/2020 12:00:00 AM 100.690000 4/17/2020 12:00:00 AM 101.480000 4/20/2020 12:00:00 AM 101.390000 4/21/2020 12:00:00 AM 101.480000 4/22/2020 12:00:00 AM 101.950000 4/24/2020 12:00:00 AM 103.150000 4/27/2020 12:00:00 AM 102.980000 4/28/2020 12:00:00 AM 103.410000 4/29/2020 12:00:00 AM 103.950000 4/30/2020 12:00:00 AM 103.900000 5/4/2020 12:00:00 AM 102.970000 5/5/2020 12:00:00 AM 103.850000 5/6/2020 12:00:00 AM 103.920000 5/7/2020 12:00:00 AM 104.010000 5/8/2020 12:00:00 AM 103.450000 5/11/2020 12:00:00 AM 103.400000 5/12/2020 12:00:00 AM 103.520000 5/13/2020 12:00:00 AM 102.940000 5/14/2020 12:00:00 AM 103.020000 5/15/2020 12:00:00 AM 102.810000 5/18/2020 12:00:00 AM 101.970000 5/19/2020 12:00:00 AM 100.760000 5/20/2020 12:00:00 AM 101.000000 5/22/2020 12:00:00 AM 100.740000 5/25/2020 12:00:00 AM 100.070000 5/26/2020 12:00:00 AM 99.230000 5/27/2020 12:00:00 AM 96.940000 5/28/2020 12:00:00 AM 96.490000 5/29/2020 12:00:00 AM 95.900000 6/2/2020 12:00:00 AM 96.460000 6/3/2020 12:00:00 AM 96.360000 6/4/2020 12:00:00 AM 94.790000 6/5/2020 12:00:00 AM 94.330000 6/8/2020 12:00:00 AM 95.170000 6/9/2020 12:00:00 AM 95.370000 6/10/2020 12:00:00 AM 95.480000 6/11/2020 12:00:00 AM 96.170000 6/12/2020 12:00:00 AM 96.720000 6/15/2020 12:00:00 AM 96.750000 6/16/2020 12:00:00 AM 97.020000 6/18/2020 12:00:00 AM 97.650000 6/19/2020 12:00:00 AM 98.600000 6/22/2020 12:00:00 AM 98.790000 6/23/2020 12:00:00 AM 99.760000 6/24/2020 12:00:00 AM 100.120000 6/25/2020 12:00:00 AM 100.510000 6/26/2020 12:00:00 AM 99.210000 6/29/2020 12:00:00 AM 98.930000 6/30/2020 12:00:00 AM 99.180000 7/1/2020 12:00:00 AM 99.560000 7/2/2020 12:00:00 AM 99.330000 7/3/2020 12:00:00 AM 99.810000 7/6/2020 12:00:00 AM 99.960000 7/7/2020 12:00:00 AM 99.700000 7/8/2020 12:00:00 AM 99.900000 7/9/2020 12:00:00 AM 100.680000 7/10/2020 12:00:00 AM 101.160000 7/13/2020 12:00:00 AM 101.120000 7/14/2020 12:00:00 AM 100.760000 7/15/2020 12:00:00 AM 100.740000 7/16/2020 12:00:00 AM 100.790000 7/17/2020 12:00:00 AM 100.910000 7/20/2020 12:00:00 AM 100.600000 7/21/2020 12:00:00 AM 100.320000 7/22/2020 12:00:00 AM 98.520000 7/23/2020 12:00:00 AM 98.340000 7/24/2020 12:00:00 AM 98.200000 7/27/2020 12:00:00 AM 97.830000 7/28/2020 12:00:00 AM 97.990000 7/29/2020 12:00:00 AM 98.300000 7/30/2020 12:00:00 AM 98.410000 7/31/2020 12:00:00 AM 98.290000 8/4/2020 12:00:00 AM 98.740000 8/5/2020 12:00:00 AM 98.620000 8/6/2020 12:00:00 AM 98.650000 8/7/2020 12:00:00 AM 98.960000 8/10/2020 12:00:00 AM 99.440000 8/11/2020 12:00:00 AM 99.590000 8/12/2020 12:00:00 AM 99.660000 8/13/2020 12:00:00 AM 99.170000 8/14/2020 12:00:00 AM 99.420000 8/17/2020 12:00:00 AM 99.530000 8/18/2020 12:00:00 AM 99.260000 8/19/2020 12:00:00 AM 99.520000 8/20/2020 12:00:00 AM 100.100000 8/21/2020 12:00:00 AM 100.720000 8/24/2020 12:00:00 AM 100.560000 8/25/2020 12:00:00 AM 100.480000 8/26/2020 12:00:00 AM 101.030000 8/27/2020 12:00:00 AM 101.340000 8/28/2020 12:00:00 AM 101.010000 8/31/2020 12:00:00 AM 101.210000 9/1/2020 12:00:00 AM 101.100000 9/2/2020 12:00:00 AM 101.870000 9/3/2020 12:00:00 AM 101.980000 9/4/2020 12:00:00 AM 101.930000 9/7/2020 12:00:00 AM 102.040000 9/8/2020 12:00:00 AM 102.350000 9/9/2020 12:00:00 AM 102.890000 9/10/2020 12:00:00 AM 101.050000 9/11/2020 12:00:00 AM 99.870000 9/14/2020 12:00:00 AM 98.730000 9/15/2020 12:00:00 AM 99.380000 9/16/2020 12:00:00 AM 99.680000 9/17/2020 12:00:00 AM 101.130000 9/18/2020 12:00:00 AM 99.990000 9/21/2020 12:00:00 AM 100.830000 9/22/2020 12:00:00 AM 101.280000 9/23/2020 12:00:00 AM 100.950000 9/24/2020 12:00:00 AM 100.950000 9/25/2020 12:00:00 AM 100.980000 9/28/2020 12:00:00 AM 101.330000 9/29/2020 12:00:00 AM 101.130000 9/30/2020 12:00:00 AM 101.170000 10/1/2020 12:00:00 AM 101.330000 10/2/2020 12:00:00 AM 101.460000 10/5/2020 12:00:00 AM 101.450000 10/6/2020 12:00:00 AM 101.510000 10/7/2020 12:00:00 AM 101.790000 10/8/2020 12:00:00 AM 101.900000 10/9/2020 12:00:00 AM 101.840000 10/12/2020 12:00:00 AM 101.930000 10/13/2020 12:00:00 AM 101.950000 10/14/2020 12:00:00 AM 102.340000 10/15/2020 12:00:00 AM 102.420000 10/16/2020 12:00:00 AM 102.390000 10/19/2020 12:00:00 AM 102.190000 10/20/2020 12:00:00 AM 102.270000 10/21/2020 12:00:00 AM 102.420000 10/22/2020 12:00:00 AM 102.610000 10/23/2020 12:00:00 AM 102.490000 10/26/2020 12:00:00 AM 102.710000 10/27/2020 12:00:00 AM 102.820000 10/28/2020 12:00:00 AM 103.040000 10/29/2020 12:00:00 AM 103.340000 10/30/2020 12:00:00 AM 103.060000 11/2/2020 12:00:00 AM 102.820000 11/3/2020 12:00:00 AM 102.960000 11/4/2020 12:00:00 AM 102.910000 11/5/2020 12:00:00 AM 102.400000 11/6/2020 12:00:00 AM 102.190000 11/9/2020 12:00:00 AM 102.290000 11/10/2020 12:00:00 AM 101.920000 11/11/2020 12:00:00 AM 102.580000 11/12/2020 12:00:00 AM 101.800000 11/13/2020 12:00:00 AM 101.610000 11/16/2020 12:00:00 AM 101.240000 11/17/2020 12:00:00 AM 101.160000 11/18/2020 12:00:00 AM 101.470000 11/19/2020 12:00:00 AM 101.280000 11/20/2020 12:00:00 AM 101.230000 11/23/2020 12:00:00 AM 100.970000 11/24/2020 12:00:00 AM 100.930000 11/25/2020 12:00:00 AM 100.790000 11/26/2020 12:00:00 AM 101.260000 11/27/2020 12:00:00 AM 99.630000 11/30/2020 12:00:00 AM 99.200000 12/1/2020 12:00:00 AM 98.580000 12/2/2020 12:00:00 AM 96.060000 12/3/2020 12:00:00 AM 94.280000 12/4/2020 12:00:00 AM 93.860000 12/7/2020 12:00:00 AM 94.180000 12/8/2020 12:00:00 AM 94.340000 12/9/2020 12:00:00 AM 94.910000 12/10/2020 12:00:00 AM 95.240000 12/11/2020 12:00:00 AM 95.480000 12/14/2020 12:00:00 AM 95.670000 12/15/2020 12:00:00 AM 95.610000 12/16/2020 12:00:00 AM 95.790000 12/17/2020 12:00:00 AM 95.760000 12/18/2020 12:00:00 AM 96.050000 12/21/2020 12:00:00 AM 96.150000 12/22/2020 12:00:00 AM 95.600000 12/23/2020 12:00:00 AM 96.050000 12/28/2020 12:00:00 AM 96.160000 12/29/2020 12:00:00 AM 96.040000 12/30/2020 12:00:00 AM 96.030000 12/31/2020 12:00:00 AM 96.250000 1/4/2021 12:00:00 AM 96.450000 1/5/2021 12:00:00 AM 96.470000 1/6/2021 12:00:00 AM 96.200000 1/7/2021 12:00:00 AM 95.570000 1/8/2021 12:00:00 AM 95.840000 1/11/2021 12:00:00 AM 97.090000 1/12/2021 12:00:00 AM 96.750000 1/13/2021 12:00:00 AM 96.680000 1/14/2021 12:00:00 AM 97.340000 1/15/2021 12:00:00 AM 97.100000 1/18/2021 12:00:00 AM 97.540000 1/19/2021 12:00:00 AM 97.420000 1/20/2021 12:00:00 AM 97.930000 1/21/2021 12:00:00 AM 97.500000 1/22/2021 12:00:00 AM 97.210000 1/25/2021 12:00:00 AM 97.390000 1/26/2021 12:00:00 AM 97.530000 1/27/2021 12:00:00 AM 97.580000 1/28/2021 12:00:00 AM 96.740000 1/29/2021 12:00:00 AM 96.850000 2/1/2021 12:00:00 AM 97.120000 2/2/2021 12:00:00 AM 97.330000 2/3/2021 12:00:00 AM 97.450000 2/4/2021 12:00:00 AM 97.410000 2/5/2021 12:00:00 AM 96.610000 2/8/2021 12:00:00 AM 96.290000 2/9/2021 12:00:00 AM 95.870000 2/10/2021 12:00:00 AM 96.500000 2/11/2021 12:00:00 AM 96.910000 2/12/2021 12:00:00 AM 97.000000 2/15/2021 12:00:00 AM 96.950000 2/16/2021 12:00:00 AM 96.740000 2/17/2021 12:00:00 AM 97.220000 2/18/2021 12:00:00 AM 97.200000 2/19/2021 12:00:00 AM 96.890000 2/22/2021 12:00:00 AM 96.880000 2/23/2021 12:00:00 AM 96.710000 2/24/2021 12:00:00 AM 96.380000 2/25/2021 12:00:00 AM 95.080000 2/26/2021 12:00:00 AM 94.940000 3/1/2021 12:00:00 AM 95.950000 3/2/2021 12:00:00 AM 94.970000 3/3/2021 12:00:00 AM 95.030000 3/4/2021 12:00:00 AM 95.660000 3/5/2021 12:00:00 AM 95.550000 3/8/2021 12:00:00 AM 95.460000 3/9/2021 12:00:00 AM 94.770000 3/10/2021 12:00:00 AM 94.930000 3/11/2021 12:00:00 AM 95.670000 3/12/2021 12:00:00 AM 95.870000 3/15/2021 12:00:00 AM 95.690000 3/16/2021 12:00:00 AM 94.530000 3/17/2021 12:00:00 AM 94.420000 3/18/2021 12:00:00 AM 94.650000 3/19/2021 12:00:00 AM 94.810000 3/22/2021 12:00:00 AM 94.510000 3/23/2021 12:00:00 AM 92.950000 3/24/2021 12:00:00 AM 94.300000 3/25/2021 12:00:00 AM 94.220000 3/26/2021 12:00:00 AM 94.430000 3/29/2021 12:00:00 AM 95.200000 3/30/2021 12:00:00 AM 93.890000 3/31/2021 12:00:00 AM 93.920000 4/6/2021 12:00:00 AM 94.380000 4/7/2021 12:00:00 AM 94.500000 4/8/2021 12:00:00 AM 94.870000 4/9/2021 12:00:00 AM 95.290000 4/12/2021 12:00:00 AM 95.150000 4/13/2021 12:00:00 AM 95.060000 4/14/2021 12:00:00 AM 94.840000 4/15/2021 12:00:00 AM 95.090000 4/16/2021 12:00:00 AM 95.070000 4/19/2021 12:00:00 AM 94.740000 4/20/2021 12:00:00 AM 94.900000 4/21/2021 12:00:00 AM 94.300000 4/23/2021 12:00:00 AM 94.430000 4/26/2021 12:00:00 AM 94.220000 4/27/2021 12:00:00 AM 93.620000 4/28/2021 12:00:00 AM 92.940000 4/29/2021 12:00:00 AM 92.310000 4/30/2021 12:00:00 AM 93.250000 5/3/2021 12:00:00 AM 94.120000 5/4/2021 12:00:00 AM 92.580000 5/5/2021 12:00:00 AM 94.050000 5/6/2021 12:00:00 AM 93.760000 5/7/2021 12:00:00 AM 93.710000 5/10/2021 12:00:00 AM 93.670000 5/11/2021 12:00:00 AM 93.590000 5/12/2021 12:00:00 AM 93.590000 5/14/2021 12:00:00 AM 93.380000 5/17/2021 12:00:00 AM 93.100000 5/18/2021 12:00:00 AM 92.520000 5/19/2021 12:00:00 AM 92.030000 5/20/2021 12:00:00 AM 91.820000 5/21/2021 12:00:00 AM 91.190000 5/25/2021 12:00:00 AM 91.250000 5/26/2021 12:00:00 AM 91.600000 5/27/2021 12:00:00 AM 90.840000 5/28/2021 12:00:00 AM 91.000000 5/31/2021 12:00:00 AM 91.520000 6/1/2021 12:00:00 AM 91.230000 6/2/2021 12:00:00 AM 90.580000 6/3/2021 12:00:00 AM 90.640000 6/4/2021 12:00:00 AM 91.390000 6/7/2021 12:00:00 AM 91.170000 6/8/2021 12:00:00 AM 91.130000 6/9/2021 12:00:00 AM 91.060000 6/10/2021 12:00:00 AM 91.050000 6/11/2021 12:00:00 AM 91.660000 6/14/2021 12:00:00 AM 91.590000 6/15/2021 12:00:00 AM 91.630000 6/16/2021 12:00:00 AM 91.440000 6/18/2021 12:00:00 AM 91.620000 6/21/2021 12:00:00 AM 91.940000 6/22/2021 12:00:00 AM 91.560000 6/23/2021 12:00:00 AM 91.140000 6/24/2021 12:00:00 AM 91.150000 6/25/2021 12:00:00 AM 91.740000 6/28/2021 12:00:00 AM 91.990000 6/29/2021 12:00:00 AM 92.150000 6/30/2021 12:00:00 AM 91.690000 7/1/2021 12:00:00 AM 91.750000 7/2/2021 12:00:00 AM 92.240000 7/5/2021 12:00:00 AM 92.180000 7/6/2021 12:00:00 AM 92.390000 7/7/2021 12:00:00 AM 91.890000 7/8/2021 12:00:00 AM 91.330000 7/9/2021 12:00:00 AM 91.260000 7/12/2021 12:00:00 AM 91.290000 7/13/2021 12:00:00 AM 91.490000 7/14/2021 12:00:00 AM 91.500000 7/15/2021 12:00:00 AM 91.330000 7/16/2021 12:00:00 AM 91.220000 7/19/2021 12:00:00 AM 91.070000 7/20/2021 12:00:00 AM 91.210000 7/21/2021 12:00:00 AM 91.910000 7/22/2021 12:00:00 AM 92.500000 7/23/2021 12:00:00 AM 93.130000 7/26/2021 12:00:00 AM 92.690000 7/27/2021 12:00:00 AM 92.780000 7/28/2021 12:00:00 AM 92.430000 7/29/2021 12:00:00 AM 91.550000 7/30/2021 12:00:00 AM 91.120000 8/3/2021 12:00:00 AM 91.300000 8/4/2021 12:00:00 AM 92.230000 8/5/2021 12:00:00 AM 92.530000 8/6/2021 12:00:00 AM 92.640000 8/9/2021 12:00:00 AM 92.710000 8/10/2021 12:00:00 AM 93.090000 8/11/2021 12:00:00 AM 92.870000 8/12/2021 12:00:00 AM 92.890000 8/13/2021 12:00:00 AM 92.690000 8/16/2021 12:00:00 AM 92.820000 8/17/2021 12:00:00 AM 92.800000 8/18/2021 12:00:00 AM 93.090000 8/19/2021 12:00:00 AM 93.330000 8/20/2021 12:00:00 AM 93.920000 8/23/2021 12:00:00 AM 94.310000 8/24/2021 12:00:00 AM 94.230000 8/25/2021 12:00:00 AM 93.450000 8/26/2021 12:00:00 AM 93.330000 8/27/2021 12:00:00 AM 93.910000 8/30/2021 12:00:00 AM 94.330000 8/31/2021 12:00:00 AM 94.100000 9/1/2021 12:00:00 AM 93.600000 9/2/2021 12:00:00 AM 94.600000 9/3/2021 12:00:00 AM 94.470000 9/6/2021 12:00:00 AM 94.560000 9/7/2021 12:00:00 AM 94.500000 9/8/2021 12:00:00 AM 94.670000 9/9/2021 12:00:00 AM 94.840000 9/10/2021 12:00:00 AM 95.540000 9/13/2021 12:00:00 AM 95.700000 9/14/2021 12:00:00 AM 95.270000 9/15/2021 12:00:00 AM 95.330000 9/16/2021 12:00:00 AM 95.680000 9/17/2021 12:00:00 AM 95.520000 9/20/2021 12:00:00 AM 95.970000 9/21/2021 12:00:00 AM 96.010000 9/22/2021 12:00:00 AM 95.930000 9/23/2021 12:00:00 AM 96.000000 9/24/2021 12:00:00 AM 95.120000 9/27/2021 12:00:00 AM 94.760000 9/28/2021 12:00:00 AM 94.470000 9/29/2021 12:00:00 AM 95.250000 9/30/2021 12:00:00 AM 95.750000 10/1/2021 12:00:00 AM 95.150000 10/4/2021 12:00:00 AM 95.140000 10/5/2021 12:00:00 AM 94.020000 10/6/2021 12:00:00 AM 94.580000 10/7/2021 12:00:00 AM 94.800000 10/8/2021 12:00:00 AM 95.290000 10/11/2021 12:00:00 AM 95.760000 10/12/2021 12:00:00 AM 95.750000 10/13/2021 12:00:00 AM 95.880000 10/14/2021 12:00:00 AM 95.640000 10/15/2021 12:00:00 AM 95.660000 10/18/2021 12:00:00 AM 95.790000 10/19/2021 12:00:00 AM 95.750000 10/20/2021 12:00:00 AM 95.990000 10/21/2021 12:00:00 AM 95.590000 10/22/2021 12:00:00 AM 95.860000 10/25/2021 12:00:00 AM 95.810000 10/26/2021 12:00:00 AM 95.930000 10/27/2021 12:00:00 AM 95.640000 10/28/2021 12:00:00 AM 95.760000 10/29/2021 12:00:00 AM 95.570000 11/1/2021 12:00:00 AM 96.120000 11/2/2021 12:00:00 AM 96.460000 11/3/2021 12:00:00 AM 96.130000 11/4/2021 12:00:00 AM 96.110000 11/5/2021 12:00:00 AM 96.390000 11/8/2021 12:00:00 AM 96.350000 11/9/2021 12:00:00 AM 96.400000 11/10/2021 12:00:00 AM 96.500000 11/11/2021 12:00:00 AM 96.930000 11/12/2021 12:00:00 AM 97.070000 11/15/2021 12:00:00 AM 97.300000 11/16/2021 12:00:00 AM 97.710000 11/17/2021 12:00:00 AM 97.500000 11/18/2021 12:00:00 AM 96.570000 11/19/2021 12:00:00 AM 96.320000 11/22/2021 12:00:00 AM 96.500000 11/23/2021 12:00:00 AM 95.960000 11/24/2021 12:00:00 AM 95.680000 11/25/2021 12:00:00 AM 95.770000 11/26/2021 12:00:00 AM 95.280000 11/29/2021 12:00:00 AM 95.190000 11/30/2021 12:00:00 AM 94.710000 12/1/2021 12:00:00 AM 95.000000 12/2/2021 12:00:00 AM 94.570000 12/3/2021 12:00:00 AM 94.790000 12/6/2021 12:00:00 AM 95.240000 12/7/2021 12:00:00 AM 95.840000 12/8/2021 12:00:00 AM 95.620000 12/9/2021 12:00:00 AM 95.430000 12/10/2021 12:00:00 AM 96.000000 12/13/2021 12:00:00 AM 95.980000 12/14/2021 12:00:00 AM 95.290000 12/15/2021 12:00:00 AM 95.290000 12/16/2021 12:00:00 AM 94.990000 12/17/2021 12:00:00 AM 94.700000 12/20/2021 12:00:00 AM 95.100000 12/21/2021 12:00:00 AM 95.240000 12/22/2021 12:00:00 AM 95.190000 12/23/2021 12:00:00 AM 95.580000 12/27/2021 12:00:00 AM 96.000000 12/28/2021 12:00:00 AM 96.120000 12/29/2021 12:00:00 AM 96.280000 12/30/2021 12:00:00 AM 96.280000 12/31/2021 12:00:00 AM 96.610000 1/3/2022 12:00:00 AM 96.260000 1/4/2022 12:00:00 AM 96.540000 1/5/2022 12:00:00 AM 95.700000 1/6/2022 12:00:00 AM 95.400000 1/7/2022 12:00:00 AM 95.080000 1/10/2022 12:00:00 AM 95.280000 1/11/2022 12:00:00 AM 95.820000 1/12/2022 12:00:00 AM 95.720000 1/13/2022 12:00:00 AM 95.290000 1/14/2022 12:00:00 AM 95.340000 1/17/2022 12:00:00 AM 95.490000 1/18/2022 12:00:00 AM 95.120000 1/19/2022 12:00:00 AM 94.950000 1/20/2022 12:00:00 AM 95.280000 1/21/2022 12:00:00 AM 95.410000 1/24/2022 12:00:00 AM 95.690000 1/25/2022 12:00:00 AM 96.330000 1/26/2022 12:00:00 AM 96.030000 1/27/2022 12:00:00 AM 96.230000 1/28/2022 12:00:00 AM 95.310000 1/31/2022 12:00:00 AM 94.770000 2/1/2022 12:00:00 AM 94.610000 2/2/2022 12:00:00 AM 93.880000 2/3/2022 12:00:00 AM 93.610000 2/4/2022 12:00:00 AM 92.610000 2/7/2022 12:00:00 AM 93.180000 2/8/2022 12:00:00 AM 92.770000 2/9/2022 12:00:00 AM 92.640000 2/10/2022 12:00:00 AM 92.410000 2/11/2022 12:00:00 AM 92.440000 2/14/2022 12:00:00 AM 93.530000 2/15/2022 12:00:00 AM 92.500000 2/16/2022 12:00:00 AM 92.470000 2/17/2022 12:00:00 AM 92.680000 2/18/2022 12:00:00 AM 92.300000 2/21/2022 12:00:00 AM 92.630000 2/22/2022 12:00:00 AM 92.480000 2/23/2022 12:00:00 AM 92.570000 2/24/2022 12:00:00 AM 93.880000 2/25/2022 12:00:00 AM 93.000000 2/28/2022 12:00:00 AM 93.280000 3/1/2022 12:00:00 AM 93.730000 3/2/2022 12:00:00 AM 94.960000 3/3/2022 12:00:00 AM 95.330000 3/4/2022 12:00:00 AM 96.960000 3/7/2022 12:00:00 AM 98.260000 3/8/2022 12:00:00 AM 98.210000 3/9/2022 12:00:00 AM 97.090000 3/10/2022 12:00:00 AM 96.630000 3/11/2022 12:00:00 AM 96.930000 3/14/2022 12:00:00 AM 97.080000 3/15/2022 12:00:00 AM 96.510000 3/16/2022 12:00:00 AM 95.880000 3/17/2022 12:00:00 AM 94.990000 3/18/2022 12:00:00 AM 95.570000 3/21/2022 12:00:00 AM 95.390000 3/22/2022 12:00:00 AM 95.410000 3/23/2022 12:00:00 AM 94.780000 3/24/2022 12:00:00 AM 94.690000 3/25/2022 12:00:00 AM 95.310000 3/28/2022 12:00:00 AM 95.700000 3/29/2022 12:00:00 AM 94.480000 3/30/2022 12:00:00 AM 94.400000 3/31/2022 12:00:00 AM 94.490000 4/1/2022 12:00:00 AM 94.760000 4/4/2022 12:00:00 AM 94.930000 4/5/2022 12:00:00 AM 95.240000 4/6/2022 12:00:00 AM 95.260000 4/7/2022 12:00:00 AM 94.960000 4/8/2022 12:00:00 AM 94.320000 4/11/2022 12:00:00 AM 94.120000 4/12/2022 12:00:00 AM 94.310000 4/13/2022 12:00:00 AM 94.930000 4/19/2022 12:00:00 AM 94.700000 4/20/2022 12:00:00 AM 94.190000 4/22/2022 12:00:00 AM 94.560000 4/25/2022 12:00:00 AM 94.330000 4/26/2022 12:00:00 AM 94.370000 4/27/2022 12:00:00 AM 94.640000 4/28/2022 12:00:00 AM 94.670000 4/29/2022 12:00:00 AM 94.740000 5/2/2022 12:00:00 AM 94.070000 5/3/2022 12:00:00 AM 94.210000 5/4/2022 12:00:00 AM 94.240000 5/5/2022 12:00:00 AM 94.770000 5/6/2022 12:00:00 AM 94.450000 5/9/2022 12:00:00 AM 95.050000 5/10/2022 12:00:00 AM 95.110000 5/11/2022 12:00:00 AM 95.270000 5/12/2022 12:00:00 AM 96.150000 5/13/2022 12:00:00 AM 96.620000 5/16/2022 12:00:00 AM 95.180000 5/17/2022 12:00:00 AM 95.070000 5/18/2022 12:00:00 AM 95.150000 5/19/2022 12:00:00 AM 95.710000 5/20/2022 12:00:00 AM 94.940000 5/23/2022 12:00:00 AM 95.020000 5/24/2022 12:00:00 AM 94.620000 5/25/2022 12:00:00 AM 94.240000 5/27/2022 12:00:00 AM 93.940000 5/30/2022 12:00:00 AM 93.010000 5/31/2022 12:00:00 AM 92.800000 6/1/2022 12:00:00 AM 93.270000 6/2/2022 12:00:00 AM 93.120000 6/3/2022 12:00:00 AM 93.550000 6/7/2022 12:00:00 AM 94.590000 6/8/2022 12:00:00 AM 94.050000 6/9/2022 12:00:00 AM 93.850000 6/10/2022 12:00:00 AM 94.190000 6/13/2022 12:00:00 AM 95.410000 6/14/2022 12:00:00 AM 95.110000 6/15/2022 12:00:00 AM 94.700000 6/16/2022 12:00:00 AM 95.150000 6/20/2022 12:00:00 AM 94.110000 6/21/2022 12:00:00 AM 94.920000 6/22/2022 12:00:00 AM 94.900000 6/23/2022 12:00:00 AM 95.890000 6/24/2022 12:00:00 AM 95.550000 6/27/2022 12:00:00 AM 95.420000 6/28/2022 12:00:00 AM 95.250000 6/29/2022 12:00:00 AM 95.780000 6/30/2022 12:00:00 AM 95.910000 7/1/2022 12:00:00 AM 95.230000 7/4/2022 12:00:00 AM 95.500000 7/5/2022 12:00:00 AM 96.230000 7/6/2022 12:00:00 AM 96.820000 7/7/2022 12:00:00 AM 97.720000 7/8/2022 12:00:00 AM 98.050000 7/11/2022 12:00:00 AM 98.250000 7/12/2022 12:00:00 AM 98.460000 7/13/2022 12:00:00 AM 97.850000 7/14/2022 12:00:00 AM 98.760000 7/15/2022 12:00:00 AM 98.420000 7/18/2022 12:00:00 AM 98.140000 7/19/2022 12:00:00 AM 97.340000 7/20/2022 12:00:00 AM 98.210000 7/21/2022 12:00:00 AM 98.260000 7/22/2022 12:00:00 AM 98.580000 7/25/2022 12:00:00 AM 98.410000 7/26/2022 12:00:00 AM 98.890000 7/27/2022 12:00:00 AM 98.740000 7/28/2022 12:00:00 AM 99.010000 7/29/2022 12:00:00 AM 98.170000 8/2/2022 12:00:00 AM 98.770000 8/3/2022 12:00:00 AM 99.010000 8/4/2022 12:00:00 AM 98.810000 8/5/2022 12:00:00 AM 98.620000 8/8/2022 12:00:00 AM 99.660000 8/9/2022 12:00:00 AM 99.290000 8/10/2022 12:00:00 AM 99.030000 8/11/2022 12:00:00 AM 98.720000 8/12/2022 12:00:00 AM 99.460000 8/15/2022 12:00:00 AM 99.960000 8/16/2022 12:00:00 AM 100.360000 8/17/2022 12:00:00 AM 99.850000 8/18/2022 12:00:00 AM 99.980000 8/19/2022 12:00:00 AM 100.510000 8/22/2022 12:00:00 AM 100.950000 8/23/2022 12:00:00 AM 101.080000 8/24/2022 12:00:00 AM 100.670000 8/25/2022 12:00:00 AM 101.250000 8/26/2022 12:00:00 AM 100.890000 8/29/2022 12:00:00 AM 101.150000 8/30/2022 12:00:00 AM 101.520000 8/31/2022 12:00:00 AM 101.440000 9/1/2022 12:00:00 AM 101.200000 9/2/2022 12:00:00 AM 100.980000 9/5/2022 12:00:00 AM 102.430000 9/6/2022 12:00:00 AM 101.740000 9/7/2022 12:00:00 AM 101.430000 9/8/2022 12:00:00 AM 99.830000 9/9/2022 12:00:00 AM 100.190000 9/12/2022 12:00:00 AM 99.450000 9/13/2022 12:00:00 AM 98.760000 9/14/2022 12:00:00 AM 99.510000 9/15/2022 12:00:00 AM 98.630000 9/16/2022 12:00:00 AM 98.610000 9/19/2022 12:00:00 AM 99.350000 9/20/2022 12:00:00 AM 100.110000 9/21/2022 12:00:00 AM 100.170000 9/22/2022 12:00:00 AM 99.940000 9/23/2022 12:00:00 AM 100.680000 9/26/2022 12:00:00 AM 100.340000 9/27/2022 12:00:00 AM 100.670000 9/28/2022 12:00:00 AM 100.870000 9/29/2022 12:00:00 AM 100.330000 9/30/2022 12:00:00 AM 100.640000 10/3/2022 12:00:00 AM 101.160000 10/4/2022 12:00:00 AM 100.310000 10/5/2022 12:00:00 AM 100.070000 10/6/2022 12:00:00 AM 99.380000 10/7/2022 12:00:00 AM 100.560000 10/10/2022 12:00:00 AM 100.370000 10/11/2022 12:00:00 AM 100.740000 10/12/2022 12:00:00 AM 100.490000 10/13/2022 12:00:00 AM 100.720000 10/14/2022 12:00:00 AM 101.430000 10/17/2022 12:00:00 AM 101.400000 10/18/2022 12:00:00 AM 101.340000 10/19/2022 12:00:00 AM 101.280000 10/20/2022 12:00:00 AM 101.080000 10/21/2022 12:00:00 AM 101.390000 10/24/2022 12:00:00 AM 101.730000 10/25/2022 12:00:00 AM 101.710000 10/26/2022 12:00:00 AM 101.740000 10/27/2022 12:00:00 AM 101.100000 10/28/2022 12:00:00 AM 101.960000 10/31/2022 12:00:00 AM 102.080000 11/1/2022 12:00:00 AM 102.230000 11/2/2022 12:00:00 AM 102.770000 11/3/2022 12:00:00 AM 104.410000 11/4/2022 12:00:00 AM 104.740000 11/7/2022 12:00:00 AM 104.050000 11/8/2022 12:00:00 AM 104.340000 11/9/2022 12:00:00 AM 104.330000 11/10/2022 12:00:00 AM 105.780000 11/11/2022 12:00:00 AM 104.730000 11/14/2022 12:00:00 AM 106.020000 11/15/2022 12:00:00 AM 105.280000 11/16/2022 12:00:00 AM 104.490000 11/17/2022 12:00:00 AM 104.700000 11/18/2022 12:00:00 AM 104.650000 11/21/2022 12:00:00 AM 104.430000 11/22/2022 12:00:00 AM 102.840000 11/23/2022 12:00:00 AM 102.620000 11/24/2022 12:00:00 AM 102.310000 11/25/2022 12:00:00 AM 102.610000 11/28/2022 12:00:00 AM 102.050000 11/29/2022 12:00:00 AM 103.320000 11/30/2022 12:00:00 AM 103.740000 12/1/2022 12:00:00 AM 104.760000 12/2/2022 12:00:00 AM 104.520000 12/5/2022 12:00:00 AM 104.340000 12/6/2022 12:00:00 AM 104.400000 12/7/2022 12:00:00 AM 104.090000 12/8/2022 12:00:00 AM 104.870000 12/9/2022 12:00:00 AM 104.840000 12/12/2022 12:00:00 AM 105.500000 12/13/2022 12:00:00 AM 105.750000 12/14/2022 12:00:00 AM 105.160000 12/15/2022 12:00:00 AM 104.750000 12/16/2022 12:00:00 AM 104.140000 12/19/2022 12:00:00 AM 105.650000 12/20/2022 12:00:00 AM 105.600000 12/21/2022 12:00:00 AM 105.900000 12/22/2022 12:00:00 AM 106.780000 12/23/2022 12:00:00 AM 106.230000 12/27/2022 12:00:00 AM 106.500000 12/28/2022 12:00:00 AM 106.050000 12/29/2022 12:00:00 AM 106.200000 12/30/2022 12:00:00 AM 105.940000 1/2/2023 12:00:00 AM 105.910000 1/3/2023 12:00:00 AM 106.920000 1/4/2023 12:00:00 AM 106.740000 1/5/2023 12:00:00 AM 107.160000 1/6/2023 12:00:00 AM 108.010000 1/9/2023 12:00:00 AM 107.760000 1/10/2023 12:00:00 AM 108.260000 1/11/2023 12:00:00 AM 107.780000 1/12/2023 12:00:00 AM 107.830000 1/13/2023 12:00:00 AM 107.820000 1/16/2023 12:00:00 AM 108.130000 1/17/2023 12:00:00 AM 107.720000 1/18/2023 12:00:00 AM 108.190000 1/19/2023 12:00:00 AM 107.850000 1/20/2023 12:00:00 AM 107.820000 1/23/2023 12:00:00 AM 107.970000 1/24/2023 12:00:00 AM 108.880000 1/25/2023 12:00:00 AM 109.810000 1/26/2023 12:00:00 AM 109.500000 1/27/2023 12:00:00 AM 108.500000 1/30/2023 12:00:00 AM 107.130000 1/31/2023 12:00:00 AM 107.300000 2/1/2023 12:00:00 AM 107.320000 2/2/2023 12:00:00 AM 106.950000 2/3/2023 12:00:00 AM 107.250000 2/6/2023 12:00:00 AM 107.180000 2/7/2023 12:00:00 AM 107.120000 2/8/2023 12:00:00 AM 106.540000 2/9/2023 12:00:00 AM 106.130000 2/10/2023 12:00:00 AM 107.120000 2/13/2023 12:00:00 AM 107.600000 2/14/2023 12:00:00 AM 107.430000 2/15/2023 12:00:00 AM 107.740000 2/16/2023 12:00:00 AM 108.000000 2/17/2023 12:00:00 AM 108.280000 2/20/2023 12:00:00 AM 108.490000 2/21/2023 12:00:00 AM 107.970000 2/22/2023 12:00:00 AM 108.270000 2/23/2023 12:00:00 AM 107.170000 2/24/2023 12:00:00 AM 107.240000 2/27/2023 12:00:00 AM 106.910000 2/28/2023 12:00:00 AM 106.400000 3/1/2023 12:00:00 AM 105.970000 3/2/2023 12:00:00 AM 105.610000 3/3/2023 12:00:00 AM 105.130000 3/6/2023 12:00:00 AM 104.510000 3/7/2023 12:00:00 AM 104.410000 3/8/2023 12:00:00 AM 105.050000 3/9/2023 12:00:00 AM 104.980000 3/10/2023 12:00:00 AM 104.610000 3/13/2023 12:00:00 AM 104.500000 3/14/2023 12:00:00 AM 104.730000 3/15/2023 12:00:00 AM 105.510000 3/16/2023 12:00:00 AM 105.140000 3/17/2023 12:00:00 AM 104.680000 3/20/2023 12:00:00 AM 104.570000 3/21/2023 12:00:00 AM 104.290000 3/22/2023 12:00:00 AM 104.160000 3/23/2023 12:00:00 AM 103.850000 3/24/2023 12:00:00 AM 104.750000 3/27/2023 12:00:00 AM 104.450000 3/28/2023 12:00:00 AM 102.890000 3/29/2023 12:00:00 AM 103.080000 3/30/2023 12:00:00 AM 102.390000 3/31/2023 12:00:00 AM 102.530000 4/3/2023 12:00:00 AM 103.220000 4/4/2023 12:00:00 AM 103.200000 4/5/2023 12:00:00 AM 103.160000 4/11/2023 12:00:00 AM 102.920000 4/12/2023 12:00:00 AM 102.560000 4/13/2023 12:00:00 AM 102.180000 4/14/2023 12:00:00 AM 102.080000 4/17/2023 12:00:00 AM 102.430000 4/18/2023 12:00:00 AM 102.440000 4/19/2023 12:00:00 AM 102.290000 4/21/2023 12:00:00 AM 102.450000 4/24/2023 12:00:00 AM 102.220000 4/25/2023 12:00:00 AM 102.000000 4/26/2023 12:00:00 AM 101.530000 4/27/2023 12:00:00 AM 101.500000 4/28/2023 12:00:00 AM 101.570000 5/2/2023 12:00:00 AM 102.210000 5/3/2023 12:00:00 AM 102.080000 5/4/2023 12:00:00 AM 102.140000 5/5/2023 12:00:00 AM 102.810000 5/8/2023 12:00:00 AM 102.940000 5/9/2023 12:00:00 AM 103.620000 5/10/2023 12:00:00 AM 103.090000 5/11/2023 12:00:00 AM 103.310000 5/12/2023 12:00:00 AM 103.410000 5/15/2023 12:00:00 AM 103.730000 5/16/2023 12:00:00 AM 103.750000 5/17/2023 12:00:00 AM 104.590000 5/19/2023 12:00:00 AM 104.070000 5/22/2023 12:00:00 AM 103.960000 5/23/2023 12:00:00 AM 104.150000 5/24/2023 12:00:00 AM 104.160000 5/25/2023 12:00:00 AM 103.820000 5/26/2023 12:00:00 AM 102.960000 5/30/2023 12:00:00 AM 102.970000 5/31/2023 12:00:00 AM 103.480000 6/1/2023 12:00:00 AM 103.480000 6/2/2023 12:00:00 AM 103.700000 6/5/2023 12:00:00 AM 104.420000 6/6/2023 12:00:00 AM 104.850000 6/7/2023 12:00:00 AM 104.280000 6/8/2023 12:00:00 AM 103.390000 6/9/2023 12:00:00 AM 103.250000 6/12/2023 12:00:00 AM 103.410000 6/13/2023 12:00:00 AM 103.340000 6/14/2023 12:00:00 AM 102.560000 6/15/2023 12:00:00 AM 102.660000 6/16/2023 12:00:00 AM 102.070000 6/19/2023 12:00:00 AM 101.800000 6/20/2023 12:00:00 AM 101.510000 6/21/2023 12:00:00 AM 101.040000 6/22/2023 12:00:00 AM 100.740000 6/23/2023 12:00:00 AM 101.110000 6/26/2023 12:00:00 AM 100.850000 6/27/2023 12:00:00 AM 100.830000 6/28/2023 12:00:00 AM 100.340000 6/29/2023 12:00:00 AM 100.810000 6/30/2023 12:00:00 AM 100.940000 7/3/2023 12:00:00 AM 101.450000 7/4/2023 12:00:00 AM 101.470000 7/5/2023 12:00:00 AM 101.470000 7/6/2023 12:00:00 AM 100.800000 7/7/2023 12:00:00 AM 99.820000 7/10/2023 12:00:00 AM 99.710000 7/11/2023 12:00:00 AM 99.610000 7/12/2023 12:00:00 AM 99.590000 7/13/2023 12:00:00 AM 99.150000 7/14/2023 12:00:00 AM 99.120000 7/17/2023 12:00:00 AM 99.000000 7/18/2023 12:00:00 AM 98.410000 7/19/2023 12:00:00 AM 98.490000 7/20/2023 12:00:00 AM 98.800000 7/21/2023 12:00:00 AM 98.900000 7/24/2023 12:00:00 AM 99.110000 7/25/2023 12:00:00 AM 99.270000 7/26/2023 12:00:00 AM 99.100000 7/27/2023 12:00:00 AM 98.800000 7/28/2023 12:00:00 AM 98.890000 7/31/2023 12:00:00 AM 98.430000 8/1/2023 12:00:00 AM 98.560000 8/2/2023 12:00:00 AM 98.480000 8/3/2023 12:00:00 AM 98.580000 8/4/2023 12:00:00 AM 98.560000 8/8/2023 12:00:00 AM 98.130000 8/9/2023 12:00:00 AM 97.890000 8/10/2023 12:00:00 AM 97.460000 8/11/2023 12:00:00 AM 97.440000 8/14/2023 12:00:00 AM 97.680000 8/15/2023 12:00:00 AM 97.310000 8/16/2023 12:00:00 AM 97.220000 8/17/2023 12:00:00 AM 97.410000 8/18/2023 12:00:00 AM 97.420000 8/21/2023 12:00:00 AM 97.150000 8/22/2023 12:00:00 AM 97.400000 8/23/2023 12:00:00 AM 97.500000 8/24/2023 12:00:00 AM 97.470000 8/25/2023 12:00:00 AM 97.740000 8/28/2023 12:00:00 AM 97.070000 8/29/2023 12:00:00 AM 96.870000 8/30/2023 12:00:00 AM 96.920000 8/31/2023 12:00:00 AM 96.900000 9/1/2023 12:00:00 AM 97.470000 9/4/2023 12:00:00 AM 97.870000 9/5/2023 12:00:00 AM 98.470000 9/6/2023 12:00:00 AM 98.400000 9/7/2023 12:00:00 AM 98.470000 9/8/2023 12:00:00 AM 98.120000 9/11/2023 12:00:00 AM 98.470000 9/12/2023 12:00:00 AM 98.440000 9/13/2023 12:00:00 AM 98.320000 9/14/2023 12:00:00 AM 99.510000 9/15/2023 12:00:00 AM 100.040000 9/18/2023 12:00:00 AM 99.720000 9/19/2023 12:00:00 AM 99.270000 9/20/2023 12:00:00 AM 99.650000 9/21/2023 12:00:00 AM 99.940000 9/22/2023 12:00:00 AM 100.010000 9/25/2023 12:00:00 AM 100.180000 9/26/2023 12:00:00 AM 100.070000 9/27/2023 12:00:00 AM 100.280000 9/28/2023 12:00:00 AM 100.410000 9/29/2023 12:00:00 AM 100.330000 10/2/2023 12:00:00 AM 101.530000 10/3/2023 12:00:00 AM 101.370000 10/4/2023 12:00:00 AM 101.170000 10/5/2023 12:00:00 AM 100.760000 10/6/2023 12:00:00 AM 100.370000 10/9/2023 12:00:00 AM 100.630000 10/10/2023 12:00:00 AM 101.180000 10/11/2023 12:00:00 AM 101.650000 10/12/2023 12:00:00 AM 101.240000 10/13/2023 12:00:00 AM 101.700000 10/16/2023 12:00:00 AM 101.410000 10/17/2023 12:00:00 AM 101.240000 10/18/2023 12:00:00 AM 101.130000 10/19/2023 12:00:00 AM 100.900000 10/20/2023 12:00:00 AM 101.130000 10/23/2023 12:00:00 AM 101.020000 10/24/2023 12:00:00 AM 101.360000 10/25/2023 12:00:00 AM 101.700000 10/26/2023 12:00:00 AM 102.050000 10/27/2023 12:00:00 AM 102.040000 10/30/2023 12:00:00 AM 101.570000 10/31/2023 12:00:00 AM 101.550000 11/1/2023 12:00:00 AM 102.540000 11/2/2023 12:00:00 AM 101.850000 11/3/2023 12:00:00 AM 102.710000 11/6/2023 12:00:00 AM 103.790000 11/7/2023 12:00:00 AM 103.910000 11/8/2023 12:00:00 AM 103.930000 11/9/2023 12:00:00 AM 103.900000 11/10/2023 12:00:00 AM 104.580000 11/13/2023 12:00:00 AM 105.580000 11/14/2023 12:00:00 AM 105.330000 11/15/2023 12:00:00 AM 104.950000 11/16/2023 12:00:00 AM 104.760000 11/17/2023 12:00:00 AM 104.930000 11/20/2023 12:00:00 AM 104.160000 11/21/2023 12:00:00 AM 104.180000 11/22/2023 12:00:00 AM 105.250000 11/23/2023 12:00:00 AM 104.600000 11/24/2023 12:00:00 AM 102.660000 11/27/2023 12:00:00 AM 102.790000 11/28/2023 12:00:00 AM 103.230000 11/29/2023 12:00:00 AM 102.880000 11/30/2023 12:00:00 AM 103.210000 12/1/2023 12:00:00 AM 103.840000 12/4/2023 12:00:00 AM 104.100000 12/5/2023 12:00:00 AM 104.020000 12/6/2023 12:00:00 AM 103.860000 12/7/2023 12:00:00 AM 103.980000 12/8/2023 12:00:00 AM 104.050000 12/11/2023 12:00:00 AM 104.260000 12/12/2023 12:00:00 AM 104.360000 12/13/2023 12:00:00 AM 104.000000 12/14/2023 12:00:00 AM 103.460000 12/15/2023 12:00:00 AM 103.370000 12/18/2023 12:00:00 AM 103.650000 12/19/2023 12:00:00 AM 103.430000 12/20/2023 12:00:00 AM 103.210000 12/21/2023 12:00:00 AM 102.960000 12/22/2023 12:00:00 AM 103.130000 12/27/2023 12:00:00 AM 103.020000 12/28/2023 12:00:00 AM 102.640000 12/29/2023 12:00:00 AM 103.150000 1/2/2024 12:00:00 AM 103.700000 1/3/2024 12:00:00 AM 103.910000 1/4/2024 12:00:00 AM 103.460000 1/5/2024 12:00:00 AM 103.530000 1/8/2024 12:00:00 AM 103.430000 1/9/2024 12:00:00 AM 103.390000 1/10/2024 12:00:00 AM 103.000000 1/11/2024 12:00:00 AM 102.810000 1/12/2024 12:00:00 AM 102.930000 1/15/2024 12:00:00 AM 102.530000 1/16/2024 12:00:00 AM 102.340000 1/17/2024 12:00:00 AM 102.290000 1/18/2024 12:00:00 AM 102.260000 1/19/2024 12:00:00 AM 101.990000 1/22/2024 12:00:00 AM 101.810000 1/23/2024 12:00:00 AM 102.070000 1/24/2024 12:00:00 AM 101.410000 1/25/2024 12:00:00 AM 101.500000 1/26/2024 12:00:00 AM 101.920000 1/29/2024 12:00:00 AM 102.300000 1/30/2024 12:00:00 AM 102.040000 1/31/2024 12:00:00 AM 102.160000 2/1/2024 12:00:00 AM 102.280000 2/2/2024 12:00:00 AM 102.040000 2/5/2024 12:00:00 AM 102.320000 2/6/2024 12:00:00 AM 102.510000 2/7/2024 12:00:00 AM 102.470000 2/8/2024 12:00:00 AM 103.180000 2/9/2024 12:00:00 AM 102.120000 2/12/2024 12:00:00 AM 102.390000 2/13/2024 12:00:00 AM 102.480000 2/14/2024 12:00:00 AM 102.900000 2/15/2024 12:00:00 AM 102.750000 2/16/2024 12:00:00 AM 102.830000 2/19/2024 12:00:00 AM 102.530000 2/20/2024 12:00:00 AM 102.100000 2/21/2024 12:00:00 AM 102.520000 2/22/2024 12:00:00 AM 102.320000 2/23/2024 12:00:00 AM 102.040000 2/26/2024 12:00:00 AM 102.390000 2/27/2024 12:00:00 AM 102.370000 2/28/2024 12:00:00 AM 102.580000 2/29/2024 12:00:00 AM 102.470000 3/1/2024 12:00:00 AM 102.660000 3/4/2024 12:00:00 AM 102.610000 3/5/2024 12:00:00 AM 102.280000 3/6/2024 12:00:00 AM 102.140000 3/7/2024 12:00:00 AM 102.070000 3/8/2024 12:00:00 AM 102.560000 3/11/2024 12:00:00 AM 102.440000 3/12/2024 12:00:00 AM 102.230000 3/13/2024 12:00:00 AM 101.840000 3/14/2024 12:00:00 AM 101.940000 3/15/2024 12:00:00 AM 102.390000 3/18/2024 12:00:00 AM 102.160000 3/19/2024 12:00:00 AM 102.230000 3/20/2024 12:00:00 AM 101.860000 3/21/2024 12:00:00 AM 101.720000 3/22/2024 12:00:00 AM 102.040000 3/25/2024 12:00:00 AM 102.310000 3/26/2024 12:00:00 AM 102.300000 3/27/2024 12:00:00 AM 102.770000 5/22/2017 12:00:00 AM 5.349000 5/23/2017 12:00:00 AM 5.360000 5/24/2017 12:00:00 AM 5.398000 5/26/2017 12:00:00 AM 5.438000 5/29/2017 12:00:00 AM 5.409000 5/30/2017 12:00:00 AM 5.374000 5/31/2017 12:00:00 AM 5.312000 6/1/2017 12:00:00 AM 5.321000 6/2/2017 12:00:00 AM 5.257000 6/6/2017 12:00:00 AM 5.310000 6/7/2017 12:00:00 AM 5.394000 6/8/2017 12:00:00 AM 5.435000 6/9/2017 12:00:00 AM 5.439000 6/12/2017 12:00:00 AM 5.425000 6/13/2017 12:00:00 AM 5.567000 6/14/2017 12:00:00 AM 5.541000 6/15/2017 12:00:00 AM 5.587000 6/16/2017 12:00:00 AM 5.615000 6/19/2017 12:00:00 AM 5.654000 6/20/2017 12:00:00 AM 5.691000 6/21/2017 12:00:00 AM 5.760000 6/22/2017 12:00:00 AM 5.790000 6/23/2017 12:00:00 AM 5.751000 6/26/2017 12:00:00 AM 5.770000 6/27/2017 12:00:00 AM 5.864000 6/28/2017 12:00:00 AM 5.790000 6/29/2017 12:00:00 AM 5.751000 6/30/2017 12:00:00 AM 5.731000 7/3/2017 12:00:00 AM 5.622000 7/4/2017 12:00:00 AM 5.630000 7/5/2017 12:00:00 AM 5.676000 7/6/2017 12:00:00 AM 5.703000 7/7/2017 12:00:00 AM 5.712000 7/10/2017 12:00:00 AM 5.837000 7/11/2017 12:00:00 AM 5.886000 7/12/2017 12:00:00 AM 6.034000 7/13/2017 12:00:00 AM 5.871000 7/14/2017 12:00:00 AM 5.952000 7/17/2017 12:00:00 AM 5.889000 7/18/2017 12:00:00 AM 5.854000 7/19/2017 12:00:00 AM 6.095000 7/20/2017 12:00:00 AM 6.027000 7/21/2017 12:00:00 AM 6.011000 7/24/2017 12:00:00 AM 5.936000 7/25/2017 12:00:00 AM 5.987000 7/26/2017 12:00:00 AM 5.892000 7/27/2017 12:00:00 AM 5.906000 7/28/2017 12:00:00 AM 5.836000 7/31/2017 12:00:00 AM 5.791000 8/1/2017 12:00:00 AM 5.815000 8/2/2017 12:00:00 AM 5.809000 8/3/2017 12:00:00 AM 5.867000 8/4/2017 12:00:00 AM 5.838000 8/8/2017 12:00:00 AM 5.846000 8/9/2017 12:00:00 AM 5.872000 8/10/2017 12:00:00 AM 5.917000 8/11/2017 12:00:00 AM 5.866000 8/14/2017 12:00:00 AM 6.024000 8/15/2017 12:00:00 AM 6.042000 8/16/2017 12:00:00 AM 6.155000 8/17/2017 12:00:00 AM 6.165000 8/18/2017 12:00:00 AM 6.026000 8/21/2017 12:00:00 AM 5.975000 8/22/2017 12:00:00 AM 5.993000 8/23/2017 12:00:00 AM 6.077000 8/24/2017 12:00:00 AM 6.069000 8/25/2017 12:00:00 AM 6.069000 8/28/2017 12:00:00 AM 5.912000 8/29/2017 12:00:00 AM 5.845000 8/30/2017 12:00:00 AM 5.890000 8/31/2017 12:00:00 AM 5.911000 9/1/2017 12:00:00 AM 5.842000 9/4/2017 12:00:00 AM 5.845000 9/5/2017 12:00:00 AM 5.891000 9/6/2017 12:00:00 AM 5.937000 9/7/2017 12:00:00 AM 5.959000 9/8/2017 12:00:00 AM 5.992000 9/11/2017 12:00:00 AM 5.998000 9/12/2017 12:00:00 AM 6.026000 9/13/2017 12:00:00 AM 5.991000 9/14/2017 12:00:00 AM 6.001000 9/15/2017 12:00:00 AM 5.980000 9/18/2017 12:00:00 AM 6.023000 9/19/2017 12:00:00 AM 5.961000 9/20/2017 12:00:00 AM 5.995000 9/21/2017 12:00:00 AM 6.043000 9/22/2017 12:00:00 AM 6.015000 9/25/2017 12:00:00 AM 6.056000 9/26/2017 12:00:00 AM 6.015000 9/27/2017 12:00:00 AM 5.925000 9/28/2017 12:00:00 AM 5.853000 9/29/2017 12:00:00 AM 5.796000 10/2/2017 12:00:00 AM 5.819000 10/3/2017 12:00:00 AM 5.803000 10/4/2017 12:00:00 AM 5.817000 10/5/2017 12:00:00 AM 5.826000 10/6/2017 12:00:00 AM 5.692000 10/9/2017 12:00:00 AM 5.662000 10/10/2017 12:00:00 AM 5.686000 10/11/2017 12:00:00 AM 5.593000 10/12/2017 12:00:00 AM 5.599000 10/13/2017 12:00:00 AM 5.544000 10/16/2017 12:00:00 AM 5.516000 10/17/2017 12:00:00 AM 5.553000 10/18/2017 12:00:00 AM 5.619000 10/19/2017 12:00:00 AM 5.600000 10/20/2017 12:00:00 AM 5.576000 10/23/2017 12:00:00 AM 5.554000 10/24/2017 12:00:00 AM 5.521000 10/25/2017 12:00:00 AM 5.505000 10/26/2017 12:00:00 AM 5.526000 10/27/2017 12:00:00 AM 5.558000 10/30/2017 12:00:00 AM 5.498000 10/31/2017 12:00:00 AM 5.456000 11/1/2017 12:00:00 AM 5.532000 11/2/2017 12:00:00 AM 5.573000 11/3/2017 12:00:00 AM 5.574000 11/6/2017 12:00:00 AM 5.567000 11/7/2017 12:00:00 AM 5.558000 11/8/2017 12:00:00 AM 5.541000 11/9/2017 12:00:00 AM 5.463000 11/10/2017 12:00:00 AM 5.439000 11/13/2017 12:00:00 AM 5.410000 11/14/2017 12:00:00 AM 5.417000 11/15/2017 12:00:00 AM 5.411000 11/16/2017 12:00:00 AM 5.404000 11/17/2017 12:00:00 AM 5.420000 11/20/2017 12:00:00 AM 5.447000 11/21/2017 12:00:00 AM 5.465000 11/22/2017 12:00:00 AM 5.502000 11/23/2017 12:00:00 AM 5.593000 11/24/2017 12:00:00 AM 5.541000 11/27/2017 12:00:00 AM 5.560000 11/28/2017 12:00:00 AM 5.580000 11/29/2017 12:00:00 AM 5.582000 11/30/2017 12:00:00 AM 5.569000 12/1/2017 12:00:00 AM 5.515000 12/4/2017 12:00:00 AM 5.566000 12/5/2017 12:00:00 AM 5.550000 12/6/2017 12:00:00 AM 5.530000 12/7/2017 12:00:00 AM 5.569000 12/8/2017 12:00:00 AM 5.528000 12/11/2017 12:00:00 AM 5.491000 12/12/2017 12:00:00 AM 5.493000 12/13/2017 12:00:00 AM 5.460000 12/14/2017 12:00:00 AM 5.498000 12/15/2017 12:00:00 AM 5.516000 12/18/2017 12:00:00 AM 5.520000 12/19/2017 12:00:00 AM 5.530000 12/20/2017 12:00:00 AM 5.503000 12/21/2017 12:00:00 AM 5.466000 12/22/2017 12:00:00 AM 5.447000 12/27/2017 12:00:00 AM 5.332000 12/28/2017 12:00:00 AM 5.345000 12/29/2017 12:00:00 AM 5.301000 1/2/2018 12:00:00 AM 5.266000 1/3/2018 12:00:00 AM 5.370000 1/4/2018 12:00:00 AM 5.395000 1/5/2018 12:00:00 AM 5.387000 1/8/2018 12:00:00 AM 5.425000 1/9/2018 12:00:00 AM 5.437000 1/10/2018 12:00:00 AM 5.419000 1/11/2018 12:00:00 AM 5.430000 1/12/2018 12:00:00 AM 5.388000 1/15/2018 12:00:00 AM 5.433000 1/16/2018 12:00:00 AM 5.463000 1/17/2018 12:00:00 AM 5.476000 1/18/2018 12:00:00 AM 5.515000 1/19/2018 12:00:00 AM 5.507000 1/22/2018 12:00:00 AM 5.529000 1/23/2018 12:00:00 AM 5.485000 1/24/2018 12:00:00 AM 5.467000 1/25/2018 12:00:00 AM 5.490000 1/26/2018 12:00:00 AM 5.430000 1/29/2018 12:00:00 AM 5.425000 1/30/2018 12:00:00 AM 5.386000 1/31/2018 12:00:00 AM 5.397000 2/1/2018 12:00:00 AM 5.404000 2/2/2018 12:00:00 AM 5.430000 2/5/2018 12:00:00 AM 5.401000 2/6/2018 12:00:00 AM 5.372000 2/7/2018 12:00:00 AM 5.419000 2/8/2018 12:00:00 AM 5.452000 2/9/2018 12:00:00 AM 5.433000 2/12/2018 12:00:00 AM 5.468000 2/13/2018 12:00:00 AM 5.466000 2/14/2018 12:00:00 AM 5.461000 2/15/2018 12:00:00 AM 5.428000 2/16/2018 12:00:00 AM 5.415000 2/19/2018 12:00:00 AM 5.425000 2/20/2018 12:00:00 AM 5.426000 2/21/2018 12:00:00 AM 5.366000 2/22/2018 12:00:00 AM 5.369000 2/23/2018 12:00:00 AM 5.408000 2/26/2018 12:00:00 AM 5.381000 2/27/2018 12:00:00 AM 5.382000 2/28/2018 12:00:00 AM 5.384000 3/1/2018 12:00:00 AM 5.370000 3/2/2018 12:00:00 AM 5.329000 3/5/2018 12:00:00 AM 5.329000 3/6/2018 12:00:00 AM 5.354000 3/7/2018 12:00:00 AM 5.288000 3/8/2018 12:00:00 AM 5.320000 3/9/2018 12:00:00 AM 5.376000 3/12/2018 12:00:00 AM 5.366000 3/13/2018 12:00:00 AM 5.368000 3/14/2018 12:00:00 AM 5.368000 3/15/2018 12:00:00 AM 5.346000 3/16/2018 12:00:00 AM 5.316000 3/19/2018 12:00:00 AM 5.309000 3/20/2018 12:00:00 AM 5.304000 3/21/2018 12:00:00 AM 5.370000 3/22/2018 12:00:00 AM 5.392000 3/23/2018 12:00:00 AM 5.319000 3/26/2018 12:00:00 AM 5.329000 3/27/2018 12:00:00 AM 5.345000 3/28/2018 12:00:00 AM 5.325000 4/3/2018 12:00:00 AM 5.419000 4/4/2018 12:00:00 AM 5.401000 4/5/2018 12:00:00 AM 5.466000 4/6/2018 12:00:00 AM 5.426000 4/9/2018 12:00:00 AM 5.386000 4/10/2018 12:00:00 AM 5.381000 4/11/2018 12:00:00 AM 5.378000 4/12/2018 12:00:00 AM 5.446000 4/13/2018 12:00:00 AM 5.441000 4/16/2018 12:00:00 AM 5.469000 4/17/2018 12:00:00 AM 5.498000 4/18/2018 12:00:00 AM 5.531000 4/20/2018 12:00:00 AM 5.427000 4/23/2018 12:00:00 AM 5.388000 4/24/2018 12:00:00 AM 5.344000 4/25/2018 12:00:00 AM 5.311000 4/26/2018 12:00:00 AM 5.360000 4/27/2018 12:00:00 AM 5.396000 4/30/2018 12:00:00 AM 5.410000 5/2/2018 12:00:00 AM 5.365000 5/3/2018 12:00:00 AM 5.371000 5/4/2018 12:00:00 AM 5.330000 5/7/2018 12:00:00 AM 5.294000 5/8/2018 12:00:00 AM 5.247000 5/9/2018 12:00:00 AM 5.247000 5/11/2018 12:00:00 AM 5.332000 5/14/2018 12:00:00 AM 5.260000 5/15/2018 12:00:00 AM 5.223000 5/16/2018 12:00:00 AM 5.282000 5/17/2018 12:00:00 AM 5.343000 5/18/2018 12:00:00 AM 5.298000 5/22/2018 12:00:00 AM 5.291000 5/23/2018 12:00:00 AM 5.296000 5/24/2018 12:00:00 AM 5.379000 5/25/2018 12:00:00 AM 5.392000 5/28/2018 12:00:00 AM 5.432000 5/29/2018 12:00:00 AM 5.400000 5/30/2018 12:00:00 AM 5.361000 5/31/2018 12:00:00 AM 5.304000 6/1/2018 12:00:00 AM 5.236000 6/4/2018 12:00:00 AM 5.245000 6/5/2018 12:00:00 AM 5.220000 6/6/2018 12:00:00 AM 5.149000 6/7/2018 12:00:00 AM 5.155000 6/8/2018 12:00:00 AM 5.155000 6/11/2018 12:00:00 AM 5.185000 6/12/2018 12:00:00 AM 5.153000 6/13/2018 12:00:00 AM 5.157000 6/14/2018 12:00:00 AM 5.121000 6/15/2018 12:00:00 AM 5.117000 6/18/2018 12:00:00 AM 5.207000 6/19/2018 12:00:00 AM 5.305000 6/20/2018 12:00:00 AM 5.310000 6/21/2018 12:00:00 AM 5.388000 6/22/2018 12:00:00 AM 5.375000 6/25/2018 12:00:00 AM 5.387000 6/26/2018 12:00:00 AM 5.405000 6/27/2018 12:00:00 AM 5.377000 6/28/2018 12:00:00 AM 5.346000 6/29/2018 12:00:00 AM 5.398000 7/2/2018 12:00:00 AM 5.307000 7/3/2018 12:00:00 AM 5.428000 7/4/2018 12:00:00 AM 5.516000 7/5/2018 12:00:00 AM 5.503000 7/6/2018 12:00:00 AM 5.539000 7/9/2018 12:00:00 AM 5.601000 7/10/2018 12:00:00 AM 5.572000 7/11/2018 12:00:00 AM 5.628000 7/12/2018 12:00:00 AM 5.655000 7/13/2018 12:00:00 AM 5.649000 7/16/2018 12:00:00 AM 5.684000 7/17/2018 12:00:00 AM 5.613000 7/18/2018 12:00:00 AM 5.639000 7/19/2018 12:00:00 AM 5.639000 7/20/2018 12:00:00 AM 5.588000 7/23/2018 12:00:00 AM 5.573000 7/24/2018 12:00:00 AM 5.661000 7/25/2018 12:00:00 AM 5.641000 7/26/2018 12:00:00 AM 5.569000 7/27/2018 12:00:00 AM 5.664000 7/30/2018 12:00:00 AM 5.642000 7/31/2018 12:00:00 AM 5.647000 8/1/2018 12:00:00 AM 5.660000 8/2/2018 12:00:00 AM 5.702000 8/3/2018 12:00:00 AM 5.708000 8/7/2018 12:00:00 AM 5.776000 8/8/2018 12:00:00 AM 5.784000 8/9/2018 12:00:00 AM 5.788000 8/10/2018 12:00:00 AM 5.761000 8/13/2018 12:00:00 AM 5.672000 8/14/2018 12:00:00 AM 5.751000 8/15/2018 12:00:00 AM 5.788000 8/16/2018 12:00:00 AM 5.729000 8/17/2018 12:00:00 AM 5.657000 8/20/2018 12:00:00 AM 5.694000 8/21/2018 12:00:00 AM 5.704000 8/22/2018 12:00:00 AM 5.706000 8/23/2018 12:00:00 AM 5.753000 8/24/2018 12:00:00 AM 5.697000 8/27/2018 12:00:00 AM 5.701000 8/28/2018 12:00:00 AM 5.687000 8/29/2018 12:00:00 AM 5.620000 8/30/2018 12:00:00 AM 5.628000 8/31/2018 12:00:00 AM 5.595000 9/3/2018 12:00:00 AM 5.621000 9/4/2018 12:00:00 AM 5.593000 9/5/2018 12:00:00 AM 5.601000 9/6/2018 12:00:00 AM 5.683000 9/7/2018 12:00:00 AM 5.816000 9/10/2018 12:00:00 AM 5.793000 9/11/2018 12:00:00 AM 5.889000 9/12/2018 12:00:00 AM 5.948000 9/13/2018 12:00:00 AM 5.932000 9/14/2018 12:00:00 AM 5.827000 9/17/2018 12:00:00 AM 5.812000 9/18/2018 12:00:00 AM 5.791000 9/19/2018 12:00:00 AM 5.859000 9/20/2018 12:00:00 AM 5.901000 9/21/2018 12:00:00 AM 5.814000 9/24/2018 12:00:00 AM 5.832000 9/25/2018 12:00:00 AM 5.902000 9/26/2018 12:00:00 AM 5.768000 9/27/2018 12:00:00 AM 5.816000 9/28/2018 12:00:00 AM 5.899000 10/1/2018 12:00:00 AM 5.989000 10/2/2018 12:00:00 AM 5.972000 10/3/2018 12:00:00 AM 6.009000 10/4/2018 12:00:00 AM 5.992000 10/5/2018 12:00:00 AM 5.962000 10/8/2018 12:00:00 AM 6.085000 10/9/2018 12:00:00 AM 6.068000 10/10/2018 12:00:00 AM 6.086000 10/11/2018 12:00:00 AM 6.101000 10/12/2018 12:00:00 AM 6.146000 10/15/2018 12:00:00 AM 6.163000 10/16/2018 12:00:00 AM 6.177000 10/17/2018 12:00:00 AM 6.298000 10/18/2018 12:00:00 AM 6.298000 10/19/2018 12:00:00 AM 6.160000 10/22/2018 12:00:00 AM 6.081000 10/23/2018 12:00:00 AM 6.133000 10/24/2018 12:00:00 AM 6.200000 10/25/2018 12:00:00 AM 6.133000 10/26/2018 12:00:00 AM 6.161000 10/29/2018 12:00:00 AM 6.152000 10/30/2018 12:00:00 AM 6.037000 10/31/2018 12:00:00 AM 6.038000 11/1/2018 12:00:00 AM 6.014000 11/2/2018 12:00:00 AM 6.058000 11/5/2018 12:00:00 AM 6.014000 11/6/2018 12:00:00 AM 6.066000 11/7/2018 12:00:00 AM 6.138000 11/8/2018 12:00:00 AM 6.069000 11/9/2018 12:00:00 AM 6.010000 11/12/2018 12:00:00 AM 6.072000 11/13/2018 12:00:00 AM 6.040000 11/14/2018 12:00:00 AM 6.096000 11/15/2018 12:00:00 AM 6.105000 11/16/2018 12:00:00 AM 6.104000 11/19/2018 12:00:00 AM 6.101000 11/20/2018 12:00:00 AM 6.037000 11/21/2018 12:00:00 AM 6.088000 11/22/2018 12:00:00 AM 6.109000 11/23/2018 12:00:00 AM 6.063000 11/26/2018 12:00:00 AM 6.053000 11/27/2018 12:00:00 AM 6.060000 11/28/2018 12:00:00 AM 6.121000 11/29/2018 12:00:00 AM 6.198000 11/30/2018 12:00:00 AM 6.041000 12/3/2018 12:00:00 AM 6.123000 12/4/2018 12:00:00 AM 6.032000 12/5/2018 12:00:00 AM 6.014000 12/6/2018 12:00:00 AM 5.952000 12/7/2018 12:00:00 AM 5.959000 12/10/2018 12:00:00 AM 6.049000 12/11/2018 12:00:00 AM 6.068000 12/12/2018 12:00:00 AM 6.137000 12/13/2018 12:00:00 AM 6.126000 12/14/2018 12:00:00 AM 6.082000 12/17/2018 12:00:00 AM 6.103000 12/18/2018 12:00:00 AM 6.084000 12/19/2018 12:00:00 AM 6.060000 12/20/2018 12:00:00 AM 5.997000 12/21/2018 12:00:00 AM 5.922000 12/27/2018 12:00:00 AM 5.851000 12/28/2018 12:00:00 AM 5.909000 12/31/2018 12:00:00 AM 5.923000 1/2/2019 12:00:00 AM 5.931000 1/3/2019 12:00:00 AM 5.981000 1/4/2019 12:00:00 AM 5.992000 1/7/2019 12:00:00 AM 6.072000 1/8/2019 12:00:00 AM 6.121000 1/9/2019 12:00:00 AM 6.182000 1/10/2019 12:00:00 AM 6.183000 1/11/2019 12:00:00 AM 6.280000 1/14/2019 12:00:00 AM 6.303000 1/15/2019 12:00:00 AM 6.378000 1/16/2019 12:00:00 AM 6.382000 1/17/2019 12:00:00 AM 6.380000 1/18/2019 12:00:00 AM 6.338000 1/21/2019 12:00:00 AM 6.328000 1/22/2019 12:00:00 AM 6.272000 1/23/2019 12:00:00 AM 6.324000 1/24/2019 12:00:00 AM 6.319000 1/25/2019 12:00:00 AM 6.308000 1/28/2019 12:00:00 AM 6.275000 1/29/2019 12:00:00 AM 6.283000 1/30/2019 12:00:00 AM 6.279000 1/31/2019 12:00:00 AM 6.254000 2/1/2019 12:00:00 AM 6.282000 2/4/2019 12:00:00 AM 6.260000 2/5/2019 12:00:00 AM 6.297000 2/6/2019 12:00:00 AM 6.292000 2/7/2019 12:00:00 AM 6.307000 2/8/2019 12:00:00 AM 6.309000 2/11/2019 12:00:00 AM 6.318000 2/12/2019 12:00:00 AM 6.285000 2/13/2019 12:00:00 AM 6.277000 2/14/2019 12:00:00 AM 6.176000 2/15/2019 12:00:00 AM 6.185000 2/18/2019 12:00:00 AM 6.188000 2/19/2019 12:00:00 AM 6.219000 2/20/2019 12:00:00 AM 6.236000 2/21/2019 12:00:00 AM 6.229000 2/22/2019 12:00:00 AM 6.209000 2/25/2019 12:00:00 AM 6.265000 2/26/2019 12:00:00 AM 6.254000 2/27/2019 12:00:00 AM 6.226000 2/28/2019 12:00:00 AM 6.220000 3/1/2019 12:00:00 AM 6.201000 3/4/2019 12:00:00 AM 6.199000 3/5/2019 12:00:00 AM 6.276000 3/6/2019 12:00:00 AM 6.305000 3/7/2019 12:00:00 AM 6.236000 3/8/2019 12:00:00 AM 6.226000 3/11/2019 12:00:00 AM 6.227000 3/12/2019 12:00:00 AM 6.233000 3/13/2019 12:00:00 AM 6.181000 3/14/2019 12:00:00 AM 6.160000 3/15/2019 12:00:00 AM 6.110000 3/18/2019 12:00:00 AM 6.111000 3/19/2019 12:00:00 AM 6.141000 3/20/2019 12:00:00 AM 6.161000 3/21/2019 12:00:00 AM 6.258000 3/22/2019 12:00:00 AM 6.286000 3/25/2019 12:00:00 AM 6.311000 3/26/2019 12:00:00 AM 6.371000 3/27/2019 12:00:00 AM 6.320000 3/28/2019 12:00:00 AM 6.294000 3/29/2019 12:00:00 AM 6.351000 4/1/2019 12:00:00 AM 6.358000 4/2/2019 12:00:00 AM 6.423000 4/3/2019 12:00:00 AM 6.218000 4/4/2019 12:00:00 AM 6.190000 4/5/2019 12:00:00 AM 6.221000 4/8/2019 12:00:00 AM 6.220000 4/9/2019 12:00:00 AM 6.265000 4/10/2019 12:00:00 AM 6.303000 4/11/2019 12:00:00 AM 6.359000 4/12/2019 12:00:00 AM 6.366000 4/15/2019 12:00:00 AM 6.385000 4/16/2019 12:00:00 AM 6.342000 4/17/2019 12:00:00 AM 6.370000 4/23/2019 12:00:00 AM 6.380000 4/24/2019 12:00:00 AM 6.390000 4/26/2019 12:00:00 AM 6.414000 4/29/2019 12:00:00 AM 6.452000 4/30/2019 12:00:00 AM 6.394000 5/2/2019 12:00:00 AM 6.464000 5/3/2019 12:00:00 AM 6.412000 5/6/2019 12:00:00 AM 6.383000 5/7/2019 12:00:00 AM 6.411000 5/8/2019 12:00:00 AM 6.404000 5/9/2019 12:00:00 AM 6.406000 5/10/2019 12:00:00 AM 6.382000 5/13/2019 12:00:00 AM 6.353000 5/14/2019 12:00:00 AM 6.398000 5/15/2019 12:00:00 AM 6.398000 5/16/2019 12:00:00 AM 6.441000 5/17/2019 12:00:00 AM 6.415000 5/20/2019 12:00:00 AM 6.453000 5/21/2019 12:00:00 AM 6.480000 5/22/2019 12:00:00 AM 6.537000 5/23/2019 12:00:00 AM 6.513000 5/24/2019 12:00:00 AM 6.496000 5/27/2019 12:00:00 AM 6.493000 5/28/2019 12:00:00 AM 6.486000 5/29/2019 12:00:00 AM 6.467000 5/31/2019 12:00:00 AM 6.261000 6/3/2019 12:00:00 AM 6.307000 6/4/2019 12:00:00 AM 6.280000 6/5/2019 12:00:00 AM 6.330000 6/6/2019 12:00:00 AM 6.296000 6/7/2019 12:00:00 AM 6.258000 6/11/2019 12:00:00 AM 6.475000 6/12/2019 12:00:00 AM 6.526000 6/13/2019 12:00:00 AM 6.550000 6/14/2019 12:00:00 AM 6.547000 6/18/2019 12:00:00 AM 6.604000 6/19/2019 12:00:00 AM 6.598000 6/20/2019 12:00:00 AM 6.615000 6/21/2019 12:00:00 AM 6.572000 6/24/2019 12:00:00 AM 6.496000 6/25/2019 12:00:00 AM 6.465000 6/26/2019 12:00:00 AM 6.491000 6/27/2019 12:00:00 AM 6.516000 6/28/2019 12:00:00 AM 6.477000 7/1/2019 12:00:00 AM 6.527000 7/2/2019 12:00:00 AM 6.565000 7/3/2019 12:00:00 AM 6.586000 7/4/2019 12:00:00 AM 6.610000 7/5/2019 12:00:00 AM 6.616000 7/8/2019 12:00:00 AM 6.649000 7/9/2019 12:00:00 AM 6.695000 7/10/2019 12:00:00 AM 6.594000 7/11/2019 12:00:00 AM 6.571000 7/12/2019 12:00:00 AM 6.594000 7/15/2019 12:00:00 AM 6.631000 7/16/2019 12:00:00 AM 6.654000 7/17/2019 12:00:00 AM 6.623000 7/18/2019 12:00:00 AM 6.600000 7/19/2019 12:00:00 AM 6.592000 7/22/2019 12:00:00 AM 6.557000 7/23/2019 12:00:00 AM 6.560000 7/24/2019 12:00:00 AM 6.368000 7/25/2019 12:00:00 AM 6.402000 7/26/2019 12:00:00 AM 6.393000 7/29/2019 12:00:00 AM 6.399000 7/30/2019 12:00:00 AM 6.374000 7/31/2019 12:00:00 AM 6.346000 8/1/2019 12:00:00 AM 6.415000 8/2/2019 12:00:00 AM 6.364000 8/6/2019 12:00:00 AM 6.234000 8/7/2019 12:00:00 AM 6.247000 8/8/2019 12:00:00 AM 6.250000 8/9/2019 12:00:00 AM 6.290000 8/12/2019 12:00:00 AM 6.213000 8/13/2019 12:00:00 AM 6.288000 8/14/2019 12:00:00 AM 6.353000 8/15/2019 12:00:00 AM 6.283000 8/16/2019 12:00:00 AM 6.347000 8/19/2019 12:00:00 AM 6.296000 8/20/2019 12:00:00 AM 6.276000 8/21/2019 12:00:00 AM 6.319000 8/22/2019 12:00:00 AM 6.327000 8/23/2019 12:00:00 AM 6.309000 8/26/2019 12:00:00 AM 6.242000 8/27/2019 12:00:00 AM 6.257000 8/28/2019 12:00:00 AM 6.223000 8/29/2019 12:00:00 AM 6.184000 8/30/2019 12:00:00 AM 6.247000 9/2/2019 12:00:00 AM 6.281000 9/3/2019 12:00:00 AM 6.349000 9/4/2019 12:00:00 AM 6.379000 9/5/2019 12:00:00 AM 6.409000 9/6/2019 12:00:00 AM 6.426000 9/9/2019 12:00:00 AM 6.459000 9/10/2019 12:00:00 AM 6.423000 9/11/2019 12:00:00 AM 6.454000 9/12/2019 12:00:00 AM 6.444000 9/13/2019 12:00:00 AM 6.421000 9/16/2019 12:00:00 AM 6.392000 9/17/2019 12:00:00 AM 6.360000 9/18/2019 12:00:00 AM 6.399000 9/19/2019 12:00:00 AM 6.377000 9/20/2019 12:00:00 AM 6.386000 9/23/2019 12:00:00 AM 6.432000 9/24/2019 12:00:00 AM 6.426000 9/25/2019 12:00:00 AM 6.302000 9/26/2019 12:00:00 AM 6.345000 9/27/2019 12:00:00 AM 6.320000 9/30/2019 12:00:00 AM 6.279000 10/1/2019 12:00:00 AM 6.276000 10/2/2019 12:00:00 AM 6.251000 10/3/2019 12:00:00 AM 6.270000 10/4/2019 12:00:00 AM 6.317000 10/7/2019 12:00:00 AM 6.342000 10/8/2019 12:00:00 AM 6.343000 10/9/2019 12:00:00 AM 6.395000 10/10/2019 12:00:00 AM 6.418000 10/11/2019 12:00:00 AM 6.431000 10/14/2019 12:00:00 AM 6.472000 10/15/2019 12:00:00 AM 6.520000 10/16/2019 12:00:00 AM 6.513000 10/17/2019 12:00:00 AM 6.504000 10/18/2019 12:00:00 AM 6.507000 10/21/2019 12:00:00 AM 6.523000 10/22/2019 12:00:00 AM 6.548000 10/23/2019 12:00:00 AM 6.516000 10/24/2019 12:00:00 AM 6.529000 10/25/2019 12:00:00 AM 6.511000 10/28/2019 12:00:00 AM 6.544000 10/29/2019 12:00:00 AM 6.522000 10/30/2019 12:00:00 AM 6.499000 10/31/2019 12:00:00 AM 6.460000 11/1/2019 12:00:00 AM 6.449000 11/4/2019 12:00:00 AM 6.483000 11/5/2019 12:00:00 AM 6.484000 11/6/2019 12:00:00 AM 6.457000 11/7/2019 12:00:00 AM 6.504000 11/8/2019 12:00:00 AM 6.502000 11/11/2019 12:00:00 AM 6.522000 11/12/2019 12:00:00 AM 6.533000 11/13/2019 12:00:00 AM 6.454000 11/14/2019 12:00:00 AM 6.443000 11/15/2019 12:00:00 AM 6.398000 11/18/2019 12:00:00 AM 6.396000 11/19/2019 12:00:00 AM 6.386000 11/20/2019 12:00:00 AM 6.321000 11/21/2019 12:00:00 AM 6.334000 11/22/2019 12:00:00 AM 6.363000 11/25/2019 12:00:00 AM 6.379000 11/26/2019 12:00:00 AM 6.327000 11/27/2019 12:00:00 AM 6.313000 11/28/2019 12:00:00 AM 6.260000 11/29/2019 12:00:00 AM 6.216000 12/2/2019 12:00:00 AM 6.269000 12/3/2019 12:00:00 AM 6.211000 12/4/2019 12:00:00 AM 6.223000 12/5/2019 12:00:00 AM 6.238000 12/6/2019 12:00:00 AM 6.262000 12/9/2019 12:00:00 AM 6.275000 12/10/2019 12:00:00 AM 6.329000 12/11/2019 12:00:00 AM 6.336000 12/12/2019 12:00:00 AM 6.430000 12/13/2019 12:00:00 AM 6.446000 12/16/2019 12:00:00 AM 6.449000 12/17/2019 12:00:00 AM 6.470000 12/18/2019 12:00:00 AM 6.494000 12/19/2019 12:00:00 AM 6.479000 12/20/2019 12:00:00 AM 6.494000 12/23/2019 12:00:00 AM 6.444000 12/27/2019 12:00:00 AM 6.437000 12/30/2019 12:00:00 AM 6.447000 12/31/2019 12:00:00 AM 6.400000 1/2/2020 12:00:00 AM 6.453000 1/3/2020 12:00:00 AM 6.477000 1/6/2020 12:00:00 AM 6.483000 1/7/2020 12:00:00 AM 6.519000 1/8/2020 12:00:00 AM 6.538000 1/9/2020 12:00:00 AM 6.597000 1/10/2020 12:00:00 AM 6.546000 1/13/2020 12:00:00 AM 6.564000 1/14/2020 12:00:00 AM 6.549000 1/15/2020 12:00:00 AM 6.526000 1/16/2020 12:00:00 AM 6.520000 1/17/2020 12:00:00 AM 6.570000 1/20/2020 12:00:00 AM 6.639000 1/21/2020 12:00:00 AM 6.613000 1/22/2020 12:00:00 AM 6.627000 1/23/2020 12:00:00 AM 6.635000 1/24/2020 12:00:00 AM 6.641000 1/27/2020 12:00:00 AM 6.583000 1/28/2020 12:00:00 AM 6.600000 1/29/2020 12:00:00 AM 6.611000 1/30/2020 12:00:00 AM 6.584000 1/31/2020 12:00:00 AM 6.551000 2/3/2020 12:00:00 AM 6.572000 2/4/2020 12:00:00 AM 6.674000 2/5/2020 12:00:00 AM 6.713000 2/6/2020 12:00:00 AM 6.752000 2/7/2020 12:00:00 AM 6.721000 2/10/2020 12:00:00 AM 6.714000 2/11/2020 12:00:00 AM 6.762000 2/12/2020 12:00:00 AM 6.772000 2/13/2020 12:00:00 AM 6.788000 2/14/2020 12:00:00 AM 6.832000 2/17/2020 12:00:00 AM 6.826000 2/18/2020 12:00:00 AM 6.824000 2/19/2020 12:00:00 AM 6.882000 2/20/2020 12:00:00 AM 6.856000 2/21/2020 12:00:00 AM 6.750000 2/24/2020 12:00:00 AM 6.729000 2/25/2020 12:00:00 AM 6.736000 2/26/2020 12:00:00 AM 6.676000 2/27/2020 12:00:00 AM 6.566000 2/28/2020 12:00:00 AM 6.389000 3/2/2020 12:00:00 AM 6.427000 3/3/2020 12:00:00 AM 6.618000 3/4/2020 12:00:00 AM 6.609000 3/5/2020 12:00:00 AM 6.487000 3/6/2020 12:00:00 AM 6.277000 3/9/2020 12:00:00 AM 5.885000 3/10/2020 12:00:00 AM 6.265000 3/11/2020 12:00:00 AM 6.128000 3/12/2020 12:00:00 AM 5.982000 3/13/2020 12:00:00 AM 6.208000 3/16/2020 12:00:00 AM 6.016000 3/17/2020 12:00:00 AM 6.132000 3/18/2020 12:00:00 AM 5.792000 3/19/2020 12:00:00 AM 5.746000 3/20/2020 12:00:00 AM 5.840000 3/23/2020 12:00:00 AM 5.683000 3/24/2020 12:00:00 AM 5.674000 3/25/2020 12:00:00 AM 5.718000 3/26/2020 12:00:00 AM 5.854000 3/27/2020 12:00:00 AM 5.999000 3/30/2020 12:00:00 AM 5.838000 3/31/2020 12:00:00 AM 5.973000 4/1/2020 12:00:00 AM 5.929000 4/2/2020 12:00:00 AM 5.867000 4/3/2020 12:00:00 AM 5.845000 4/6/2020 12:00:00 AM 5.718000 4/7/2020 12:00:00 AM 5.886000 4/8/2020 12:00:00 AM 5.887000 4/14/2020 12:00:00 AM 6.003000 4/15/2020 12:00:00 AM 5.986000 4/16/2020 12:00:00 AM 5.968000 4/17/2020 12:00:00 AM 6.033000 4/20/2020 12:00:00 AM 5.971000 4/21/2020 12:00:00 AM 5.993000 4/22/2020 12:00:00 AM 5.987000 4/24/2020 12:00:00 AM 5.964000 4/27/2020 12:00:00 AM 5.867000 4/28/2020 12:00:00 AM 6.008000 4/29/2020 12:00:00 AM 6.093000 4/30/2020 12:00:00 AM 6.173000 5/4/2020 12:00:00 AM 5.904000 5/5/2020 12:00:00 AM 6.148000 5/6/2020 12:00:00 AM 6.136000 5/7/2020 12:00:00 AM 6.094000 5/8/2020 12:00:00 AM 6.111000 5/11/2020 12:00:00 AM 6.144000 5/12/2020 12:00:00 AM 6.125000 5/13/2020 12:00:00 AM 6.045000 5/14/2020 12:00:00 AM 6.046000 5/15/2020 12:00:00 AM 6.122000 5/18/2020 12:00:00 AM 6.117000 5/19/2020 12:00:00 AM 6.063000 5/20/2020 12:00:00 AM 6.109000 5/22/2020 12:00:00 AM 6.232000 5/25/2020 12:00:00 AM 6.277000 5/26/2020 12:00:00 AM 6.358000 5/27/2020 12:00:00 AM 6.183000 5/28/2020 12:00:00 AM 6.132000 5/29/2020 12:00:00 AM 6.112000 6/2/2020 12:00:00 AM 6.183000 6/3/2020 12:00:00 AM 6.248000 6/4/2020 12:00:00 AM 6.051000 6/5/2020 12:00:00 AM 6.030000 6/8/2020 12:00:00 AM 6.151000 6/9/2020 12:00:00 AM 6.096000 6/10/2020 12:00:00 AM 6.066000 6/11/2020 12:00:00 AM 6.003000 6/12/2020 12:00:00 AM 5.947000 6/15/2020 12:00:00 AM 5.974000 6/16/2020 12:00:00 AM 6.112000 6/18/2020 12:00:00 AM 6.098000 6/19/2020 12:00:00 AM 6.068000 6/22/2020 12:00:00 AM 6.115000 6/23/2020 12:00:00 AM 6.208000 6/24/2020 12:00:00 AM 6.172000 6/25/2020 12:00:00 AM 6.131000 6/26/2020 12:00:00 AM 6.076000 6/29/2020 12:00:00 AM 5.974000 6/30/2020 12:00:00 AM 5.986000 7/1/2020 12:00:00 AM 6.060000 7/2/2020 12:00:00 AM 6.126000 7/3/2020 12:00:00 AM 6.169000 7/6/2020 12:00:00 AM 6.249000 7/7/2020 12:00:00 AM 6.147000 7/8/2020 12:00:00 AM 6.128000 7/9/2020 12:00:00 AM 6.175000 7/10/2020 12:00:00 AM 6.176000 7/13/2020 12:00:00 AM 6.251000 7/14/2020 12:00:00 AM 6.201000 7/15/2020 12:00:00 AM 6.275000 7/16/2020 12:00:00 AM 6.265000 7/17/2020 12:00:00 AM 6.251000 7/20/2020 12:00:00 AM 6.215000 7/21/2020 12:00:00 AM 6.227000 7/22/2020 12:00:00 AM 6.098000 7/23/2020 12:00:00 AM 6.084000 7/24/2020 12:00:00 AM 6.033000 7/27/2020 12:00:00 AM 6.089000 7/28/2020 12:00:00 AM 6.136000 7/29/2020 12:00:00 AM 6.183000 7/30/2020 12:00:00 AM 6.097000 7/31/2020 12:00:00 AM 6.084000 8/4/2020 12:00:00 AM 5.981000 8/5/2020 12:00:00 AM 5.994000 8/6/2020 12:00:00 AM 5.997000 8/7/2020 12:00:00 AM 6.036000 8/10/2020 12:00:00 AM 6.080000 8/11/2020 12:00:00 AM 6.111000 8/12/2020 12:00:00 AM 6.137000 8/13/2020 12:00:00 AM 6.090000 8/14/2020 12:00:00 AM 6.147000 8/17/2020 12:00:00 AM 6.202000 8/18/2020 12:00:00 AM 6.151000 8/19/2020 12:00:00 AM 6.133000 8/20/2020 12:00:00 AM 6.186000 8/21/2020 12:00:00 AM 6.227000 8/24/2020 12:00:00 AM 6.277000 8/25/2020 12:00:00 AM 6.271000 8/26/2020 12:00:00 AM 6.295000 8/27/2020 12:00:00 AM 6.298000 8/28/2020 12:00:00 AM 6.265000 8/31/2020 12:00:00 AM 6.306000 9/1/2020 12:00:00 AM 6.321000 9/2/2020 12:00:00 AM 6.352000 9/3/2020 12:00:00 AM 6.398000 9/4/2020 12:00:00 AM 6.454000 9/7/2020 12:00:00 AM 6.462000 9/8/2020 12:00:00 AM 6.412000 9/9/2020 12:00:00 AM 6.489000 9/10/2020 12:00:00 AM 6.466000 9/11/2020 12:00:00 AM 6.411000 9/14/2020 12:00:00 AM 6.353000 9/15/2020 12:00:00 AM 6.441000 9/16/2020 12:00:00 AM 6.434000 9/17/2020 12:00:00 AM 6.528000 9/18/2020 12:00:00 AM 6.500000 9/21/2020 12:00:00 AM 6.388000 9/22/2020 12:00:00 AM 6.450000 9/23/2020 12:00:00 AM 6.248000 9/24/2020 12:00:00 AM 6.199000 9/25/2020 12:00:00 AM 6.223000 9/28/2020 12:00:00 AM 6.258000 9/29/2020 12:00:00 AM 6.223000 9/30/2020 12:00:00 AM 6.195000 10/1/2020 12:00:00 AM 6.317000 10/2/2020 12:00:00 AM 6.326000 10/5/2020 12:00:00 AM 6.431000 10/6/2020 12:00:00 AM 6.489000 10/7/2020 12:00:00 AM 6.451000 10/8/2020 12:00:00 AM 6.476000 10/9/2020 12:00:00 AM 6.491000 10/12/2020 12:00:00 AM 6.508000 10/13/2020 12:00:00 AM 6.523000 10/14/2020 12:00:00 AM 6.501000 10/15/2020 12:00:00 AM 6.486000 10/16/2020 12:00:00 AM 6.564000 10/19/2020 12:00:00 AM 6.586000 10/20/2020 12:00:00 AM 6.552000 10/21/2020 12:00:00 AM 6.601000 10/22/2020 12:00:00 AM 6.584000 10/23/2020 12:00:00 AM 6.663000 10/26/2020 12:00:00 AM 6.649000 10/27/2020 12:00:00 AM 6.702000 10/28/2020 12:00:00 AM 6.606000 10/29/2020 12:00:00 AM 6.605000 10/30/2020 12:00:00 AM 6.613000 11/2/2020 12:00:00 AM 6.611000 11/3/2020 12:00:00 AM 6.617000 11/4/2020 12:00:00 AM 6.643000 11/5/2020 12:00:00 AM 6.682000 11/6/2020 12:00:00 AM 6.625000 11/9/2020 12:00:00 AM 6.819000 11/10/2020 12:00:00 AM 6.729000 11/11/2020 12:00:00 AM 6.779000 11/12/2020 12:00:00 AM 6.681000 11/13/2020 12:00:00 AM 6.684000 11/16/2020 12:00:00 AM 6.726000 11/17/2020 12:00:00 AM 6.665000 11/18/2020 12:00:00 AM 6.725000 11/19/2020 12:00:00 AM 6.709000 11/20/2020 12:00:00 AM 6.760000 11/23/2020 12:00:00 AM 6.769000 11/24/2020 12:00:00 AM 6.757000 11/25/2020 12:00:00 AM 6.742000 11/26/2020 12:00:00 AM 6.765000 11/27/2020 12:00:00 AM 6.648000 11/30/2020 12:00:00 AM 6.612000 12/1/2020 12:00:00 AM 6.578000 12/2/2020 12:00:00 AM 6.406000 12/3/2020 12:00:00 AM 6.339000 12/4/2020 12:00:00 AM 6.309000 12/7/2020 12:00:00 AM 6.338000 12/8/2020 12:00:00 AM 6.351000 12/9/2020 12:00:00 AM 6.416000 12/10/2020 12:00:00 AM 6.406000 12/11/2020 12:00:00 AM 6.340000 12/14/2020 12:00:00 AM 6.359000 12/15/2020 12:00:00 AM 6.322000 12/16/2020 12:00:00 AM 6.412000 12/17/2020 12:00:00 AM 6.411000 12/18/2020 12:00:00 AM 6.428000 12/21/2020 12:00:00 AM 6.298000 12/22/2020 12:00:00 AM 6.374000 12/23/2020 12:00:00 AM 6.377000 12/28/2020 12:00:00 AM 6.420000 12/29/2020 12:00:00 AM 6.404000 12/30/2020 12:00:00 AM 6.404000 12/31/2020 12:00:00 AM 6.407000 1/4/2021 12:00:00 AM 6.428000 1/5/2021 12:00:00 AM 6.345000 1/6/2021 12:00:00 AM 6.415000 1/7/2021 12:00:00 AM 6.397000 1/8/2021 12:00:00 AM 6.355000 1/11/2021 12:00:00 AM 6.404000 1/12/2021 12:00:00 AM 6.429000 1/13/2021 12:00:00 AM 6.462000 1/14/2021 12:00:00 AM 6.515000 1/15/2021 12:00:00 AM 6.511000 1/18/2021 12:00:00 AM 6.537000 1/19/2021 12:00:00 AM 6.599000 1/20/2021 12:00:00 AM 6.615000 1/21/2021 12:00:00 AM 6.575000 1/22/2021 12:00:00 AM 6.475000 1/25/2021 12:00:00 AM 6.462000 1/26/2021 12:00:00 AM 6.452000 1/27/2021 12:00:00 AM 6.423000 1/28/2021 12:00:00 AM 6.310000 1/29/2021 12:00:00 AM 6.366000 2/1/2021 12:00:00 AM 6.375000 2/2/2021 12:00:00 AM 6.404000 2/3/2021 12:00:00 AM 6.447000 2/4/2021 12:00:00 AM 6.416000 2/5/2021 12:00:00 AM 6.362000 2/8/2021 12:00:00 AM 6.364000 2/9/2021 12:00:00 AM 6.332000 2/10/2021 12:00:00 AM 6.363000 2/11/2021 12:00:00 AM 6.440000 2/12/2021 12:00:00 AM 6.425000 2/15/2021 12:00:00 AM 6.433000 2/16/2021 12:00:00 AM 6.378000 2/17/2021 12:00:00 AM 6.365000 2/18/2021 12:00:00 AM 6.389000 2/19/2021 12:00:00 AM 6.296000 2/22/2021 12:00:00 AM 6.171000 2/23/2021 12:00:00 AM 6.169000 2/24/2021 12:00:00 AM 6.244000 2/25/2021 12:00:00 AM 6.054000 2/26/2021 12:00:00 AM 6.045000 3/1/2021 12:00:00 AM 6.148000 3/2/2021 12:00:00 AM 6.115000 3/3/2021 12:00:00 AM 6.099000 3/4/2021 12:00:00 AM 6.117000 3/5/2021 12:00:00 AM 6.038000 3/8/2021 12:00:00 AM 5.972000 3/9/2021 12:00:00 AM 5.982000 3/10/2021 12:00:00 AM 6.030000 3/11/2021 12:00:00 AM 6.185000 3/12/2021 12:00:00 AM 6.194000 3/15/2021 12:00:00 AM 6.225000 3/16/2021 12:00:00 AM 6.166000 3/17/2021 12:00:00 AM 6.134000 3/18/2021 12:00:00 AM 6.185000 3/19/2021 12:00:00 AM 6.269000 3/22/2021 12:00:00 AM 6.138000 3/23/2021 12:00:00 AM 6.029000 3/24/2021 12:00:00 AM 6.122000 3/25/2021 12:00:00 AM 6.072000 3/26/2021 12:00:00 AM 6.176000 3/29/2021 12:00:00 AM 6.174000 3/30/2021 12:00:00 AM 6.129000 3/31/2021 12:00:00 AM 6.161000 4/6/2021 12:00:00 AM 6.244000 4/7/2021 12:00:00 AM 6.265000 4/8/2021 12:00:00 AM 6.304000 4/9/2021 12:00:00 AM 6.347000 4/12/2021 12:00:00 AM 6.337000 4/13/2021 12:00:00 AM 6.322000 4/14/2021 12:00:00 AM 6.305000 4/15/2021 12:00:00 AM 6.344000 4/16/2021 12:00:00 AM 6.358000 4/19/2021 12:00:00 AM 6.352000 4/20/2021 12:00:00 AM 6.340000 4/21/2021 12:00:00 AM 6.301000 4/23/2021 12:00:00 AM 6.315000 4/26/2021 12:00:00 AM 6.299000 4/27/2021 12:00:00 AM 6.228000 4/28/2021 12:00:00 AM 6.156000 4/29/2021 12:00:00 AM 6.123000 4/30/2021 12:00:00 AM 6.174000 5/3/2021 12:00:00 AM 6.187000 5/4/2021 12:00:00 AM 6.097000 5/5/2021 12:00:00 AM 6.214000 5/6/2021 12:00:00 AM 6.181000 5/7/2021 12:00:00 AM 6.219000 5/10/2021 12:00:00 AM 6.229000 5/11/2021 12:00:00 AM 6.253000 5/12/2021 12:00:00 AM 6.231000 5/14/2021 12:00:00 AM 6.284000 5/17/2021 12:00:00 AM 6.252000 5/18/2021 12:00:00 AM 6.230000 5/19/2021 12:00:00 AM 6.162000 5/20/2021 12:00:00 AM 6.147000 5/21/2021 12:00:00 AM 6.092000 5/25/2021 12:00:00 AM 6.091000 5/26/2021 12:00:00 AM 6.102000 5/27/2021 12:00:00 AM 6.047000 5/28/2021 12:00:00 AM 6.025000 5/31/2021 12:00:00 AM 6.071000 6/1/2021 12:00:00 AM 6.063000 6/2/2021 12:00:00 AM 6.006000 6/3/2021 12:00:00 AM 6.014000 6/4/2021 12:00:00 AM 6.018000 6/7/2021 12:00:00 AM 6.101000 6/8/2021 12:00:00 AM 6.103000 6/9/2021 12:00:00 AM 6.135000 6/10/2021 12:00:00 AM 6.121000 6/11/2021 12:00:00 AM 6.159000 6/14/2021 12:00:00 AM 6.102000 6/15/2021 12:00:00 AM 6.083000 6/16/2021 12:00:00 AM 6.069000 6/18/2021 12:00:00 AM 6.014000 6/21/2021 12:00:00 AM 6.001000 6/22/2021 12:00:00 AM 5.990000 6/23/2021 12:00:00 AM 6.044000 6/24/2021 12:00:00 AM 6.098000 6/25/2021 12:00:00 AM 6.218000 6/28/2021 12:00:00 AM 6.228000 6/29/2021 12:00:00 AM 6.239000 6/30/2021 12:00:00 AM 6.212000 7/1/2021 12:00:00 AM 6.183000 7/2/2021 12:00:00 AM 6.245000 7/5/2021 12:00:00 AM 6.257000 7/6/2021 12:00:00 AM 6.266000 7/7/2021 12:00:00 AM 6.207000 7/8/2021 12:00:00 AM 6.159000 7/9/2021 12:00:00 AM 6.203000 7/12/2021 12:00:00 AM 6.198000 7/13/2021 12:00:00 AM 6.219000 7/14/2021 12:00:00 AM 6.205000 7/15/2021 12:00:00 AM 6.206000 7/16/2021 12:00:00 AM 6.219000 7/19/2021 12:00:00 AM 6.194000 7/20/2021 12:00:00 AM 6.224000 7/21/2021 12:00:00 AM 6.231000 7/22/2021 12:00:00 AM 6.246000 7/23/2021 12:00:00 AM 6.306000 7/26/2021 12:00:00 AM 6.275000 7/27/2021 12:00:00 AM 6.293000 7/28/2021 12:00:00 AM 6.293000 7/29/2021 12:00:00 AM 6.241000 7/30/2021 12:00:00 AM 6.203000 8/3/2021 12:00:00 AM 6.213000 8/4/2021 12:00:00 AM 6.262000 8/5/2021 12:00:00 AM 6.268000 8/6/2021 12:00:00 AM 6.282000 8/9/2021 12:00:00 AM 6.275000 8/10/2021 12:00:00 AM 6.288000 8/11/2021 12:00:00 AM 6.289000 8/12/2021 12:00:00 AM 6.336000 8/13/2021 12:00:00 AM 6.329000 8/16/2021 12:00:00 AM 6.324000 8/17/2021 12:00:00 AM 6.335000 8/18/2021 12:00:00 AM 6.339000 8/19/2021 12:00:00 AM 6.309000 8/20/2021 12:00:00 AM 6.308000 8/23/2021 12:00:00 AM 6.301000 8/24/2021 12:00:00 AM 6.287000 8/25/2021 12:00:00 AM 6.251000 8/26/2021 12:00:00 AM 6.217000 8/27/2021 12:00:00 AM 6.222000 8/30/2021 12:00:00 AM 6.290000 8/31/2021 12:00:00 AM 6.287000 9/1/2021 12:00:00 AM 6.293000 9/2/2021 12:00:00 AM 6.365000 9/3/2021 12:00:00 AM 6.368000 9/6/2021 12:00:00 AM 6.375000 9/7/2021 12:00:00 AM 6.372000 9/8/2021 12:00:00 AM 6.397000 9/9/2021 12:00:00 AM 6.405000 9/10/2021 12:00:00 AM 6.432000 9/13/2021 12:00:00 AM 6.470000 9/14/2021 12:00:00 AM 6.432000 9/15/2021 12:00:00 AM 6.433000 9/16/2021 12:00:00 AM 6.470000 9/17/2021 12:00:00 AM 6.448000 9/20/2021 12:00:00 AM 6.429000 9/21/2021 12:00:00 AM 6.457000 9/22/2021 12:00:00 AM 6.457000 9/23/2021 12:00:00 AM 6.473000 9/24/2021 12:00:00 AM 6.387000 9/27/2021 12:00:00 AM 6.387000 9/28/2021 12:00:00 AM 6.344000 9/29/2021 12:00:00 AM 6.356000 9/30/2021 12:00:00 AM 6.357000 10/1/2021 12:00:00 AM 6.292000 10/4/2021 12:00:00 AM 6.291000 10/5/2021 12:00:00 AM 6.220000 10/6/2021 12:00:00 AM 6.197000 10/7/2021 12:00:00 AM 6.277000 10/8/2021 12:00:00 AM 6.269000 10/11/2021 12:00:00 AM 6.249000 10/12/2021 12:00:00 AM 6.244000 10/13/2021 12:00:00 AM 6.266000 10/14/2021 12:00:00 AM 6.271000 10/15/2021 12:00:00 AM 6.267000 10/18/2021 12:00:00 AM 6.326000 10/19/2021 12:00:00 AM 6.327000 10/20/2021 12:00:00 AM 6.385000 10/21/2021 12:00:00 AM 6.343000 10/22/2021 12:00:00 AM 6.381000 10/25/2021 12:00:00 AM 6.386000 10/26/2021 12:00:00 AM 6.409000 10/27/2021 12:00:00 AM 6.388000 10/28/2021 12:00:00 AM 6.342000 10/29/2021 12:00:00 AM 6.291000 11/1/2021 12:00:00 AM 6.274000 11/2/2021 12:00:00 AM 6.262000 11/3/2021 12:00:00 AM 6.232000 11/4/2021 12:00:00 AM 6.309000 11/5/2021 12:00:00 AM 6.360000 11/8/2021 12:00:00 AM 6.370000 11/9/2021 12:00:00 AM 6.391000 11/10/2021 12:00:00 AM 6.392000 11/11/2021 12:00:00 AM 6.390000 11/12/2021 12:00:00 AM 6.360000 11/15/2021 12:00:00 AM 6.397000 11/16/2021 12:00:00 AM 6.416000 11/17/2021 12:00:00 AM 6.395000 11/18/2021 12:00:00 AM 6.316000 11/19/2021 12:00:00 AM 6.299000 11/22/2021 12:00:00 AM 6.284000 11/23/2021 12:00:00 AM 6.208000 11/24/2021 12:00:00 AM 6.154000 11/25/2021 12:00:00 AM 6.083000 11/26/2021 12:00:00 AM 6.017000 11/29/2021 12:00:00 AM 5.962000 11/30/2021 12:00:00 AM 5.999000 12/1/2021 12:00:00 AM 6.086000 12/2/2021 12:00:00 AM 6.059000 12/3/2021 12:00:00 AM 6.112000 12/6/2021 12:00:00 AM 6.141000 12/7/2021 12:00:00 AM 6.168000 12/8/2021 12:00:00 AM 6.236000 12/9/2021 12:00:00 AM 6.193000 12/10/2021 12:00:00 AM 6.260000 12/13/2021 12:00:00 AM 6.288000 12/14/2021 12:00:00 AM 6.197000 12/15/2021 12:00:00 AM 6.146000 12/16/2021 12:00:00 AM 6.176000 12/17/2021 12:00:00 AM 6.217000 12/20/2021 12:00:00 AM 6.254000 12/21/2021 12:00:00 AM 6.255000 12/22/2021 12:00:00 AM 6.255000 12/23/2021 12:00:00 AM 6.280000 12/27/2021 12:00:00 AM 6.320000 12/28/2021 12:00:00 AM 6.299000 12/29/2021 12:00:00 AM 6.339000 12/30/2021 12:00:00 AM 6.350000 12/31/2021 12:00:00 AM 6.377000 1/3/2022 12:00:00 AM 6.355000 1/4/2022 12:00:00 AM 6.376000 1/5/2022 12:00:00 AM 6.343000 1/6/2022 12:00:00 AM 6.313000 1/7/2022 12:00:00 AM 6.317000 1/10/2022 12:00:00 AM 6.340000 1/11/2022 12:00:00 AM 6.367000 1/12/2022 12:00:00 AM 6.340000 1/13/2022 12:00:00 AM 6.285000 1/14/2022 12:00:00 AM 6.318000 1/17/2022 12:00:00 AM 6.330000 1/18/2022 12:00:00 AM 6.308000 1/19/2022 12:00:00 AM 6.288000 1/20/2022 12:00:00 AM 6.276000 1/21/2022 12:00:00 AM 6.270000 1/24/2022 12:00:00 AM 6.261000 1/25/2022 12:00:00 AM 6.269000 1/26/2022 12:00:00 AM 6.280000 1/27/2022 12:00:00 AM 6.274000 1/28/2022 12:00:00 AM 6.211000 1/31/2022 12:00:00 AM 6.176000 2/1/2022 12:00:00 AM 6.217000 2/2/2022 12:00:00 AM 6.169000 2/3/2022 12:00:00 AM 6.128000 2/4/2022 12:00:00 AM 6.055000 2/7/2022 12:00:00 AM 6.083000 2/8/2022 12:00:00 AM 6.044000 2/9/2022 12:00:00 AM 6.058000 2/10/2022 12:00:00 AM 6.071000 2/11/2022 12:00:00 AM 6.081000 2/14/2022 12:00:00 AM 6.164000 2/15/2022 12:00:00 AM 6.110000 2/16/2022 12:00:00 AM 6.102000 2/17/2022 12:00:00 AM 6.147000 2/18/2022 12:00:00 AM 6.115000 2/21/2022 12:00:00 AM 6.149000 2/22/2022 12:00:00 AM 6.130000 2/23/2022 12:00:00 AM 6.164000 2/24/2022 12:00:00 AM 6.191000 2/25/2022 12:00:00 AM 6.159000 2/28/2022 12:00:00 AM 6.192000 3/1/2022 12:00:00 AM 6.213000 3/2/2022 12:00:00 AM 6.218000 3/3/2022 12:00:00 AM 6.264000 3/4/2022 12:00:00 AM 6.337000 3/7/2022 12:00:00 AM 6.329000 3/8/2022 12:00:00 AM 6.265000 3/9/2022 12:00:00 AM 6.259000 3/10/2022 12:00:00 AM 6.241000 3/11/2022 12:00:00 AM 6.313000 3/14/2022 12:00:00 AM 6.355000 3/15/2022 12:00:00 AM 6.309000 3/16/2022 12:00:00 AM 6.279000 3/17/2022 12:00:00 AM 6.245000 3/18/2022 12:00:00 AM 6.326000 3/21/2022 12:00:00 AM 6.348000 3/22/2022 12:00:00 AM 6.380000 3/23/2022 12:00:00 AM 6.370000 3/24/2022 12:00:00 AM 6.367000 3/25/2022 12:00:00 AM 6.466000 3/28/2022 12:00:00 AM 6.496000 3/29/2022 12:00:00 AM 6.418000 3/30/2022 12:00:00 AM 6.418000 3/31/2022 12:00:00 AM 6.428000 4/1/2022 12:00:00 AM 6.481000 4/4/2022 12:00:00 AM 6.499000 4/5/2022 12:00:00 AM 6.511000 4/6/2022 12:00:00 AM 6.464000 4/7/2022 12:00:00 AM 6.415000 4/8/2022 12:00:00 AM 6.382000 4/11/2022 12:00:00 AM 6.403000 4/12/2022 12:00:00 AM 6.474000 4/13/2022 12:00:00 AM 6.546000 4/19/2022 12:00:00 AM 6.511000 4/20/2022 12:00:00 AM 6.433000 4/22/2022 12:00:00 AM 6.354000 4/25/2022 12:00:00 AM 6.356000 4/26/2022 12:00:00 AM 6.391000 4/27/2022 12:00:00 AM 6.390000 4/28/2022 12:00:00 AM 6.423000 4/29/2022 12:00:00 AM 6.434000 5/2/2022 12:00:00 AM 6.389000 5/3/2022 12:00:00 AM 6.399000 5/4/2022 12:00:00 AM 6.443000 5/5/2022 12:00:00 AM 6.507000 5/6/2022 12:00:00 AM 6.476000 5/9/2022 12:00:00 AM 6.508000 5/10/2022 12:00:00 AM 6.497000 5/11/2022 12:00:00 AM 6.513000 5/12/2022 12:00:00 AM 6.573000 5/13/2022 12:00:00 AM 6.675000 5/16/2022 12:00:00 AM 6.607000 5/17/2022 12:00:00 AM 6.596000 5/18/2022 12:00:00 AM 6.639000 5/19/2022 12:00:00 AM 6.641000 5/20/2022 12:00:00 AM 6.585000 5/23/2022 12:00:00 AM 6.584000 5/24/2022 12:00:00 AM 6.557000 5/25/2022 12:00:00 AM 6.517000 5/27/2022 12:00:00 AM 6.524000 5/30/2022 12:00:00 AM 6.550000 5/31/2022 12:00:00 AM 6.494000 6/1/2022 12:00:00 AM 6.508000 6/2/2022 12:00:00 AM 6.524000 6/3/2022 12:00:00 AM 6.571000 6/7/2022 12:00:00 AM 6.664000 6/8/2022 12:00:00 AM 6.600000 6/9/2022 12:00:00 AM 6.597000 6/10/2022 12:00:00 AM 6.611000 6/13/2022 12:00:00 AM 6.539000 6/14/2022 12:00:00 AM 6.438000 6/15/2022 12:00:00 AM 6.402000 6/16/2022 12:00:00 AM 6.422000 6/20/2022 12:00:00 AM 6.446000 6/21/2022 12:00:00 AM 6.528000 6/22/2022 12:00:00 AM 6.558000 6/23/2022 12:00:00 AM 6.633000 6/24/2022 12:00:00 AM 6.656000 6/27/2022 12:00:00 AM 6.639000 6/28/2022 12:00:00 AM 6.615000 6/29/2022 12:00:00 AM 6.619000 6/30/2022 12:00:00 AM 6.626000 7/1/2022 12:00:00 AM 6.569000 7/4/2022 12:00:00 AM 6.572000 7/5/2022 12:00:00 AM 6.618000 7/6/2022 12:00:00 AM 6.589000 7/7/2022 12:00:00 AM 6.644000 7/8/2022 12:00:00 AM 6.691000 7/11/2022 12:00:00 AM 6.702000 7/12/2022 12:00:00 AM 6.659000 7/13/2022 12:00:00 AM 6.616000 7/14/2022 12:00:00 AM 6.627000 7/15/2022 12:00:00 AM 6.639000 7/18/2022 12:00:00 AM 6.707000 7/19/2022 12:00:00 AM 6.660000 7/20/2022 12:00:00 AM 6.676000 7/21/2022 12:00:00 AM 6.671000 7/22/2022 12:00:00 AM 6.656000 7/25/2022 12:00:00 AM 6.663000 7/26/2022 12:00:00 AM 6.692000 7/27/2022 12:00:00 AM 6.703000 7/28/2022 12:00:00 AM 6.708000 7/29/2022 12:00:00 AM 6.689000 8/2/2022 12:00:00 AM 6.649000 8/3/2022 12:00:00 AM 6.609000 8/4/2022 12:00:00 AM 6.682000 8/5/2022 12:00:00 AM 6.663000 8/8/2022 12:00:00 AM 6.774000 8/9/2022 12:00:00 AM 6.763000 8/10/2022 12:00:00 AM 6.745000 8/11/2022 12:00:00 AM 6.768000 8/12/2022 12:00:00 AM 6.846000 8/15/2022 12:00:00 AM 6.880000 8/16/2022 12:00:00 AM 6.959000 8/17/2022 12:00:00 AM 6.883000 8/18/2022 12:00:00 AM 6.917000 8/19/2022 12:00:00 AM 6.912000 8/22/2022 12:00:00 AM 6.990000 8/23/2022 12:00:00 AM 7.035000 8/24/2022 12:00:00 AM 7.053000 8/25/2022 12:00:00 AM 7.081000 8/26/2022 12:00:00 AM 7.042000 8/29/2022 12:00:00 AM 7.059000 8/30/2022 12:00:00 AM 7.102000 8/31/2022 12:00:00 AM 7.013000 9/1/2022 12:00:00 AM 7.016000 9/2/2022 12:00:00 AM 7.039000 9/5/2022 12:00:00 AM 7.200000 9/6/2022 12:00:00 AM 7.147000 9/7/2022 12:00:00 AM 7.092000 9/8/2022 12:00:00 AM 7.010000 9/9/2022 12:00:00 AM 7.048000 9/12/2022 12:00:00 AM 7.009000 9/13/2022 12:00:00 AM 6.949000 9/14/2022 12:00:00 AM 6.975000 9/15/2022 12:00:00 AM 6.934000 9/16/2022 12:00:00 AM 6.914000 9/19/2022 12:00:00 AM 6.956000 9/20/2022 12:00:00 AM 7.057000 9/21/2022 12:00:00 AM 7.091000 9/22/2022 12:00:00 AM 7.133000 9/23/2022 12:00:00 AM 7.147000 9/26/2022 12:00:00 AM 7.087000 9/27/2022 12:00:00 AM 7.111000 9/28/2022 12:00:00 AM 7.147000 9/29/2022 12:00:00 AM 7.150000 9/30/2022 12:00:00 AM 7.176000 10/3/2022 12:00:00 AM 7.231000 10/4/2022 12:00:00 AM 7.173000 10/5/2022 12:00:00 AM 7.117000 10/6/2022 12:00:00 AM 7.049000 10/7/2022 12:00:00 AM 7.164000 10/10/2022 12:00:00 AM 7.227000 10/11/2022 12:00:00 AM 7.248000 10/12/2022 12:00:00 AM 7.202000 10/13/2022 12:00:00 AM 7.226000 10/14/2022 12:00:00 AM 7.204000 10/17/2022 12:00:00 AM 7.226000 10/18/2022 12:00:00 AM 7.196000 10/19/2022 12:00:00 AM 7.168000 10/20/2022 12:00:00 AM 7.162000 10/21/2022 12:00:00 AM 7.217000 10/24/2022 12:00:00 AM 7.251000 10/25/2022 12:00:00 AM 7.278000 10/26/2022 12:00:00 AM 7.229000 10/27/2022 12:00:00 AM 7.150000 10/28/2022 12:00:00 AM 7.248000 10/31/2022 12:00:00 AM 7.270000 11/1/2022 12:00:00 AM 7.312000 11/2/2022 12:00:00 AM 7.372000 11/3/2022 12:00:00 AM 7.533000 11/4/2022 12:00:00 AM 7.554000 11/7/2022 12:00:00 AM 7.505000 11/8/2022 12:00:00 AM 7.522000 11/9/2022 12:00:00 AM 7.464000 11/10/2022 12:00:00 AM 7.591000 11/11/2022 12:00:00 AM 7.426000 11/14/2022 12:00:00 AM 7.478000 11/15/2022 12:00:00 AM 7.465000 11/16/2022 12:00:00 AM 7.400000 11/17/2022 12:00:00 AM 7.422000 11/18/2022 12:00:00 AM 7.385000 11/21/2022 12:00:00 AM 7.419000 11/22/2022 12:00:00 AM 7.251000 11/23/2022 12:00:00 AM 7.335000 11/24/2022 12:00:00 AM 7.270000 11/25/2022 12:00:00 AM 7.286000 11/28/2022 12:00:00 AM 7.255000 11/29/2022 12:00:00 AM 7.426000 11/30/2022 12:00:00 AM 7.351000 12/1/2022 12:00:00 AM 7.381000 12/2/2022 12:00:00 AM 7.366000 12/5/2022 12:00:00 AM 7.183000 12/6/2022 12:00:00 AM 7.197000 12/7/2022 12:00:00 AM 7.165000 12/8/2022 12:00:00 AM 7.223000 12/9/2022 12:00:00 AM 7.171000 12/12/2022 12:00:00 AM 7.209000 12/13/2022 12:00:00 AM 7.215000 12/14/2022 12:00:00 AM 7.233000 12/15/2022 12:00:00 AM 7.205000 12/16/2022 12:00:00 AM 7.126000 12/19/2022 12:00:00 AM 7.242000 12/20/2022 12:00:00 AM 7.237000 12/21/2022 12:00:00 AM 7.247000 12/22/2022 12:00:00 AM 7.353000 12/23/2022 12:00:00 AM 7.353000 12/27/2022 12:00:00 AM 7.411000 12/28/2022 12:00:00 AM 7.343000 12/29/2022 12:00:00 AM 7.385000 12/30/2022 12:00:00 AM 7.264000 1/2/2023 12:00:00 AM 7.282000 1/3/2023 12:00:00 AM 7.390000 1/4/2023 12:00:00 AM 7.418000 1/5/2023 12:00:00 AM 7.414000 1/6/2023 12:00:00 AM 7.545000 1/9/2023 12:00:00 AM 7.494000 1/10/2023 12:00:00 AM 7.535000 1/11/2023 12:00:00 AM 7.528000 1/12/2023 12:00:00 AM 7.573000 1/13/2023 12:00:00 AM 7.549000 1/16/2023 12:00:00 AM 7.589000 1/17/2023 12:00:00 AM 7.574000 1/18/2023 12:00:00 AM 7.641000 1/19/2023 12:00:00 AM 7.521000 1/20/2023 12:00:00 AM 7.532000 1/23/2023 12:00:00 AM 7.567000 1/24/2023 12:00:00 AM 7.629000 1/25/2023 12:00:00 AM 7.687000 1/26/2023 12:00:00 AM 7.624000 1/27/2023 12:00:00 AM 7.605000 1/30/2023 12:00:00 AM 7.483000 1/31/2023 12:00:00 AM 7.506000 2/1/2023 12:00:00 AM 7.491000 2/2/2023 12:00:00 AM 7.523000 2/3/2023 12:00:00 AM 7.511000 2/6/2023 12:00:00 AM 7.463000 2/7/2023 12:00:00 AM 7.444000 2/8/2023 12:00:00 AM 7.464000 2/9/2023 12:00:00 AM 7.433000 2/10/2023 12:00:00 AM 7.585000 2/13/2023 12:00:00 AM 7.696000 2/14/2023 12:00:00 AM 7.660000 2/15/2023 12:00:00 AM 7.705000 2/16/2023 12:00:00 AM 7.765000 2/17/2023 12:00:00 AM 7.810000 2/20/2023 12:00:00 AM 7.871000 2/21/2023 12:00:00 AM 7.859000 2/22/2023 12:00:00 AM 7.873000 2/23/2023 12:00:00 AM 7.850000 2/24/2023 12:00:00 AM 7.830000 2/27/2023 12:00:00 AM 7.860000 2/28/2023 12:00:00 AM 7.831000 3/1/2023 12:00:00 AM 7.784000 3/2/2023 12:00:00 AM 7.849000 3/3/2023 12:00:00 AM 7.828000 3/6/2023 12:00:00 AM 7.821000 3/7/2023 12:00:00 AM 7.805000 3/8/2023 12:00:00 AM 7.880000 3/9/2023 12:00:00 AM 7.921000 3/10/2023 12:00:00 AM 7.681000 3/13/2023 12:00:00 AM 7.473000 3/14/2023 12:00:00 AM 7.520000 3/15/2023 12:00:00 AM 7.526000 3/16/2023 12:00:00 AM 7.428000 3/17/2023 12:00:00 AM 7.471000 3/20/2023 12:00:00 AM 7.394000 3/21/2023 12:00:00 AM 7.451000 3/22/2023 12:00:00 AM 7.494000 3/23/2023 12:00:00 AM 7.424000 3/24/2023 12:00:00 AM 7.473000 3/27/2023 12:00:00 AM 7.566000 3/28/2023 12:00:00 AM 7.465000 3/29/2023 12:00:00 AM 7.536000 3/30/2023 12:00:00 AM 7.524000 3/31/2023 12:00:00 AM 7.551000 4/3/2023 12:00:00 AM 7.636000 4/4/2023 12:00:00 AM 7.596000 4/5/2023 12:00:00 AM 7.544000 4/11/2023 12:00:00 AM 7.554000 4/12/2023 12:00:00 AM 7.531000 4/13/2023 12:00:00 AM 7.484000 4/14/2023 12:00:00 AM 7.500000 4/17/2023 12:00:00 AM 7.579000 4/18/2023 12:00:00 AM 7.592000 4/19/2023 12:00:00 AM 7.548000 4/21/2023 12:00:00 AM 7.595000 4/24/2023 12:00:00 AM 7.568000 4/25/2023 12:00:00 AM 7.589000 4/26/2023 12:00:00 AM 7.508000 4/27/2023 12:00:00 AM 7.478000 4/28/2023 12:00:00 AM 7.523000 5/2/2023 12:00:00 AM 7.610000 5/3/2023 12:00:00 AM 7.569000 5/4/2023 12:00:00 AM 7.573000 5/5/2023 12:00:00 AM 7.616000 5/8/2023 12:00:00 AM 7.663000 5/9/2023 12:00:00 AM 7.729000 5/10/2023 12:00:00 AM 7.729000 5/11/2023 12:00:00 AM 7.798000 5/12/2023 12:00:00 AM 7.825000 5/15/2023 12:00:00 AM 7.906000 5/16/2023 12:00:00 AM 7.950000 5/17/2023 12:00:00 AM 7.985000 5/19/2023 12:00:00 AM 7.928000 5/22/2023 12:00:00 AM 7.809000 5/23/2023 12:00:00 AM 7.830000 5/24/2023 12:00:00 AM 7.860000 5/25/2023 12:00:00 AM 7.898000 5/26/2023 12:00:00 AM 7.840000 5/30/2023 12:00:00 AM 7.922000 5/31/2023 12:00:00 AM 7.910000 6/1/2023 12:00:00 AM 7.933000 6/2/2023 12:00:00 AM 7.962000 6/5/2023 12:00:00 AM 8.040000 6/6/2023 12:00:00 AM 8.105000 6/7/2023 12:00:00 AM 8.088000 6/8/2023 12:00:00 AM 8.030000 6/9/2023 12:00:00 AM 7.979000 6/12/2023 12:00:00 AM 8.038000 6/13/2023 12:00:00 AM 8.009000 6/14/2023 12:00:00 AM 7.990000 6/15/2023 12:00:00 AM 8.034000 6/16/2023 12:00:00 AM 7.962000 6/19/2023 12:00:00 AM 7.983000 6/20/2023 12:00:00 AM 7.974000 6/21/2023 12:00:00 AM 7.914000 6/22/2023 12:00:00 AM 7.881000 6/23/2023 12:00:00 AM 7.933000 6/26/2023 12:00:00 AM 7.968000 6/27/2023 12:00:00 AM 7.959000 6/28/2023 12:00:00 AM 7.948000 6/29/2023 12:00:00 AM 7.980000 6/30/2023 12:00:00 AM 8.011000 7/3/2023 12:00:00 AM 8.011000 7/4/2023 12:00:00 AM 8.031000 7/5/2023 12:00:00 AM 8.044000 7/6/2023 12:00:00 AM 7.973000 7/7/2023 12:00:00 AM 7.819000 7/10/2023 12:00:00 AM 7.854000 7/11/2023 12:00:00 AM 7.832000 7/12/2023 12:00:00 AM 7.835000 7/13/2023 12:00:00 AM 7.762000 7/14/2023 12:00:00 AM 7.752000 7/17/2023 12:00:00 AM 7.794000 7/18/2023 12:00:00 AM 7.781000 7/19/2023 12:00:00 AM 7.788000 7/20/2023 12:00:00 AM 7.782000 7/21/2023 12:00:00 AM 7.760000 7/24/2023 12:00:00 AM 7.810000 7/25/2023 12:00:00 AM 7.844000 7/26/2023 12:00:00 AM 7.793000 7/27/2023 12:00:00 AM 7.794000 7/28/2023 12:00:00 AM 7.876000 7/31/2023 12:00:00 AM 7.839000 8/1/2023 12:00:00 AM 7.831000 8/2/2023 12:00:00 AM 7.811000 8/3/2023 12:00:00 AM 7.685000 8/4/2023 12:00:00 AM 7.644000 8/8/2023 12:00:00 AM 7.700000 8/9/2023 12:00:00 AM 7.682000 8/10/2023 12:00:00 AM 7.708000 8/11/2023 12:00:00 AM 7.734000 8/14/2023 12:00:00 AM 7.771000 8/15/2023 12:00:00 AM 7.711000 8/16/2023 12:00:00 AM 7.729000 8/17/2023 12:00:00 AM 7.741000 8/18/2023 12:00:00 AM 7.743000 8/21/2023 12:00:00 AM 7.729000 8/22/2023 12:00:00 AM 7.800000 8/23/2023 12:00:00 AM 7.843000 8/24/2023 12:00:00 AM 7.844000 8/25/2023 12:00:00 AM 7.895000 8/28/2023 12:00:00 AM 7.883000 8/29/2023 12:00:00 AM 7.827000 8/30/2023 12:00:00 AM 7.820000 8/31/2023 12:00:00 AM 7.824000 9/1/2023 12:00:00 AM 7.706000 9/4/2023 12:00:00 AM 7.762000 9/5/2023 12:00:00 AM 7.771000 9/6/2023 12:00:00 AM 7.636000 9/7/2023 12:00:00 AM 7.698000 9/8/2023 12:00:00 AM 7.662000 9/11/2023 12:00:00 AM 7.635000 9/12/2023 12:00:00 AM 7.739000 9/13/2023 12:00:00 AM 7.758000 9/14/2023 12:00:00 AM 7.893000 9/15/2023 12:00:00 AM 7.971000 9/18/2023 12:00:00 AM 7.962000 9/19/2023 12:00:00 AM 7.918000 9/20/2023 12:00:00 AM 7.971000 9/21/2023 12:00:00 AM 7.977000 9/22/2023 12:00:00 AM 7.955000 9/25/2023 12:00:00 AM 7.939000 9/26/2023 12:00:00 AM 7.851000 9/27/2023 12:00:00 AM 7.806000 9/28/2023 12:00:00 AM 7.793000 9/29/2023 12:00:00 AM 7.831000 10/2/2023 12:00:00 AM 7.950000 10/3/2023 12:00:00 AM 7.843000 10/4/2023 12:00:00 AM 7.729000 10/5/2023 12:00:00 AM 7.639000 10/6/2023 12:00:00 AM 7.507000 10/9/2023 12:00:00 AM 7.541000 10/10/2023 12:00:00 AM 7.599000 10/11/2023 12:00:00 AM 7.752000 10/12/2023 12:00:00 AM 7.762000 10/13/2023 12:00:00 AM 7.760000 10/16/2023 12:00:00 AM 7.727000 10/17/2023 12:00:00 AM 7.728000 10/18/2023 12:00:00 AM 7.690000 10/19/2023 12:00:00 AM 7.554000 10/20/2023 12:00:00 AM 7.557000 10/23/2023 12:00:00 AM 7.556000 10/24/2023 12:00:00 AM 7.631000 10/25/2023 12:00:00 AM 7.623000 10/26/2023 12:00:00 AM 7.609000 10/27/2023 12:00:00 AM 7.737000 10/30/2023 12:00:00 AM 7.693000 10/31/2023 12:00:00 AM 7.700000 11/1/2023 12:00:00 AM 7.817000 11/2/2023 12:00:00 AM 7.887000 11/3/2023 12:00:00 AM 8.025000 11/6/2023 12:00:00 AM 8.021000 11/7/2023 12:00:00 AM 8.037000 11/8/2023 12:00:00 AM 8.049000 11/9/2023 12:00:00 AM 8.045000 11/10/2023 12:00:00 AM 7.978000 11/13/2023 12:00:00 AM 8.119000 11/14/2023 12:00:00 AM 8.160000 11/15/2023 12:00:00 AM 8.157000 11/16/2023 12:00:00 AM 8.179000 11/17/2023 12:00:00 AM 8.196000 11/20/2023 12:00:00 AM 8.129000 11/21/2023 12:00:00 AM 8.125000 11/22/2023 12:00:00 AM 8.211000 11/23/2023 12:00:00 AM 8.172000 11/24/2023 12:00:00 AM 8.039000 11/27/2023 12:00:00 AM 8.059000 11/28/2023 12:00:00 AM 8.029000 11/29/2023 12:00:00 AM 7.973000 11/30/2023 12:00:00 AM 7.922000 12/1/2023 12:00:00 AM 8.031000 12/4/2023 12:00:00 AM 8.053000 12/5/2023 12:00:00 AM 7.968000 12/6/2023 12:00:00 AM 8.037000 12/7/2023 12:00:00 AM 8.046000 12/8/2023 12:00:00 AM 7.987000 12/11/2023 12:00:00 AM 8.045000 12/12/2023 12:00:00 AM 8.062000 12/13/2023 12:00:00 AM 8.064000 12/14/2023 12:00:00 AM 7.952000 12/15/2023 12:00:00 AM 7.949000 12/18/2023 12:00:00 AM 7.996000 12/19/2023 12:00:00 AM 8.052000 12/20/2023 12:00:00 AM 8.043000 12/21/2023 12:00:00 AM 8.019000 12/22/2023 12:00:00 AM 8.050000 12/27/2023 12:00:00 AM 8.041000 12/28/2023 12:00:00 AM 8.005000 12/29/2023 12:00:00 AM 8.038000 1/2/2024 12:00:00 AM 8.064000 1/3/2024 12:00:00 AM 8.073000 1/4/2024 12:00:00 AM 8.086000 1/5/2024 12:00:00 AM 8.089000 1/8/2024 12:00:00 AM 8.147000 1/9/2024 12:00:00 AM 8.157000 1/10/2024 12:00:00 AM 8.071000 1/11/2024 12:00:00 AM 8.040000 1/12/2024 12:00:00 AM 8.117000 1/15/2024 12:00:00 AM 8.096000 1/16/2024 12:00:00 AM 8.053000 1/17/2024 12:00:00 AM 7.950000 1/18/2024 12:00:00 AM 8.001000 1/19/2024 12:00:00 AM 7.984000 1/22/2024 12:00:00 AM 7.999000 1/23/2024 12:00:00 AM 7.929000 1/24/2024 12:00:00 AM 7.886000 1/25/2024 12:00:00 AM 7.892000 1/26/2024 12:00:00 AM 7.959000 1/29/2024 12:00:00 AM 8.001000 1/30/2024 12:00:00 AM 7.942000 1/31/2024 12:00:00 AM 7.981000 2/1/2024 12:00:00 AM 7.965000 2/2/2024 12:00:00 AM 7.991000 2/5/2024 12:00:00 AM 8.015000 2/6/2024 12:00:00 AM 8.084000 2/7/2024 12:00:00 AM 8.068000 2/8/2024 12:00:00 AM 8.135000 2/9/2024 12:00:00 AM 8.029000 2/12/2024 12:00:00 AM 8.073000 2/13/2024 12:00:00 AM 8.070000 2/14/2024 12:00:00 AM 8.101000 2/15/2024 12:00:00 AM 8.101000 2/16/2024 12:00:00 AM 8.124000 2/19/2024 12:00:00 AM 8.095000 2/20/2024 12:00:00 AM 8.069000 2/21/2024 12:00:00 AM 8.076000 2/22/2024 12:00:00 AM 8.046000 2/23/2024 12:00:00 AM 8.023000 2/26/2024 12:00:00 AM 8.050000 2/27/2024 12:00:00 AM 8.061000 2/28/2024 12:00:00 AM 8.079000 2/29/2024 12:00:00 AM 8.072000 3/1/2024 12:00:00 AM 8.122000 3/4/2024 12:00:00 AM 8.102000 3/5/2024 12:00:00 AM 8.107000 3/6/2024 12:00:00 AM 8.113000 3/7/2024 12:00:00 AM 8.083000 3/8/2024 12:00:00 AM 8.102000 3/11/2024 12:00:00 AM 8.111000 3/12/2024 12:00:00 AM 8.096000 3/13/2024 12:00:00 AM 8.094000 3/14/2024 12:00:00 AM 8.146000 3/15/2024 12:00:00 AM 8.196000 3/18/2024 12:00:00 AM 8.172000 3/19/2024 12:00:00 AM 8.120000 3/20/2024 12:00:00 AM 8.135000 3/21/2024 12:00:00 AM 8.143000 3/22/2024 12:00:00 AM 8.210000 3/25/2024 12:00:00 AM 8.221000 3/26/2024 12:00:00 AM 8.241000 3/27/2024 12:00:00 AM 8.357000 5/22/2017 12:00:00 AM 28.000000 5/23/2017 12:00:00 AM 28.010000 5/24/2017 12:00:00 AM 28.160000 5/26/2017 12:00:00 AM 28.130000 5/29/2017 12:00:00 AM 27.920000 5/30/2017 12:00:00 AM 28.000000 5/31/2017 12:00:00 AM 28.110000 6/1/2017 12:00:00 AM 27.980000 6/2/2017 12:00:00 AM 27.790000 6/6/2017 12:00:00 AM 27.650000 6/7/2017 12:00:00 AM 27.940000 6/8/2017 12:00:00 AM 27.930000 6/9/2017 12:00:00 AM 28.040000 6/12/2017 12:00:00 AM 28.020000 6/13/2017 12:00:00 AM 28.630000 6/14/2017 12:00:00 AM 28.410000 6/15/2017 12:00:00 AM 28.750000 6/16/2017 12:00:00 AM 28.780000 6/19/2017 12:00:00 AM 28.910000 6/20/2017 12:00:00 AM 29.120000 6/21/2017 12:00:00 AM 29.690000 6/22/2017 12:00:00 AM 29.850000 6/23/2017 12:00:00 AM 29.630000 6/26/2017 12:00:00 AM 29.480000 6/27/2017 12:00:00 AM 29.960000 6/28/2017 12:00:00 AM 29.450000 6/29/2017 12:00:00 AM 29.230000 6/30/2017 12:00:00 AM 29.380000 7/3/2017 12:00:00 AM 28.860000 7/4/2017 12:00:00 AM 28.850000 7/5/2017 12:00:00 AM 28.940000 7/6/2017 12:00:00 AM 28.780000 7/7/2017 12:00:00 AM 28.600000 7/10/2017 12:00:00 AM 29.020000 7/11/2017 12:00:00 AM 29.170000 7/12/2017 12:00:00 AM 30.010000 7/13/2017 12:00:00 AM 29.220000 7/14/2017 12:00:00 AM 29.510000 7/17/2017 12:00:00 AM 29.170000 7/18/2017 12:00:00 AM 29.150000 7/19/2017 12:00:00 AM 30.260000 7/20/2017 12:00:00 AM 30.070000 7/21/2017 12:00:00 AM 29.750000 7/24/2017 12:00:00 AM 29.510000 7/25/2017 12:00:00 AM 29.830000 7/26/2017 12:00:00 AM 29.300000 7/27/2017 12:00:00 AM 29.440000 7/28/2017 12:00:00 AM 29.270000 7/31/2017 12:00:00 AM 29.220000 8/1/2017 12:00:00 AM 29.350000 8/2/2017 12:00:00 AM 29.460000 8/3/2017 12:00:00 AM 29.520000 8/4/2017 12:00:00 AM 29.490000 8/8/2017 12:00:00 AM 29.670000 8/9/2017 12:00:00 AM 29.750000 8/10/2017 12:00:00 AM 30.020000 8/11/2017 12:00:00 AM 29.730000 8/14/2017 12:00:00 AM 30.340000 8/15/2017 12:00:00 AM 30.500000 8/16/2017 12:00:00 AM 31.010000 8/17/2017 12:00:00 AM 31.010000 8/18/2017 12:00:00 AM 30.500000 8/21/2017 12:00:00 AM 30.160000 8/22/2017 12:00:00 AM 30.270000 8/23/2017 12:00:00 AM 30.900000 8/24/2017 12:00:00 AM 30.790000 8/25/2017 12:00:00 AM 30.770000 8/28/2017 12:00:00 AM 30.320000 8/29/2017 12:00:00 AM 30.300000 8/30/2017 12:00:00 AM 30.480000 8/31/2017 12:00:00 AM 30.370000 9/1/2017 12:00:00 AM 30.360000 9/4/2017 12:00:00 AM 30.500000 9/5/2017 12:00:00 AM 30.450000 9/6/2017 12:00:00 AM 30.800000 9/7/2017 12:00:00 AM 30.900000 9/8/2017 12:00:00 AM 30.990000 9/11/2017 12:00:00 AM 31.260000 9/12/2017 12:00:00 AM 31.100000 9/13/2017 12:00:00 AM 30.920000 9/14/2017 12:00:00 AM 30.810000 9/15/2017 12:00:00 AM 30.780000 9/18/2017 12:00:00 AM 30.770000 9/19/2017 12:00:00 AM 30.360000 9/20/2017 12:00:00 AM 30.620000 9/21/2017 12:00:00 AM 30.670000 9/22/2017 12:00:00 AM 30.670000 9/25/2017 12:00:00 AM 30.590000 9/26/2017 12:00:00 AM 30.490000 9/27/2017 12:00:00 AM 30.020000 9/28/2017 12:00:00 AM 29.810000 9/29/2017 12:00:00 AM 29.630000 10/2/2017 12:00:00 AM 29.740000 10/3/2017 12:00:00 AM 29.580000 10/4/2017 12:00:00 AM 29.590000 10/5/2017 12:00:00 AM 29.760000 10/6/2017 12:00:00 AM 29.110000 10/9/2017 12:00:00 AM 28.510000 10/10/2017 12:00:00 AM 28.670000 10/11/2017 12:00:00 AM 28.620000 10/12/2017 12:00:00 AM 28.690000 10/13/2017 12:00:00 AM 28.700000 10/16/2017 12:00:00 AM 28.810000 10/17/2017 12:00:00 AM 28.890000 10/18/2017 12:00:00 AM 28.650000 10/19/2017 12:00:00 AM 28.740000 10/20/2017 12:00:00 AM 28.750000 10/23/2017 12:00:00 AM 28.530000 10/24/2017 12:00:00 AM 28.370000 10/25/2017 12:00:00 AM 28.330000 10/26/2017 12:00:00 AM 27.870000 10/27/2017 12:00:00 AM 27.890000 10/30/2017 12:00:00 AM 27.850000 10/31/2017 12:00:00 AM 27.730000 11/1/2017 12:00:00 AM 27.770000 11/2/2017 12:00:00 AM 27.860000 11/3/2017 12:00:00 AM 27.740000 11/6/2017 12:00:00 AM 27.560000 11/7/2017 12:00:00 AM 27.470000 11/8/2017 12:00:00 AM 27.200000 11/9/2017 12:00:00 AM 27.100000 11/10/2017 12:00:00 AM 26.780000 11/13/2017 12:00:00 AM 26.730000 11/14/2017 12:00:00 AM 26.720000 11/15/2017 12:00:00 AM 26.660000 11/16/2017 12:00:00 AM 26.780000 11/17/2017 12:00:00 AM 26.570000 11/20/2017 12:00:00 AM 26.540000 11/21/2017 12:00:00 AM 26.210000 11/22/2017 12:00:00 AM 26.140000 11/23/2017 12:00:00 AM 26.630000 11/24/2017 12:00:00 AM 26.180000 11/27/2017 12:00:00 AM 26.260000 11/28/2017 12:00:00 AM 26.370000 11/29/2017 12:00:00 AM 26.190000 11/30/2017 12:00:00 AM 26.200000 12/1/2017 12:00:00 AM 26.180000 12/4/2017 12:00:00 AM 26.440000 12/5/2017 12:00:00 AM 26.670000 12/6/2017 12:00:00 AM 26.890000 12/7/2017 12:00:00 AM 27.220000 12/8/2017 12:00:00 AM 27.160000 12/11/2017 12:00:00 AM 27.150000 12/12/2017 12:00:00 AM 27.380000 12/13/2017 12:00:00 AM 27.210000 12/14/2017 12:00:00 AM 27.310000 12/15/2017 12:00:00 AM 27.310000 12/18/2017 12:00:00 AM 27.380000 12/19/2017 12:00:00 AM 27.450000 12/20/2017 12:00:00 AM 27.580000 12/21/2017 12:00:00 AM 27.490000 12/22/2017 12:00:00 AM 27.750000 12/27/2017 12:00:00 AM 27.630000 12/28/2017 12:00:00 AM 27.570000 12/29/2017 12:00:00 AM 27.680000 1/2/2018 12:00:00 AM 27.310000 1/3/2018 12:00:00 AM 27.720000 1/4/2018 12:00:00 AM 27.620000 1/5/2018 12:00:00 AM 27.770000 1/8/2018 12:00:00 AM 27.770000 1/9/2018 12:00:00 AM 27.870000 1/10/2018 12:00:00 AM 27.500000 1/11/2018 12:00:00 AM 27.550000 1/12/2018 12:00:00 AM 27.550000 1/15/2018 12:00:00 AM 27.200000 1/16/2018 12:00:00 AM 26.960000 1/17/2018 12:00:00 AM 26.950000 1/18/2018 12:00:00 AM 27.120000 1/19/2018 12:00:00 AM 27.050000 1/22/2018 12:00:00 AM 26.950000 1/23/2018 12:00:00 AM 27.130000 1/24/2018 12:00:00 AM 27.130000 1/25/2018 12:00:00 AM 27.050000 1/26/2018 12:00:00 AM 26.870000 1/29/2018 12:00:00 AM 26.590000 1/30/2018 12:00:00 AM 26.550000 1/31/2018 12:00:00 AM 26.760000 2/1/2018 12:00:00 AM 26.760000 2/2/2018 12:00:00 AM 26.660000 2/5/2018 12:00:00 AM 26.620000 2/6/2018 12:00:00 AM 26.660000 2/7/2018 12:00:00 AM 26.770000 2/8/2018 12:00:00 AM 26.770000 2/9/2018 12:00:00 AM 26.710000 2/12/2018 12:00:00 AM 26.800000 2/13/2018 12:00:00 AM 26.740000 2/14/2018 12:00:00 AM 26.730000 2/15/2018 12:00:00 AM 26.500000 2/16/2018 12:00:00 AM 26.710000 2/19/2018 12:00:00 AM 26.710000 2/20/2018 12:00:00 AM 26.690000 2/21/2018 12:00:00 AM 26.520000 2/22/2018 12:00:00 AM 26.510000 2/23/2018 12:00:00 AM 26.570000 2/26/2018 12:00:00 AM 26.490000 2/27/2018 12:00:00 AM 26.520000 2/28/2018 12:00:00 AM 26.610000 3/1/2018 12:00:00 AM 26.590000 3/2/2018 12:00:00 AM 26.450000 3/5/2018 12:00:00 AM 26.310000 3/6/2018 12:00:00 AM 26.360000 3/7/2018 12:00:00 AM 26.220000 3/8/2018 12:00:00 AM 26.110000 3/9/2018 12:00:00 AM 26.180000 3/12/2018 12:00:00 AM 26.150000 3/13/2018 12:00:00 AM 25.800000 3/14/2018 12:00:00 AM 25.740000 3/15/2018 12:00:00 AM 25.530000 3/16/2018 12:00:00 AM 25.420000 3/19/2018 12:00:00 AM 25.300000 3/20/2018 12:00:00 AM 25.200000 3/21/2018 12:00:00 AM 25.360000 3/22/2018 12:00:00 AM 25.410000 3/23/2018 12:00:00 AM 24.960000 3/26/2018 12:00:00 AM 24.650000 3/27/2018 12:00:00 AM 24.620000 3/28/2018 12:00:00 AM 24.500000 4/3/2018 12:00:00 AM 24.800000 4/4/2018 12:00:00 AM 24.600000 4/5/2018 12:00:00 AM 24.520000 4/6/2018 12:00:00 AM 24.410000 4/9/2018 12:00:00 AM 24.290000 4/10/2018 12:00:00 AM 24.050000 4/11/2018 12:00:00 AM 23.690000 4/12/2018 12:00:00 AM 24.020000 4/13/2018 12:00:00 AM 24.130000 4/16/2018 12:00:00 AM 24.090000 4/17/2018 12:00:00 AM 24.050000 4/18/2018 12:00:00 AM 24.260000 4/20/2018 12:00:00 AM 24.800000 4/23/2018 12:00:00 AM 24.600000 4/24/2018 12:00:00 AM 24.690000 4/25/2018 12:00:00 AM 24.740000 4/26/2018 12:00:00 AM 24.790000 4/27/2018 12:00:00 AM 25.020000 4/30/2018 12:00:00 AM 24.960000 5/2/2018 12:00:00 AM 24.580000 5/3/2018 12:00:00 AM 24.300000 5/4/2018 12:00:00 AM 23.950000 5/7/2018 12:00:00 AM 23.960000 5/8/2018 12:00:00 AM 23.950000 5/9/2018 12:00:00 AM 24.050000 5/11/2018 12:00:00 AM 23.970000 5/14/2018 12:00:00 AM 23.600000 5/15/2018 12:00:00 AM 23.370000 5/16/2018 12:00:00 AM 23.610000 5/17/2018 12:00:00 AM 23.510000 5/18/2018 12:00:00 AM 23.420000 5/22/2018 12:00:00 AM 22.770000 5/23/2018 12:00:00 AM 21.760000 5/24/2018 12:00:00 AM 22.470000 5/25/2018 12:00:00 AM 22.330000 5/28/2018 12:00:00 AM 23.210000 5/29/2018 12:00:00 AM 23.020000 5/30/2018 12:00:00 AM 23.650000 5/31/2018 12:00:00 AM 23.310000 6/1/2018 12:00:00 AM 22.580000 6/4/2018 12:00:00 AM 22.530000 6/5/2018 12:00:00 AM 22.850000 6/6/2018 12:00:00 AM 22.740000 6/7/2018 12:00:00 AM 22.910000 6/8/2018 12:00:00 AM 23.460000 6/11/2018 12:00:00 AM 23.370000 6/12/2018 12:00:00 AM 23.190000 6/13/2018 12:00:00 AM 22.890000 6/14/2018 12:00:00 AM 22.840000 6/15/2018 12:00:00 AM 22.520000 6/18/2018 12:00:00 AM 22.830000 6/19/2018 12:00:00 AM 22.980000 6/20/2018 12:00:00 AM 22.920000 6/21/2018 12:00:00 AM 23.100000 6/22/2018 12:00:00 AM 23.040000 6/25/2018 12:00:00 AM 22.980000 6/26/2018 12:00:00 AM 23.070000 6/27/2018 12:00:00 AM 23.160000 6/28/2018 12:00:00 AM 23.270000 6/29/2018 12:00:00 AM 23.190000 7/2/2018 12:00:00 AM 22.960000 7/3/2018 12:00:00 AM 22.890000 7/4/2018 12:00:00 AM 22.820000 7/5/2018 12:00:00 AM 23.010000 7/6/2018 12:00:00 AM 23.140000 7/9/2018 12:00:00 AM 23.520000 7/10/2018 12:00:00 AM 22.670000 7/11/2018 12:00:00 AM 22.470000 7/12/2018 12:00:00 AM 22.280000 7/13/2018 12:00:00 AM 22.150000 7/16/2018 12:00:00 AM 22.070000 7/17/2018 12:00:00 AM 21.940000 7/18/2018 12:00:00 AM 22.350000 7/19/2018 12:00:00 AM 22.170000 7/20/2018 12:00:00 AM 22.180000 7/23/2018 12:00:00 AM 22.390000 7/24/2018 12:00:00 AM 22.340000 7/25/2018 12:00:00 AM 21.830000 7/26/2018 12:00:00 AM 21.580000 7/27/2018 12:00:00 AM 21.670000 7/30/2018 12:00:00 AM 21.460000 7/31/2018 12:00:00 AM 21.370000 8/1/2018 12:00:00 AM 21.430000 8/2/2018 12:00:00 AM 21.040000 8/3/2018 12:00:00 AM 20.990000 8/7/2018 12:00:00 AM 20.070000 8/8/2018 12:00:00 AM 20.160000 8/9/2018 12:00:00 AM 19.870000 8/10/2018 12:00:00 AM 18.370000 8/13/2018 12:00:00 AM 15.850000 8/14/2018 12:00:00 AM 16.570000 8/15/2018 12:00:00 AM 17.900000 8/16/2018 12:00:00 AM 18.850000 8/17/2018 12:00:00 AM 17.740000 8/20/2018 12:00:00 AM 17.650000 8/21/2018 12:00:00 AM 17.610000 8/22/2018 12:00:00 AM 17.730000 8/23/2018 12:00:00 AM 17.850000 8/24/2018 12:00:00 AM 17.780000 8/27/2018 12:00:00 AM 17.260000 8/28/2018 12:00:00 AM 17.170000 8/29/2018 12:00:00 AM 16.700000 8/30/2018 12:00:00 AM 16.060000 8/31/2018 12:00:00 AM 16.270000 9/3/2018 12:00:00 AM 16.290000 9/4/2018 12:00:00 AM 16.300000 9/5/2018 12:00:00 AM 16.440000 9/6/2018 12:00:00 AM 16.610000 9/7/2018 12:00:00 AM 17.200000 9/10/2018 12:00:00 AM 17.310000 9/11/2018 12:00:00 AM 17.510000 9/12/2018 12:00:00 AM 17.860000 9/13/2018 12:00:00 AM 17.520000 9/14/2018 12:00:00 AM 17.980000 9/17/2018 12:00:00 AM 17.530000 9/18/2018 12:00:00 AM 17.040000 9/19/2018 12:00:00 AM 17.430000 9/20/2018 12:00:00 AM 17.590000 9/21/2018 12:00:00 AM 17.500000 9/24/2018 12:00:00 AM 17.690000 9/25/2018 12:00:00 AM 18.300000 9/26/2018 12:00:00 AM 17.910000 9/27/2018 12:00:00 AM 18.150000 9/28/2018 12:00:00 AM 18.480000 10/1/2018 12:00:00 AM 18.750000 10/2/2018 12:00:00 AM 18.620000 10/3/2018 12:00:00 AM 18.570000 10/4/2018 12:00:00 AM 18.520000 10/5/2018 12:00:00 AM 18.400000 10/8/2018 12:00:00 AM 18.640000 10/9/2018 12:00:00 AM 18.830000 10/10/2018 12:00:00 AM 19.080000 10/11/2018 12:00:00 AM 19.380000 10/12/2018 12:00:00 AM 19.680000 10/15/2018 12:00:00 AM 19.950000 10/16/2018 12:00:00 AM 20.080000 10/17/2018 12:00:00 AM 20.840000 10/18/2018 12:00:00 AM 21.420000 10/19/2018 12:00:00 AM 20.900000 10/22/2018 12:00:00 AM 20.780000 10/23/2018 12:00:00 AM 20.490000 10/24/2018 12:00:00 AM 20.970000 10/25/2018 12:00:00 AM 21.020000 10/26/2018 12:00:00 AM 21.460000 10/29/2018 12:00:00 AM 21.740000 10/30/2018 12:00:00 AM 21.890000 10/31/2018 12:00:00 AM 22.090000 11/1/2018 12:00:00 AM 21.740000 11/2/2018 12:00:00 AM 22.050000 11/5/2018 12:00:00 AM 22.140000 11/6/2018 12:00:00 AM 22.550000 11/7/2018 12:00:00 AM 22.490000 11/8/2018 12:00:00 AM 22.240000 11/9/2018 12:00:00 AM 22.080000 11/12/2018 12:00:00 AM 22.460000 11/13/2018 12:00:00 AM 22.390000 11/14/2018 12:00:00 AM 22.810000 11/15/2018 12:00:00 AM 22.870000 11/16/2018 12:00:00 AM 23.100000 11/19/2018 12:00:00 AM 23.180000 11/20/2018 12:00:00 AM 22.970000 11/21/2018 12:00:00 AM 23.140000 11/22/2018 12:00:00 AM 23.310000 11/23/2018 12:00:00 AM 23.350000 11/26/2018 12:00:00 AM 23.580000 11/27/2018 12:00:00 AM 23.750000 11/28/2018 12:00:00 AM 23.820000 11/29/2018 12:00:00 AM 24.250000 11/30/2018 12:00:00 AM 23.660000 12/3/2018 12:00:00 AM 23.490000 12/4/2018 12:00:00 AM 23.070000 12/5/2018 12:00:00 AM 22.840000 12/6/2018 12:00:00 AM 22.820000 12/7/2018 12:00:00 AM 22.750000 12/10/2018 12:00:00 AM 23.150000 12/11/2018 12:00:00 AM 22.990000 12/12/2018 12:00:00 AM 22.960000 12/13/2018 12:00:00 AM 22.920000 12/14/2018 12:00:00 AM 22.990000 12/17/2018 12:00:00 AM 22.870000 12/18/2018 12:00:00 AM 22.890000 12/19/2018 12:00:00 AM 22.780000 12/20/2018 12:00:00 AM 22.700000 12/21/2018 12:00:00 AM 22.360000 12/27/2018 12:00:00 AM 22.050000 12/28/2018 12:00:00 AM 22.040000 12/31/2018 12:00:00 AM 22.030000 1/2/2019 12:00:00 AM 21.690000 1/3/2019 12:00:00 AM 21.470000 1/4/2019 12:00:00 AM 21.720000 1/7/2019 12:00:00 AM 21.970000 1/8/2019 12:00:00 AM 21.770000 1/9/2019 12:00:00 AM 21.700000 1/10/2019 12:00:00 AM 21.810000 1/11/2019 12:00:00 AM 21.980000 1/14/2019 12:00:00 AM 21.900000 1/15/2019 12:00:00 AM 22.280000 1/16/2019 12:00:00 AM 22.420000 1/17/2019 12:00:00 AM 22.470000 1/18/2019 12:00:00 AM 22.560000 1/21/2019 12:00:00 AM 22.670000 1/22/2019 12:00:00 AM 22.490000 1/23/2019 12:00:00 AM 22.740000 1/24/2019 12:00:00 AM 22.820000 1/25/2019 12:00:00 AM 22.660000 1/28/2019 12:00:00 AM 22.590000 1/29/2019 12:00:00 AM 22.380000 1/30/2019 12:00:00 AM 22.690000 1/31/2019 12:00:00 AM 22.930000 2/1/2019 12:00:00 AM 23.120000 2/4/2019 12:00:00 AM 22.950000 2/5/2019 12:00:00 AM 23.030000 2/6/2019 12:00:00 AM 23.030000 2/7/2019 12:00:00 AM 22.960000 2/8/2019 12:00:00 AM 22.900000 2/11/2019 12:00:00 AM 22.910000 2/12/2019 12:00:00 AM 22.960000 2/13/2019 12:00:00 AM 22.990000 2/14/2019 12:00:00 AM 22.620000 2/15/2019 12:00:00 AM 22.590000 2/18/2019 12:00:00 AM 22.440000 2/19/2019 12:00:00 AM 22.570000 2/20/2019 12:00:00 AM 22.570000 2/21/2019 12:00:00 AM 22.480000 2/22/2019 12:00:00 AM 22.480000 2/25/2019 12:00:00 AM 22.490000 2/26/2019 12:00:00 AM 22.620000 2/27/2019 12:00:00 AM 22.560000 2/28/2019 12:00:00 AM 22.390000 3/1/2019 12:00:00 AM 22.280000 3/4/2019 12:00:00 AM 22.260000 3/5/2019 12:00:00 AM 22.520000 3/6/2019 12:00:00 AM 22.560000 3/7/2019 12:00:00 AM 22.210000 3/8/2019 12:00:00 AM 22.250000 3/11/2019 12:00:00 AM 22.300000 3/12/2019 12:00:00 AM 22.160000 3/13/2019 12:00:00 AM 21.850000 3/14/2019 12:00:00 AM 21.770000 3/15/2019 12:00:00 AM 21.510000 3/18/2019 12:00:00 AM 21.450000 3/19/2019 12:00:00 AM 21.330000 3/20/2019 12:00:00 AM 21.360000 3/21/2019 12:00:00 AM 21.590000 3/22/2019 12:00:00 AM 21.480000 3/25/2019 12:00:00 AM 21.360000 3/26/2019 12:00:00 AM 21.940000 3/27/2019 12:00:00 AM 22.150000 3/28/2019 12:00:00 AM 21.920000 3/29/2019 12:00:00 AM 21.700000 4/1/2019 12:00:00 AM 22.030000 4/2/2019 12:00:00 AM 22.170000 4/3/2019 12:00:00 AM 21.140000 4/4/2019 12:00:00 AM 21.080000 4/5/2019 12:00:00 AM 21.320000 4/8/2019 12:00:00 AM 20.920000 4/9/2019 12:00:00 AM 20.970000 4/10/2019 12:00:00 AM 20.900000 4/11/2019 12:00:00 AM 20.920000 4/12/2019 12:00:00 AM 20.550000 4/15/2019 12:00:00 AM 20.720000 4/16/2019 12:00:00 AM 20.650000 4/17/2019 12:00:00 AM 20.860000 4/23/2019 12:00:00 AM 20.650000 4/24/2019 12:00:00 AM 20.650000 4/26/2019 12:00:00 AM 20.530000 4/29/2019 12:00:00 AM 20.580000 4/30/2019 12:00:00 AM 20.420000 5/2/2019 12:00:00 AM 20.520000 5/3/2019 12:00:00 AM 20.550000 5/6/2019 12:00:00 AM 20.240000 5/7/2019 12:00:00 AM 19.820000 5/8/2019 12:00:00 AM 19.780000 5/9/2019 12:00:00 AM 19.690000 5/10/2019 12:00:00 AM 19.930000 5/13/2019 12:00:00 AM 19.920000 5/14/2019 12:00:00 AM 20.350000 5/15/2019 12:00:00 AM 20.200000 5/16/2019 12:00:00 AM 20.310000 5/17/2019 12:00:00 AM 20.290000 5/20/2019 12:00:00 AM 20.410000 5/21/2019 12:00:00 AM 20.400000 5/22/2019 12:00:00 AM 20.390000 5/23/2019 12:00:00 AM 20.180000 5/24/2019 12:00:00 AM 20.360000 5/27/2019 12:00:00 AM 20.430000 5/28/2019 12:00:00 AM 20.500000 5/29/2019 12:00:00 AM 20.660000 5/31/2019 12:00:00 AM 21.120000 6/3/2019 12:00:00 AM 21.130000 6/4/2019 12:00:00 AM 21.210000 6/5/2019 12:00:00 AM 21.710000 6/6/2019 12:00:00 AM 21.460000 6/7/2019 12:00:00 AM 21.180000 6/11/2019 12:00:00 AM 21.480000 6/12/2019 12:00:00 AM 21.470000 6/13/2019 12:00:00 AM 21.550000 6/14/2019 12:00:00 AM 21.300000 6/18/2019 12:00:00 AM 21.650000 6/19/2019 12:00:00 AM 21.520000 6/20/2019 12:00:00 AM 21.750000 6/21/2019 12:00:00 AM 21.570000 6/24/2019 12:00:00 AM 21.570000 6/25/2019 12:00:00 AM 21.440000 6/26/2019 12:00:00 AM 21.560000 6/27/2019 12:00:00 AM 21.520000 6/28/2019 12:00:00 AM 21.550000 7/1/2019 12:00:00 AM 22.000000 7/2/2019 12:00:00 AM 22.100000 7/3/2019 12:00:00 AM 22.240000 7/4/2019 12:00:00 AM 22.380000 7/5/2019 12:00:00 AM 22.450000 7/8/2019 12:00:00 AM 22.010000 7/9/2019 12:00:00 AM 22.180000 7/10/2019 12:00:00 AM 22.040000 7/11/2019 12:00:00 AM 22.160000 7/12/2019 12:00:00 AM 22.060000 7/15/2019 12:00:00 AM 21.980000 7/16/2019 12:00:00 AM 22.080000 7/17/2019 12:00:00 AM 22.250000 7/18/2019 12:00:00 AM 22.080000 7/19/2019 12:00:00 AM 22.170000 7/22/2019 12:00:00 AM 21.980000 7/23/2019 12:00:00 AM 22.000000 7/24/2019 12:00:00 AM 21.280000 7/25/2019 12:00:00 AM 21.440000 7/26/2019 12:00:00 AM 21.520000 7/29/2019 12:00:00 AM 21.640000 7/30/2019 12:00:00 AM 21.720000 7/31/2019 12:00:00 AM 21.870000 8/1/2019 12:00:00 AM 22.060000 8/2/2019 12:00:00 AM 21.950000 8/6/2019 12:00:00 AM 22.000000 8/7/2019 12:00:00 AM 22.240000 8/8/2019 12:00:00 AM 22.210000 8/9/2019 12:00:00 AM 22.250000 8/12/2019 12:00:00 AM 22.030000 8/13/2019 12:00:00 AM 22.070000 8/14/2019 12:00:00 AM 22.150000 8/15/2019 12:00:00 AM 22.100000 8/16/2019 12:00:00 AM 22.420000 8/19/2019 12:00:00 AM 22.190000 8/20/2019 12:00:00 AM 21.780000 8/21/2019 12:00:00 AM 21.810000 8/22/2019 12:00:00 AM 21.620000 8/23/2019 12:00:00 AM 21.670000 8/26/2019 12:00:00 AM 21.360000 8/27/2019 12:00:00 AM 21.430000 8/28/2019 12:00:00 AM 21.360000 8/29/2019 12:00:00 AM 21.340000 8/30/2019 12:00:00 AM 21.520000 9/2/2019 12:00:00 AM 21.710000 9/3/2019 12:00:00 AM 22.120000 9/4/2019 12:00:00 AM 22.290000 9/5/2019 12:00:00 AM 22.170000 9/6/2019 12:00:00 AM 22.090000 9/9/2019 12:00:00 AM 22.000000 9/10/2019 12:00:00 AM 21.770000 9/11/2019 12:00:00 AM 21.790000 9/12/2019 12:00:00 AM 21.840000 9/13/2019 12:00:00 AM 21.920000 9/16/2019 12:00:00 AM 21.710000 9/17/2019 12:00:00 AM 21.640000 9/18/2019 12:00:00 AM 21.770000 9/19/2019 12:00:00 AM 21.700000 9/20/2019 12:00:00 AM 21.820000 9/23/2019 12:00:00 AM 21.850000 9/24/2019 12:00:00 AM 22.010000 9/25/2019 12:00:00 AM 21.720000 9/26/2019 12:00:00 AM 21.910000 9/27/2019 12:00:00 AM 21.900000 9/30/2019 12:00:00 AM 21.940000 10/1/2019 12:00:00 AM 21.800000 10/2/2019 12:00:00 AM 21.620000 10/3/2019 12:00:00 AM 21.720000 10/4/2019 12:00:00 AM 21.700000 10/7/2019 12:00:00 AM 21.660000 10/8/2019 12:00:00 AM 21.270000 10/9/2019 12:00:00 AM 21.390000 10/10/2019 12:00:00 AM 21.300000 10/11/2019 12:00:00 AM 21.210000 10/14/2019 12:00:00 AM 21.130000 10/15/2019 12:00:00 AM 21.270000 10/16/2019 12:00:00 AM 21.240000 10/17/2019 12:00:00 AM 21.150000 10/18/2019 12:00:00 AM 21.580000 10/21/2019 12:00:00 AM 21.470000 10/22/2019 12:00:00 AM 21.450000 10/23/2019 12:00:00 AM 21.660000 10/24/2019 12:00:00 AM 21.720000 10/25/2019 12:00:00 AM 21.620000 10/28/2019 12:00:00 AM 21.720000 10/29/2019 12:00:00 AM 21.790000 10/30/2019 12:00:00 AM 21.610000 10/31/2019 12:00:00 AM 21.670000 11/1/2019 12:00:00 AM 21.640000 11/4/2019 12:00:00 AM 21.720000 11/5/2019 12:00:00 AM 21.560000 11/6/2019 12:00:00 AM 21.570000 11/7/2019 12:00:00 AM 21.580000 11/8/2019 12:00:00 AM 21.670000 11/11/2019 12:00:00 AM 21.600000 11/12/2019 12:00:00 AM 21.630000 11/13/2019 12:00:00 AM 21.680000 11/14/2019 12:00:00 AM 21.630000 11/15/2019 12:00:00 AM 21.420000 11/18/2019 12:00:00 AM 21.440000 11/19/2019 12:00:00 AM 21.550000 11/20/2019 12:00:00 AM 21.540000 11/21/2019 12:00:00 AM 21.630000 11/22/2019 12:00:00 AM 21.670000 11/25/2019 12:00:00 AM 21.500000 11/26/2019 12:00:00 AM 21.420000 11/27/2019 12:00:00 AM 21.390000 11/28/2019 12:00:00 AM 21.250000 11/29/2019 12:00:00 AM 21.060000 12/2/2019 12:00:00 AM 21.260000 12/3/2019 12:00:00 AM 21.200000 12/4/2019 12:00:00 AM 21.160000 12/5/2019 12:00:00 AM 21.020000 12/6/2019 12:00:00 AM 21.010000 12/9/2019 12:00:00 AM 20.820000 12/10/2019 12:00:00 AM 20.950000 12/11/2019 12:00:00 AM 20.980000 12/12/2019 12:00:00 AM 21.220000 12/13/2019 12:00:00 AM 21.210000 12/16/2019 12:00:00 AM 21.060000 12/17/2019 12:00:00 AM 20.920000 12/18/2019 12:00:00 AM 20.870000 12/19/2019 12:00:00 AM 20.810000 12/20/2019 12:00:00 AM 20.790000 12/23/2019 12:00:00 AM 20.540000 12/27/2019 12:00:00 AM 20.460000 12/30/2019 12:00:00 AM 20.390000 12/31/2019 12:00:00 AM 20.390000 1/2/2020 12:00:00 AM 20.450000 1/3/2020 12:00:00 AM 20.570000 1/6/2020 12:00:00 AM 20.490000 1/7/2020 12:00:00 AM 20.570000 1/8/2020 12:00:00 AM 20.700000 1/9/2020 12:00:00 AM 21.130000 1/10/2020 12:00:00 AM 20.940000 1/13/2020 12:00:00 AM 21.060000 1/14/2020 12:00:00 AM 20.910000 1/15/2020 12:00:00 AM 20.820000 1/16/2020 12:00:00 AM 20.860000 1/17/2020 12:00:00 AM 21.010000 1/20/2020 12:00:00 AM 21.040000 1/21/2020 12:00:00 AM 20.910000 1/22/2020 12:00:00 AM 20.960000 1/23/2020 12:00:00 AM 21.010000 1/24/2020 12:00:00 AM 20.970000 1/27/2020 12:00:00 AM 20.990000 1/28/2020 12:00:00 AM 21.010000 1/29/2020 12:00:00 AM 20.870000 1/30/2020 12:00:00 AM 20.610000 1/31/2020 12:00:00 AM 20.620000 2/3/2020 12:00:00 AM 20.730000 2/4/2020 12:00:00 AM 20.870000 2/5/2020 12:00:00 AM 20.990000 2/6/2020 12:00:00 AM 20.980000 2/7/2020 12:00:00 AM 21.100000 2/10/2020 12:00:00 AM 20.960000 2/11/2020 12:00:00 AM 20.890000 2/12/2020 12:00:00 AM 20.940000 2/13/2020 12:00:00 AM 20.910000 2/14/2020 12:00:00 AM 20.960000 2/17/2020 12:00:00 AM 20.980000 2/18/2020 12:00:00 AM 20.950000 2/19/2020 12:00:00 AM 21.090000 2/20/2020 12:00:00 AM 21.060000 2/21/2020 12:00:00 AM 20.920000 2/24/2020 12:00:00 AM 20.950000 2/25/2020 12:00:00 AM 20.990000 2/26/2020 12:00:00 AM 20.850000 2/27/2020 12:00:00 AM 20.620000 2/28/2020 12:00:00 AM 20.300000 3/2/2020 12:00:00 AM 20.260000 3/3/2020 12:00:00 AM 20.710000 3/4/2020 12:00:00 AM 21.040000 3/5/2020 12:00:00 AM 20.980000 3/6/2020 12:00:00 AM 20.780000 3/9/2020 12:00:00 AM 20.810000 3/10/2020 12:00:00 AM 21.030000 3/11/2020 12:00:00 AM 20.810000 3/12/2020 12:00:00 AM 21.070000 3/13/2020 12:00:00 AM 21.420000 3/16/2020 12:00:00 AM 21.180000 3/17/2020 12:00:00 AM 21.620000 3/18/2020 12:00:00 AM 21.370000 3/19/2020 12:00:00 AM 21.540000 3/20/2020 12:00:00 AM 21.490000 3/23/2020 12:00:00 AM 21.460000 3/24/2020 12:00:00 AM 21.600000 3/25/2020 12:00:00 AM 21.910000 3/26/2020 12:00:00 AM 21.810000 3/27/2020 12:00:00 AM 21.650000 3/30/2020 12:00:00 AM 21.360000 3/31/2020 12:00:00 AM 21.600000 4/1/2020 12:00:00 AM 21.470000 4/2/2020 12:00:00 AM 21.270000 4/3/2020 12:00:00 AM 21.420000 4/6/2020 12:00:00 AM 21.240000 4/7/2020 12:00:00 AM 21.180000 4/8/2020 12:00:00 AM 21.200000 4/14/2020 12:00:00 AM 20.980000 4/15/2020 12:00:00 AM 20.800000 4/16/2020 12:00:00 AM 20.750000 4/17/2020 12:00:00 AM 20.930000 4/20/2020 12:00:00 AM 20.830000 4/21/2020 12:00:00 AM 20.830000 4/22/2020 12:00:00 AM 20.840000 4/24/2020 12:00:00 AM 21.130000 4/27/2020 12:00:00 AM 20.950000 4/28/2020 12:00:00 AM 20.950000 4/29/2020 12:00:00 AM 21.050000 4/30/2020 12:00:00 AM 21.020000 5/4/2020 12:00:00 AM 20.830000 5/5/2020 12:00:00 AM 20.780000 5/6/2020 12:00:00 AM 20.620000 5/7/2020 12:00:00 AM 20.320000 5/8/2020 12:00:00 AM 20.570000 5/11/2020 12:00:00 AM 20.690000 5/12/2020 12:00:00 AM 20.840000 5/13/2020 12:00:00 AM 20.870000 5/14/2020 12:00:00 AM 21.110000 5/15/2020 12:00:00 AM 21.170000 5/18/2020 12:00:00 AM 21.210000 5/19/2020 12:00:00 AM 20.920000 5/20/2020 12:00:00 AM 21.070000 5/22/2020 12:00:00 AM 21.070000 5/25/2020 12:00:00 AM 20.940000 5/26/2020 12:00:00 AM 20.830000 5/27/2020 12:00:00 AM 20.320000 5/28/2020 12:00:00 AM 20.130000 5/29/2020 12:00:00 AM 19.840000 6/2/2020 12:00:00 AM 19.980000 6/3/2020 12:00:00 AM 19.940000 6/4/2020 12:00:00 AM 19.640000 6/5/2020 12:00:00 AM 19.410000 6/8/2020 12:00:00 AM 19.570000 6/9/2020 12:00:00 AM 19.590000 6/10/2020 12:00:00 AM 19.520000 6/11/2020 12:00:00 AM 19.670000 6/12/2020 12:00:00 AM 19.750000 6/15/2020 12:00:00 AM 19.750000 6/16/2020 12:00:00 AM 19.730000 6/18/2020 12:00:00 AM 19.810000 6/19/2020 12:00:00 AM 20.040000 6/22/2020 12:00:00 AM 20.090000 6/23/2020 12:00:00 AM 20.310000 6/24/2020 12:00:00 AM 20.270000 6/25/2020 12:00:00 AM 20.420000 6/26/2020 12:00:00 AM 20.180000 6/29/2020 12:00:00 AM 20.160000 6/30/2020 12:00:00 AM 20.280000 7/1/2020 12:00:00 AM 20.250000 7/2/2020 12:00:00 AM 20.180000 7/3/2020 12:00:00 AM 20.360000 7/6/2020 12:00:00 AM 20.270000 7/7/2020 12:00:00 AM 20.270000 7/8/2020 12:00:00 AM 20.300000 7/9/2020 12:00:00 AM 20.400000 7/10/2020 12:00:00 AM 20.490000 7/13/2020 12:00:00 AM 20.470000 7/14/2020 12:00:00 AM 20.510000 7/15/2020 12:00:00 AM 20.440000 7/16/2020 12:00:00 AM 20.470000 7/17/2020 12:00:00 AM 20.440000 7/20/2020 12:00:00 AM 20.380000 7/21/2020 12:00:00 AM 20.380000 7/22/2020 12:00:00 AM 19.980000 7/23/2020 12:00:00 AM 19.880000 7/24/2020 12:00:00 AM 19.880000 7/27/2020 12:00:00 AM 19.760000 7/28/2020 12:00:00 AM 19.570000 7/29/2020 12:00:00 AM 19.380000 7/30/2020 12:00:00 AM 19.380000 7/31/2020 12:00:00 AM 19.330000 8/4/2020 12:00:00 AM 19.540000 8/5/2020 12:00:00 AM 19.250000 8/6/2020 12:00:00 AM 18.600000 8/7/2020 12:00:00 AM 18.670000 8/10/2020 12:00:00 AM 18.670000 8/11/2020 12:00:00 AM 18.870000 8/12/2020 12:00:00 AM 18.720000 8/13/2020 12:00:00 AM 18.540000 8/14/2020 12:00:00 AM 18.500000 8/17/2020 12:00:00 AM 18.440000 8/18/2020 12:00:00 AM 18.330000 8/19/2020 12:00:00 AM 18.390000 8/20/2020 12:00:00 AM 18.760000 8/21/2020 12:00:00 AM 19.070000 8/24/2020 12:00:00 AM 18.700000 8/25/2020 12:00:00 AM 18.590000 8/26/2020 12:00:00 AM 18.780000 8/27/2020 12:00:00 AM 18.830000 8/28/2020 12:00:00 AM 18.770000 8/31/2020 12:00:00 AM 18.760000 9/1/2020 12:00:00 AM 18.660000 9/2/2020 12:00:00 AM 18.780000 9/3/2020 12:00:00 AM 18.770000 9/4/2020 12:00:00 AM 18.670000 9/7/2020 12:00:00 AM 18.700000 9/8/2020 12:00:00 AM 18.730000 9/9/2020 12:00:00 AM 18.790000 9/10/2020 12:00:00 AM 18.510000 9/11/2020 12:00:00 AM 18.310000 9/14/2020 12:00:00 AM 18.060000 9/15/2020 12:00:00 AM 18.040000 9/16/2020 12:00:00 AM 18.050000 9/17/2020 12:00:00 AM 18.210000 9/18/2020 12:00:00 AM 17.950000 9/21/2020 12:00:00 AM 18.010000 9/22/2020 12:00:00 AM 18.030000 9/23/2020 12:00:00 AM 17.950000 9/24/2020 12:00:00 AM 18.220000 9/25/2020 12:00:00 AM 18.230000 9/28/2020 12:00:00 AM 17.830000 9/29/2020 12:00:00 AM 17.680000 9/30/2020 12:00:00 AM 17.900000 10/1/2020 12:00:00 AM 17.980000 10/2/2020 12:00:00 AM 17.860000 10/5/2020 12:00:00 AM 17.800000 10/6/2020 12:00:00 AM 17.840000 10/7/2020 12:00:00 AM 17.560000 10/8/2020 12:00:00 AM 17.450000 10/9/2020 12:00:00 AM 17.480000 10/12/2020 12:00:00 AM 17.650000 10/13/2020 12:00:00 AM 17.520000 10/14/2020 12:00:00 AM 17.480000 10/15/2020 12:00:00 AM 17.560000 10/16/2020 12:00:00 AM 17.490000 10/19/2020 12:00:00 AM 17.560000 10/20/2020 12:00:00 AM 17.650000 10/21/2020 12:00:00 AM 17.670000 10/22/2020 12:00:00 AM 17.530000 10/23/2020 12:00:00 AM 17.460000 10/26/2020 12:00:00 AM 17.290000 10/27/2020 12:00:00 AM 17.130000 10/28/2020 12:00:00 AM 17.040000 10/29/2020 12:00:00 AM 16.940000 10/30/2020 12:00:00 AM 16.780000 11/2/2020 12:00:00 AM 16.620000 11/3/2020 12:00:00 AM 16.750000 11/4/2020 12:00:00 AM 16.560000 11/5/2020 12:00:00 AM 16.400000 11/6/2020 12:00:00 AM 16.090000 11/9/2020 12:00:00 AM 17.030000 11/10/2020 12:00:00 AM 16.620000 11/11/2020 12:00:00 AM 17.520000 11/12/2020 12:00:00 AM 17.770000 11/13/2020 12:00:00 AM 17.760000 11/16/2020 12:00:00 AM 17.580000 11/17/2020 12:00:00 AM 17.530000 11/18/2020 12:00:00 AM 17.640000 11/19/2020 12:00:00 AM 18.030000 11/20/2020 12:00:00 AM 17.820000 11/23/2020 12:00:00 AM 17.390000 11/24/2020 12:00:00 AM 17.030000 11/25/2020 12:00:00 AM 16.960000 11/26/2020 12:00:00 AM 17.170000 11/27/2020 12:00:00 AM 17.020000 11/30/2020 12:00:00 AM 17.060000 12/1/2020 12:00:00 AM 16.800000 12/2/2020 12:00:00 AM 16.430000 12/3/2020 12:00:00 AM 16.100000 12/4/2020 12:00:00 AM 16.070000 12/7/2020 12:00:00 AM 16.060000 12/8/2020 12:00:00 AM 16.120000 12/9/2020 12:00:00 AM 16.200000 12/10/2020 12:00:00 AM 16.180000 12/11/2020 12:00:00 AM 16.170000 12/14/2020 12:00:00 AM 16.190000 12/15/2020 12:00:00 AM 16.240000 12/16/2020 12:00:00 AM 16.300000 12/17/2020 12:00:00 AM 16.370000 12/18/2020 12:00:00 AM 16.630000 12/21/2020 12:00:00 AM 16.740000 12/22/2020 12:00:00 AM 16.720000 12/23/2020 12:00:00 AM 16.760000 12/28/2020 12:00:00 AM 17.140000 12/29/2020 12:00:00 AM 17.330000 12/30/2020 12:00:00 AM 17.310000 12/31/2020 12:00:00 AM 17.090000 1/4/2021 12:00:00 AM 17.250000 1/5/2021 12:00:00 AM 17.210000 1/6/2021 12:00:00 AM 17.250000 1/7/2021 12:00:00 AM 17.220000 1/8/2021 12:00:00 AM 17.240000 1/11/2021 12:00:00 AM 17.340000 1/12/2021 12:00:00 AM 17.160000 1/13/2021 12:00:00 AM 17.240000 1/14/2021 12:00:00 AM 17.480000 1/15/2021 12:00:00 AM 17.330000 1/18/2021 12:00:00 AM 17.310000 1/19/2021 12:00:00 AM 17.390000 1/20/2021 12:00:00 AM 17.440000 1/21/2021 12:00:00 AM 17.490000 1/22/2021 12:00:00 AM 17.400000 1/25/2021 12:00:00 AM 17.460000 1/26/2021 12:00:00 AM 17.580000 1/27/2021 12:00:00 AM 17.540000 1/28/2021 12:00:00 AM 17.430000 1/29/2021 12:00:00 AM 17.590000 2/1/2021 12:00:00 AM 17.990000 2/2/2021 12:00:00 AM 18.020000 2/3/2021 12:00:00 AM 18.120000 2/4/2021 12:00:00 AM 18.230000 2/5/2021 12:00:00 AM 18.270000 2/8/2021 12:00:00 AM 18.120000 2/9/2021 12:00:00 AM 17.950000 2/10/2021 12:00:00 AM 18.140000 2/11/2021 12:00:00 AM 18.260000 2/12/2021 12:00:00 AM 18.330000 2/15/2021 12:00:00 AM 18.430000 2/16/2021 12:00:00 AM 18.380000 2/17/2021 12:00:00 AM 18.470000 2/18/2021 12:00:00 AM 18.530000 2/19/2021 12:00:00 AM 18.420000 2/22/2021 12:00:00 AM 18.160000 2/23/2021 12:00:00 AM 18.110000 2/24/2021 12:00:00 AM 17.750000 2/25/2021 12:00:00 AM 17.330000 2/26/2021 12:00:00 AM 16.950000 3/1/2021 12:00:00 AM 17.650000 3/2/2021 12:00:00 AM 17.250000 3/3/2021 12:00:00 AM 17.120000 3/4/2021 12:00:00 AM 17.100000 3/5/2021 12:00:00 AM 17.070000 3/8/2021 12:00:00 AM 16.760000 3/9/2021 12:00:00 AM 16.660000 3/10/2021 12:00:00 AM 16.850000 3/11/2021 12:00:00 AM 17.180000 3/12/2021 12:00:00 AM 17.020000 3/15/2021 12:00:00 AM 17.060000 3/16/2021 12:00:00 AM 16.970000 3/17/2021 12:00:00 AM 16.910000 3/18/2021 12:00:00 AM 17.250000 3/19/2021 12:00:00 AM 17.530000 3/22/2021 12:00:00 AM 16.000000 3/23/2021 12:00:00 AM 15.800000 3/24/2021 12:00:00 AM 15.920000 3/25/2021 12:00:00 AM 15.820000 3/26/2021 12:00:00 AM 15.810000 3/29/2021 12:00:00 AM 15.690000 3/30/2021 12:00:00 AM 15.130000 3/31/2021 12:00:00 AM 15.180000 4/6/2021 12:00:00 AM 15.530000 4/7/2021 12:00:00 AM 15.460000 4/8/2021 12:00:00 AM 15.580000 4/9/2021 12:00:00 AM 15.670000 4/12/2021 12:00:00 AM 15.650000 4/13/2021 12:00:00 AM 15.680000 4/14/2021 12:00:00 AM 15.660000 4/15/2021 12:00:00 AM 15.620000 4/16/2021 12:00:00 AM 15.710000 4/19/2021 12:00:00 AM 15.600000 4/20/2021 12:00:00 AM 15.530000 4/21/2021 12:00:00 AM 15.310000 4/23/2021 12:00:00 AM 15.030000 4/26/2021 12:00:00 AM 15.030000 4/27/2021 12:00:00 AM 15.130000 4/28/2021 12:00:00 AM 15.080000 4/29/2021 12:00:00 AM 14.870000 4/30/2021 12:00:00 AM 14.990000 5/3/2021 12:00:00 AM 15.080000 5/4/2021 12:00:00 AM 14.870000 5/5/2021 12:00:00 AM 15.050000 5/6/2021 12:00:00 AM 15.010000 5/7/2021 12:00:00 AM 15.040000 5/10/2021 12:00:00 AM 15.020000 5/11/2021 12:00:00 AM 14.930000 5/12/2021 12:00:00 AM 14.900000 5/14/2021 12:00:00 AM 14.760000 5/17/2021 12:00:00 AM 14.860000 5/18/2021 12:00:00 AM 14.750000 5/19/2021 12:00:00 AM 14.550000 5/20/2021 12:00:00 AM 14.600000 5/21/2021 12:00:00 AM 14.470000 5/25/2021 12:00:00 AM 14.350000 5/26/2021 12:00:00 AM 14.350000 5/27/2021 12:00:00 AM 14.220000 5/28/2021 12:00:00 AM 14.030000 5/31/2021 12:00:00 AM 14.220000 6/1/2021 12:00:00 AM 14.160000 6/2/2021 12:00:00 AM 13.960000 6/3/2021 12:00:00 AM 13.830000 6/4/2021 12:00:00 AM 13.980000 6/7/2021 12:00:00 AM 13.980000 6/8/2021 12:00:00 AM 14.030000 6/9/2021 12:00:00 AM 14.030000 6/10/2021 12:00:00 AM 14.200000 6/11/2021 12:00:00 AM 14.430000 6/14/2021 12:00:00 AM 14.500000 6/15/2021 12:00:00 AM 14.200000 6/16/2021 12:00:00 AM 14.180000 6/18/2021 12:00:00 AM 14.130000 6/21/2021 12:00:00 AM 14.060000 6/22/2021 12:00:00 AM 14.160000 6/23/2021 12:00:00 AM 14.150000 6/24/2021 12:00:00 AM 14.060000 6/25/2021 12:00:00 AM 14.150000 6/28/2021 12:00:00 AM 14.140000 6/29/2021 12:00:00 AM 14.210000 6/30/2021 12:00:00 AM 14.180000 7/1/2021 12:00:00 AM 14.170000 7/2/2021 12:00:00 AM 14.330000 7/5/2021 12:00:00 AM 14.290000 7/6/2021 12:00:00 AM 14.350000 7/7/2021 12:00:00 AM 14.250000 7/8/2021 12:00:00 AM 14.200000 7/9/2021 12:00:00 AM 14.230000 7/12/2021 12:00:00 AM 14.290000 7/13/2021 12:00:00 AM 14.390000 7/14/2021 12:00:00 AM 14.420000 7/15/2021 12:00:00 AM 14.430000 7/16/2021 12:00:00 AM 14.460000 7/19/2021 12:00:00 AM 14.440000 7/20/2021 12:00:00 AM 14.590000 7/21/2021 12:00:00 AM 14.640000 7/22/2021 12:00:00 AM 14.710000 7/23/2021 12:00:00 AM 14.810000 7/26/2021 12:00:00 AM 14.710000 7/27/2021 12:00:00 AM 14.740000 7/28/2021 12:00:00 AM 14.690000 7/29/2021 12:00:00 AM 14.560000 7/30/2021 12:00:00 AM 14.660000 8/3/2021 12:00:00 AM 14.710000 8/4/2021 12:00:00 AM 14.730000 8/5/2021 12:00:00 AM 14.610000 8/6/2021 12:00:00 AM 14.570000 8/9/2021 12:00:00 AM 14.530000 8/10/2021 12:00:00 AM 14.690000 8/11/2021 12:00:00 AM 14.550000 8/12/2021 12:00:00 AM 14.700000 8/13/2021 12:00:00 AM 14.700000 8/16/2021 12:00:00 AM 14.850000 8/17/2021 12:00:00 AM 14.970000 8/18/2021 12:00:00 AM 14.920000 8/19/2021 12:00:00 AM 14.900000 8/20/2021 12:00:00 AM 15.000000 8/23/2021 12:00:00 AM 15.140000 8/24/2021 12:00:00 AM 15.170000 8/25/2021 12:00:00 AM 15.040000 8/26/2021 12:00:00 AM 15.060000 8/27/2021 12:00:00 AM 15.100000 8/30/2021 12:00:00 AM 15.140000 8/31/2021 12:00:00 AM 15.210000 9/1/2021 12:00:00 AM 15.200000 9/2/2021 12:00:00 AM 15.350000 9/3/2021 12:00:00 AM 15.280000 9/6/2021 12:00:00 AM 15.330000 9/7/2021 12:00:00 AM 15.270000 9/8/2021 12:00:00 AM 15.070000 9/9/2021 12:00:00 AM 15.040000 9/10/2021 12:00:00 AM 15.200000 9/13/2021 12:00:00 AM 15.210000 9/14/2021 12:00:00 AM 15.140000 9/15/2021 12:00:00 AM 15.150000 9/16/2021 12:00:00 AM 15.150000 9/17/2021 12:00:00 AM 14.930000 9/20/2021 12:00:00 AM 14.970000 9/21/2021 12:00:00 AM 14.990000 9/22/2021 12:00:00 AM 14.970000 9/23/2021 12:00:00 AM 14.780000 9/24/2021 12:00:00 AM 14.560000 9/27/2021 12:00:00 AM 14.500000 9/28/2021 12:00:00 AM 14.430000 9/29/2021 12:00:00 AM 14.600000 9/30/2021 12:00:00 AM 14.630000 10/1/2021 12:00:00 AM 14.580000 10/4/2021 12:00:00 AM 14.600000 10/5/2021 12:00:00 AM 14.410000 10/6/2021 12:00:00 AM 14.450000 10/7/2021 12:00:00 AM 14.480000 10/8/2021 12:00:00 AM 14.490000 10/11/2021 12:00:00 AM 14.460000 10/12/2021 12:00:00 AM 14.410000 10/13/2021 12:00:00 AM 14.300000 10/14/2021 12:00:00 AM 14.080000 10/15/2021 12:00:00 AM 13.950000 10/18/2021 12:00:00 AM 13.920000 10/19/2021 12:00:00 AM 13.820000 10/20/2021 12:00:00 AM 13.910000 10/21/2021 12:00:00 AM 13.640000 10/22/2021 12:00:00 AM 13.420000 10/25/2021 12:00:00 AM 13.340000 10/26/2021 12:00:00 AM 13.660000 10/27/2021 12:00:00 AM 13.570000 10/28/2021 12:00:00 AM 13.420000 10/29/2021 12:00:00 AM 13.440000 11/1/2021 12:00:00 AM 13.620000 11/2/2021 12:00:00 AM 13.630000 11/3/2021 12:00:00 AM 13.380000 11/4/2021 12:00:00 AM 13.330000 11/5/2021 12:00:00 AM 13.430000 11/8/2021 12:00:00 AM 13.340000 11/9/2021 12:00:00 AM 13.360000 11/10/2021 12:00:00 AM 13.240000 11/11/2021 12:00:00 AM 13.240000 11/12/2021 12:00:00 AM 13.190000 11/15/2021 12:00:00 AM 13.120000 11/16/2021 12:00:00 AM 12.960000 11/17/2021 12:00:00 AM 12.630000 11/18/2021 12:00:00 AM 11.850000 11/19/2021 12:00:00 AM 11.800000 11/22/2021 12:00:00 AM 11.700000 11/23/2021 12:00:00 AM 10.450000 11/24/2021 12:00:00 AM 10.860000 11/25/2021 12:00:00 AM 10.910000 11/26/2021 12:00:00 AM 10.710000 11/29/2021 12:00:00 AM 10.280000 11/30/2021 12:00:00 AM 9.840000 12/1/2021 12:00:00 AM 9.670000 12/2/2021 12:00:00 AM 9.590000 12/3/2021 12:00:00 AM 9.390000 12/6/2021 12:00:00 AM 9.460000 12/7/2021 12:00:00 AM 9.590000 12/8/2021 12:00:00 AM 9.520000 12/9/2021 12:00:00 AM 9.440000 12/10/2021 12:00:00 AM 9.420000 12/13/2021 12:00:00 AM 9.220000 12/14/2021 12:00:00 AM 9.090000 12/15/2021 12:00:00 AM 8.860000 12/16/2021 12:00:00 AM 8.350000 12/17/2021 12:00:00 AM 7.660000 12/20/2021 12:00:00 AM 7.310000 12/21/2021 12:00:00 AM 9.980000 12/22/2021 12:00:00 AM 10.430000 12/23/2021 12:00:00 AM 11.620000 12/27/2021 12:00:00 AM 11.510000 12/28/2021 12:00:00 AM 11.040000 12/29/2021 12:00:00 AM 10.420000 12/30/2021 12:00:00 AM 10.030000 12/31/2021 12:00:00 AM 9.830000 1/3/2022 12:00:00 AM 9.790000 1/4/2022 12:00:00 AM 9.760000 1/5/2022 12:00:00 AM 9.630000 1/6/2022 12:00:00 AM 9.440000 1/7/2022 12:00:00 AM 9.290000 1/10/2022 12:00:00 AM 9.300000 1/11/2022 12:00:00 AM 9.370000 1/12/2022 12:00:00 AM 9.430000 1/13/2022 12:00:00 AM 9.440000 1/14/2022 12:00:00 AM 9.470000 1/17/2022 12:00:00 AM 9.610000 1/18/2022 12:00:00 AM 9.450000 1/19/2022 12:00:00 AM 9.420000 1/20/2022 12:00:00 AM 9.560000 1/21/2022 12:00:00 AM 9.560000 1/24/2022 12:00:00 AM 9.600000 1/25/2022 12:00:00 AM 9.560000 1/26/2022 12:00:00 AM 9.520000 1/27/2022 12:00:00 AM 9.560000 1/28/2022 12:00:00 AM 9.510000 1/31/2022 12:00:00 AM 9.590000 2/1/2022 12:00:00 AM 9.550000 2/2/2022 12:00:00 AM 9.360000 2/3/2022 12:00:00 AM 9.300000 2/4/2022 12:00:00 AM 9.210000 2/7/2022 12:00:00 AM 9.240000 2/8/2022 12:00:00 AM 9.150000 2/9/2022 12:00:00 AM 9.140000 2/10/2022 12:00:00 AM 9.160000 2/11/2022 12:00:00 AM 9.200000 2/14/2022 12:00:00 AM 9.290000 2/15/2022 12:00:00 AM 9.130000 2/16/2022 12:00:00 AM 9.130000 2/17/2022 12:00:00 AM 9.140000 2/18/2022 12:00:00 AM 9.100000 2/21/2022 12:00:00 AM 9.140000 2/22/2022 12:00:00 AM 9.000000 2/23/2022 12:00:00 AM 9.000000 2/24/2022 12:00:00 AM 8.850000 2/25/2022 12:00:00 AM 9.120000 2/28/2022 12:00:00 AM 9.180000 3/1/2022 12:00:00 AM 9.130000 3/2/2022 12:00:00 AM 9.150000 3/3/2022 12:00:00 AM 9.140000 3/4/2022 12:00:00 AM 9.260000 3/7/2022 12:00:00 AM 9.310000 3/8/2022 12:00:00 AM 9.220000 3/9/2022 12:00:00 AM 9.010000 3/10/2022 12:00:00 AM 8.780000 3/11/2022 12:00:00 AM 8.910000 3/14/2022 12:00:00 AM 8.960000 3/15/2022 12:00:00 AM 8.990000 3/16/2022 12:00:00 AM 8.870000 3/17/2022 12:00:00 AM 8.720000 3/18/2022 12:00:00 AM 8.760000 3/21/2022 12:00:00 AM 8.710000 3/22/2022 12:00:00 AM 8.730000 3/23/2022 12:00:00 AM 8.670000 3/24/2022 12:00:00 AM 8.670000 3/25/2022 12:00:00 AM 8.710000 3/28/2022 12:00:00 AM 8.770000 3/29/2022 12:00:00 AM 8.710000 3/30/2022 12:00:00 AM 8.710000 3/31/2022 12:00:00 AM 8.720000 4/1/2022 12:00:00 AM 8.740000 4/4/2022 12:00:00 AM 8.760000 4/5/2022 12:00:00 AM 8.770000 4/6/2022 12:00:00 AM 8.780000 4/7/2022 12:00:00 AM 8.760000 4/8/2022 12:00:00 AM 8.710000 4/11/2022 12:00:00 AM 8.720000 4/12/2022 12:00:00 AM 8.750000 4/13/2022 12:00:00 AM 8.870000 4/19/2022 12:00:00 AM 8.820000 4/20/2022 12:00:00 AM 8.760000 4/22/2022 12:00:00 AM 8.770000 4/25/2022 12:00:00 AM 8.770000 4/26/2022 12:00:00 AM 8.760000 4/27/2022 12:00:00 AM 8.810000 4/28/2022 12:00:00 AM 8.870000 4/29/2022 12:00:00 AM 8.810000 5/2/2022 12:00:00 AM 8.760000 5/3/2022 12:00:00 AM 8.770000 5/4/2022 12:00:00 AM 8.810000 5/5/2022 12:00:00 AM 8.790000 5/6/2022 12:00:00 AM 8.750000 5/9/2022 12:00:00 AM 8.780000 5/10/2022 12:00:00 AM 8.670000 5/11/2022 12:00:00 AM 8.610000 5/12/2022 12:00:00 AM 8.720000 5/13/2022 12:00:00 AM 8.720000 5/16/2022 12:00:00 AM 8.480000 5/17/2022 12:00:00 AM 8.350000 5/18/2022 12:00:00 AM 8.280000 5/19/2022 12:00:00 AM 8.300000 5/20/2022 12:00:00 AM 8.230000 5/23/2022 12:00:00 AM 8.250000 5/24/2022 12:00:00 AM 8.070000 5/25/2022 12:00:00 AM 7.950000 5/27/2022 12:00:00 AM 7.840000 5/30/2022 12:00:00 AM 7.760000 5/31/2022 12:00:00 AM 7.750000 6/1/2022 12:00:00 AM 7.780000 6/2/2022 12:00:00 AM 7.770000 6/3/2022 12:00:00 AM 7.770000 6/7/2022 12:00:00 AM 7.770000 6/8/2022 12:00:00 AM 7.530000 6/9/2022 12:00:00 AM 7.490000 6/10/2022 12:00:00 AM 7.650000 6/13/2022 12:00:00 AM 7.680000 6/14/2022 12:00:00 AM 7.660000 6/15/2022 12:00:00 AM 7.620000 6/16/2022 12:00:00 AM 7.630000 6/20/2022 12:00:00 AM 7.530000 6/21/2022 12:00:00 AM 7.580000 6/22/2022 12:00:00 AM 7.600000 6/23/2022 12:00:00 AM 7.680000 6/24/2022 12:00:00 AM 7.640000 6/27/2022 12:00:00 AM 7.990000 6/28/2022 12:00:00 AM 7.930000 6/29/2022 12:00:00 AM 7.990000 6/30/2022 12:00:00 AM 8.020000 7/1/2022 12:00:00 AM 7.940000 7/4/2022 12:00:00 AM 7.920000 7/5/2022 12:00:00 AM 7.950000 7/6/2022 12:00:00 AM 7.890000 7/7/2022 12:00:00 AM 7.940000 7/8/2022 12:00:00 AM 7.920000 7/11/2022 12:00:00 AM 7.940000 7/12/2022 12:00:00 AM 7.980000 7/13/2022 12:00:00 AM 7.870000 7/14/2022 12:00:00 AM 7.940000 7/15/2022 12:00:00 AM 7.920000 7/18/2022 12:00:00 AM 7.840000 7/19/2022 12:00:00 AM 7.710000 7/20/2022 12:00:00 AM 7.770000 7/21/2022 12:00:00 AM 7.750000 7/22/2022 12:00:00 AM 7.710000 7/25/2022 12:00:00 AM 7.640000 7/26/2022 12:00:00 AM 7.700000 7/27/2022 12:00:00 AM 7.650000 7/28/2022 12:00:00 AM 7.650000 7/29/2022 12:00:00 AM 7.580000 8/2/2022 12:00:00 AM 7.590000 8/3/2022 12:00:00 AM 7.610000 8/4/2022 12:00:00 AM 7.580000 8/5/2022 12:00:00 AM 7.550000 8/8/2022 12:00:00 AM 7.650000 8/9/2022 12:00:00 AM 7.640000 8/10/2022 12:00:00 AM 7.590000 8/11/2022 12:00:00 AM 7.520000 8/12/2022 12:00:00 AM 7.590000 8/15/2022 12:00:00 AM 7.660000 8/16/2022 12:00:00 AM 7.710000 8/17/2022 12:00:00 AM 7.680000 8/18/2022 12:00:00 AM 7.630000 8/19/2022 12:00:00 AM 7.720000 8/22/2022 12:00:00 AM 7.770000 8/23/2022 12:00:00 AM 7.790000 8/24/2022 12:00:00 AM 7.730000 8/25/2022 12:00:00 AM 7.750000 8/26/2022 12:00:00 AM 7.710000 8/29/2022 12:00:00 AM 7.770000 8/30/2022 12:00:00 AM 7.790000 8/31/2022 12:00:00 AM 7.790000 9/1/2022 12:00:00 AM 7.780000 9/2/2022 12:00:00 AM 7.770000 9/5/2022 12:00:00 AM 7.890000 9/6/2022 12:00:00 AM 7.840000 9/7/2022 12:00:00 AM 7.840000 9/8/2022 12:00:00 AM 7.690000 9/9/2022 12:00:00 AM 7.690000 9/12/2022 12:00:00 AM 7.610000 9/13/2022 12:00:00 AM 7.550000 9/14/2022 12:00:00 AM 7.660000 9/15/2022 12:00:00 AM 7.600000 9/16/2022 12:00:00 AM 7.600000 9/19/2022 12:00:00 AM 7.660000 9/20/2022 12:00:00 AM 7.710000 9/21/2022 12:00:00 AM 7.730000 9/22/2022 12:00:00 AM 7.710000 9/23/2022 12:00:00 AM 7.790000 9/26/2022 12:00:00 AM 7.780000 9/27/2022 12:00:00 AM 7.810000 9/28/2022 12:00:00 AM 7.860000 9/29/2022 12:00:00 AM 7.760000 9/30/2022 12:00:00 AM 7.780000 10/3/2022 12:00:00 AM 7.800000 10/4/2022 12:00:00 AM 7.730000 10/5/2022 12:00:00 AM 7.670000 10/6/2022 12:00:00 AM 7.610000 10/7/2022 12:00:00 AM 7.730000 10/10/2022 12:00:00 AM 7.770000 10/11/2022 12:00:00 AM 7.790000 10/12/2022 12:00:00 AM 7.760000 10/13/2022 12:00:00 AM 7.760000 10/14/2022 12:00:00 AM 7.780000 10/17/2022 12:00:00 AM 7.780000 10/18/2022 12:00:00 AM 7.740000 10/19/2022 12:00:00 AM 7.760000 10/20/2022 12:00:00 AM 7.740000 10/21/2022 12:00:00 AM 7.800000 10/24/2022 12:00:00 AM 7.770000 10/25/2022 12:00:00 AM 7.790000 10/26/2022 12:00:00 AM 7.700000 10/27/2022 12:00:00 AM 7.660000 10/28/2022 12:00:00 AM 7.740000 10/31/2022 12:00:00 AM 7.760000 11/1/2022 12:00:00 AM 7.740000 11/2/2022 12:00:00 AM 7.790000 11/3/2022 12:00:00 AM 7.980000 11/4/2022 12:00:00 AM 7.910000 11/7/2022 12:00:00 AM 7.850000 11/8/2022 12:00:00 AM 7.870000 11/9/2022 12:00:00 AM 7.860000 11/10/2022 12:00:00 AM 7.980000 11/11/2022 12:00:00 AM 7.790000 11/14/2022 12:00:00 AM 7.830000 11/15/2022 12:00:00 AM 7.740000 11/16/2022 12:00:00 AM 7.680000 11/17/2022 12:00:00 AM 7.750000 11/18/2022 12:00:00 AM 7.710000 11/21/2022 12:00:00 AM 7.750000 11/22/2022 12:00:00 AM 7.620000 11/23/2022 12:00:00 AM 7.630000 11/24/2022 12:00:00 AM 7.550000 11/25/2022 12:00:00 AM 7.580000 11/28/2022 12:00:00 AM 7.530000 11/29/2022 12:00:00 AM 7.610000 11/30/2022 12:00:00 AM 7.610000 12/1/2022 12:00:00 AM 7.630000 12/2/2022 12:00:00 AM 7.570000 12/5/2022 12:00:00 AM 7.550000 12/6/2022 12:00:00 AM 7.600000 12/7/2022 12:00:00 AM 7.580000 12/8/2022 12:00:00 AM 7.620000 12/9/2022 12:00:00 AM 7.590000 12/12/2022 12:00:00 AM 7.650000 12/13/2022 12:00:00 AM 7.680000 12/14/2022 12:00:00 AM 7.600000 12/15/2022 12:00:00 AM 7.620000 12/16/2022 12:00:00 AM 7.580000 12/19/2022 12:00:00 AM 7.680000 12/20/2022 12:00:00 AM 7.660000 12/21/2022 12:00:00 AM 7.660000 12/22/2022 12:00:00 AM 7.720000 12/23/2022 12:00:00 AM 7.680000 12/27/2022 12:00:00 AM 7.660000 12/28/2022 12:00:00 AM 7.630000 12/29/2022 12:00:00 AM 7.650000 12/30/2022 12:00:00 AM 7.590000 1/2/2023 12:00:00 AM 7.580000 1/3/2023 12:00:00 AM 7.680000 1/4/2023 12:00:00 AM 7.640000 1/5/2023 12:00:00 AM 7.650000 1/6/2023 12:00:00 AM 7.760000 1/9/2023 12:00:00 AM 7.640000 1/10/2023 12:00:00 AM 7.680000 1/11/2023 12:00:00 AM 7.650000 1/12/2023 12:00:00 AM 7.630000 1/13/2023 12:00:00 AM 7.590000 1/16/2023 12:00:00 AM 7.600000 1/17/2023 12:00:00 AM 7.580000 1/18/2023 12:00:00 AM 7.580000 1/19/2023 12:00:00 AM 7.600000 1/20/2023 12:00:00 AM 7.580000 1/23/2023 12:00:00 AM 7.570000 1/24/2023 12:00:00 AM 7.640000 1/25/2023 12:00:00 AM 7.680000 1/26/2023 12:00:00 AM 7.640000 1/27/2023 12:00:00 AM 7.580000 1/30/2023 12:00:00 AM 7.480000 1/31/2023 12:00:00 AM 7.510000 2/1/2023 12:00:00 AM 7.490000 2/2/2023 12:00:00 AM 7.420000 2/3/2023 12:00:00 AM 7.470000 2/6/2023 12:00:00 AM 7.540000 2/7/2023 12:00:00 AM 7.550000 2/8/2023 12:00:00 AM 7.490000 2/9/2023 12:00:00 AM 7.450000 2/10/2023 12:00:00 AM 7.550000 2/13/2023 12:00:00 AM 7.600000 2/14/2023 12:00:00 AM 7.560000 2/15/2023 12:00:00 AM 7.630000 2/16/2023 12:00:00 AM 7.650000 2/17/2023 12:00:00 AM 7.690000 2/20/2023 12:00:00 AM 7.680000 2/21/2023 12:00:00 AM 7.660000 2/22/2023 12:00:00 AM 7.680000 2/23/2023 12:00:00 AM 7.620000 2/24/2023 12:00:00 AM 7.650000 2/27/2023 12:00:00 AM 7.640000 2/28/2023 12:00:00 AM 7.590000 3/1/2023 12:00:00 AM 7.520000 3/2/2023 12:00:00 AM 7.540000 3/3/2023 12:00:00 AM 7.490000 3/6/2023 12:00:00 AM 7.440000 3/7/2023 12:00:00 AM 7.430000 3/8/2023 12:00:00 AM 7.510000 3/9/2023 12:00:00 AM 7.490000 3/10/2023 12:00:00 AM 7.480000 3/13/2023 12:00:00 AM 7.430000 3/14/2023 12:00:00 AM 7.420000 3/15/2023 12:00:00 AM 7.500000 3/16/2023 12:00:00 AM 7.460000 3/17/2023 12:00:00 AM 7.400000 3/20/2023 12:00:00 AM 7.360000 3/21/2023 12:00:00 AM 7.320000 3/22/2023 12:00:00 AM 7.300000 3/23/2023 12:00:00 AM 7.240000 3/24/2023 12:00:00 AM 7.330000 3/27/2023 12:00:00 AM 7.290000 3/28/2023 12:00:00 AM 7.150000 3/29/2023 12:00:00 AM 7.170000 3/30/2023 12:00:00 AM 7.100000 3/31/2023 12:00:00 AM 7.110000 4/3/2023 12:00:00 AM 7.150000 4/4/2023 12:00:00 AM 7.120000 4/5/2023 12:00:00 AM 7.110000 4/11/2023 12:00:00 AM 7.110000 4/12/2023 12:00:00 AM 7.070000 4/13/2023 12:00:00 AM 7.000000 4/14/2023 12:00:00 AM 6.990000 4/17/2023 12:00:00 AM 7.030000 4/18/2023 12:00:00 AM 7.030000 4/19/2023 12:00:00 AM 7.050000 4/21/2023 12:00:00 AM 7.050000 4/24/2023 12:00:00 AM 7.030000 4/25/2023 12:00:00 AM 7.020000 4/26/2023 12:00:00 AM 6.980000 4/27/2023 12:00:00 AM 6.980000 4/28/2023 12:00:00 AM 6.980000 5/2/2023 12:00:00 AM 7.010000 5/3/2023 12:00:00 AM 6.980000 5/4/2023 12:00:00 AM 6.950000 5/5/2023 12:00:00 AM 6.990000 5/8/2023 12:00:00 AM 6.990000 5/9/2023 12:00:00 AM 7.050000 5/10/2023 12:00:00 AM 7.010000 5/11/2023 12:00:00 AM 7.010000 5/12/2023 12:00:00 AM 7.040000 5/15/2023 12:00:00 AM 7.050000 5/16/2023 12:00:00 AM 7.040000 5/17/2023 12:00:00 AM 7.110000 5/19/2023 12:00:00 AM 7.070000 5/22/2023 12:00:00 AM 7.050000 5/23/2023 12:00:00 AM 7.070000 5/24/2023 12:00:00 AM 7.050000 5/25/2023 12:00:00 AM 7.040000 5/26/2023 12:00:00 AM 6.940000 5/30/2023 12:00:00 AM 6.810000 5/31/2023 12:00:00 AM 6.760000 6/1/2023 12:00:00 AM 6.730000 6/2/2023 12:00:00 AM 6.680000 6/5/2023 12:00:00 AM 6.650000 6/6/2023 12:00:00 AM 6.580000 6/7/2023 12:00:00 AM 6.070000 6/8/2023 12:00:00 AM 5.960000 6/9/2023 12:00:00 AM 5.950000 6/12/2023 12:00:00 AM 5.890000 6/13/2023 12:00:00 AM 5.850000 6/14/2023 12:00:00 AM 5.830000 6/15/2023 12:00:00 AM 5.830000 6/16/2023 12:00:00 AM 5.760000 6/19/2023 12:00:00 AM 5.770000 6/20/2023 12:00:00 AM 5.790000 6/21/2023 12:00:00 AM 5.760000 6/22/2023 12:00:00 AM 5.580000 6/23/2023 12:00:00 AM 5.420000 6/26/2023 12:00:00 AM 5.260000 6/27/2023 12:00:00 AM 5.220000 6/28/2023 12:00:00 AM 5.210000 6/29/2023 12:00:00 AM 5.240000 6/30/2023 12:00:00 AM 5.250000 7/3/2023 12:00:00 AM 5.260000 7/4/2023 12:00:00 AM 5.250000 7/5/2023 12:00:00 AM 5.260000 7/6/2023 12:00:00 AM 5.230000 7/7/2023 12:00:00 AM 5.180000 7/10/2023 12:00:00 AM 5.150000 7/11/2023 12:00:00 AM 5.120000 7/12/2023 12:00:00 AM 5.100000 7/13/2023 12:00:00 AM 5.020000 7/14/2023 12:00:00 AM 5.000000 7/17/2023 12:00:00 AM 4.970000 7/18/2023 12:00:00 AM 4.820000 7/19/2023 12:00:00 AM 4.850000 7/20/2023 12:00:00 AM 4.850000 7/21/2023 12:00:00 AM 4.880000 7/24/2023 12:00:00 AM 4.890000 7/25/2023 12:00:00 AM 4.890000 7/26/2023 12:00:00 AM 4.880000 7/27/2023 12:00:00 AM 4.850000 7/28/2023 12:00:00 AM 4.880000 7/31/2023 12:00:00 AM 4.860000 8/1/2023 12:00:00 AM 4.880000 8/2/2023 12:00:00 AM 4.880000 8/3/2023 12:00:00 AM 4.910000 8/4/2023 12:00:00 AM 4.900000 8/8/2023 12:00:00 AM 4.900000 8/9/2023 12:00:00 AM 4.870000 8/10/2023 12:00:00 AM 4.850000 8/11/2023 12:00:00 AM 4.860000 8/14/2023 12:00:00 AM 4.890000 8/15/2023 12:00:00 AM 4.880000 8/16/2023 12:00:00 AM 4.880000 8/17/2023 12:00:00 AM 4.880000 8/18/2023 12:00:00 AM 4.880000 8/21/2023 12:00:00 AM 4.850000 8/22/2023 12:00:00 AM 4.850000 8/23/2023 12:00:00 AM 4.870000 8/24/2023 12:00:00 AM 5.010000 8/25/2023 12:00:00 AM 5.000000 8/28/2023 12:00:00 AM 4.960000 8/29/2023 12:00:00 AM 4.930000 8/30/2023 12:00:00 AM 4.900000 8/31/2023 12:00:00 AM 4.910000 9/1/2023 12:00:00 AM 4.920000 9/4/2023 12:00:00 AM 4.950000 9/5/2023 12:00:00 AM 5.010000 9/6/2023 12:00:00 AM 5.000000 9/7/2023 12:00:00 AM 5.010000 9/8/2023 12:00:00 AM 4.990000 9/11/2023 12:00:00 AM 4.990000 9/12/2023 12:00:00 AM 4.990000 9/13/2023 12:00:00 AM 4.970000 9/14/2023 12:00:00 AM 5.020000 9/15/2023 12:00:00 AM 5.050000 9/18/2023 12:00:00 AM 5.040000 9/19/2023 12:00:00 AM 5.000000 9/20/2023 12:00:00 AM 5.020000 9/21/2023 12:00:00 AM 5.040000 9/22/2023 12:00:00 AM 5.020000 9/25/2023 12:00:00 AM 5.030000 9/26/2023 12:00:00 AM 5.020000 9/27/2023 12:00:00 AM 5.040000 9/28/2023 12:00:00 AM 5.010000 9/29/2023 12:00:00 AM 4.990000 10/2/2023 12:00:00 AM 5.070000 10/3/2023 12:00:00 AM 5.070000 10/4/2023 12:00:00 AM 5.030000 10/5/2023 12:00:00 AM 5.010000 10/6/2023 12:00:00 AM 4.970000 10/9/2023 12:00:00 AM 4.970000 10/10/2023 12:00:00 AM 4.990000 10/11/2023 12:00:00 AM 5.000000 10/12/2023 12:00:00 AM 4.970000 10/13/2023 12:00:00 AM 5.010000 10/16/2023 12:00:00 AM 4.980000 10/17/2023 12:00:00 AM 4.960000 10/18/2023 12:00:00 AM 4.940000 10/19/2023 12:00:00 AM 4.950000 10/20/2023 12:00:00 AM 4.950000 10/23/2023 12:00:00 AM 4.940000 10/24/2023 12:00:00 AM 4.930000 10/25/2023 12:00:00 AM 4.950000 10/26/2023 12:00:00 AM 4.970000 10/27/2023 12:00:00 AM 4.960000 10/30/2023 12:00:00 AM 4.910000 10/31/2023 12:00:00 AM 4.910000 11/1/2023 12:00:00 AM 4.960000 11/2/2023 12:00:00 AM 4.890000 11/3/2023 12:00:00 AM 4.900000 11/6/2023 12:00:00 AM 4.930000 11/7/2023 12:00:00 AM 4.940000 11/8/2023 12:00:00 AM 4.950000 11/9/2023 12:00:00 AM 4.950000 11/10/2023 12:00:00 AM 4.980000 11/13/2023 12:00:00 AM 5.030000 11/14/2023 12:00:00 AM 5.000000 11/15/2023 12:00:00 AM 4.930000 11/16/2023 12:00:00 AM 4.930000 11/17/2023 12:00:00 AM 4.910000 11/20/2023 12:00:00 AM 4.850000 11/21/2023 12:00:00 AM 4.830000 11/22/2023 12:00:00 AM 4.890000 11/23/2023 12:00:00 AM 4.880000 11/24/2023 12:00:00 AM 4.770000 11/27/2023 12:00:00 AM 4.750000 11/28/2023 12:00:00 AM 4.770000 11/29/2023 12:00:00 AM 4.740000 11/30/2023 12:00:00 AM 4.780000 12/1/2023 12:00:00 AM 4.810000 12/4/2023 12:00:00 AM 4.810000 12/5/2023 12:00:00 AM 4.820000 12/6/2023 12:00:00 AM 4.810000 12/7/2023 12:00:00 AM 4.820000 12/8/2023 12:00:00 AM 4.810000 12/11/2023 12:00:00 AM 4.830000 12/12/2023 12:00:00 AM 4.820000 12/13/2023 12:00:00 AM 4.810000 12/14/2023 12:00:00 AM 4.750000 12/15/2023 12:00:00 AM 4.730000 12/18/2023 12:00:00 AM 4.750000 12/19/2023 12:00:00 AM 4.730000 12/20/2023 12:00:00 AM 4.710000 12/21/2023 12:00:00 AM 4.690000 12/22/2023 12:00:00 AM 4.670000 12/27/2023 12:00:00 AM 4.630000 12/28/2023 12:00:00 AM 4.590000 12/29/2023 12:00:00 AM 4.610000 1/2/2024 12:00:00 AM 4.630000 1/3/2024 12:00:00 AM 4.630000 1/4/2024 12:00:00 AM 4.620000 1/5/2024 12:00:00 AM 4.620000 1/8/2024 12:00:00 AM 4.610000 1/9/2024 12:00:00 AM 4.590000 1/10/2024 12:00:00 AM 4.580000 1/11/2024 12:00:00 AM 4.550000 1/12/2024 12:00:00 AM 4.560000 1/15/2024 12:00:00 AM 4.540000 1/16/2024 12:00:00 AM 4.560000 1/17/2024 12:00:00 AM 4.560000 1/18/2024 12:00:00 AM 4.560000 1/19/2024 12:00:00 AM 4.530000 1/22/2024 12:00:00 AM 4.520000 1/23/2024 12:00:00 AM 4.520000 1/24/2024 12:00:00 AM 4.500000 1/25/2024 12:00:00 AM 4.490000 1/26/2024 12:00:00 AM 4.510000 1/29/2024 12:00:00 AM 4.520000 1/30/2024 12:00:00 AM 4.500000 1/31/2024 12:00:00 AM 4.510000 2/1/2024 12:00:00 AM 4.520000 2/2/2024 12:00:00 AM 4.470000 2/5/2024 12:00:00 AM 4.510000 2/6/2024 12:00:00 AM 4.510000 2/7/2024 12:00:00 AM 4.500000 2/8/2024 12:00:00 AM 4.540000 2/9/2024 12:00:00 AM 4.480000 2/12/2024 12:00:00 AM 4.480000 2/13/2024 12:00:00 AM 4.480000 2/14/2024 12:00:00 AM 4.510000 2/15/2024 12:00:00 AM 4.500000 2/16/2024 12:00:00 AM 4.490000 2/19/2024 12:00:00 AM 4.470000 2/20/2024 12:00:00 AM 4.440000 2/21/2024 12:00:00 AM 4.440000 2/22/2024 12:00:00 AM 4.430000 2/23/2024 12:00:00 AM 4.410000 2/26/2024 12:00:00 AM 4.420000 2/27/2024 12:00:00 AM 4.420000 2/28/2024 12:00:00 AM 4.430000 2/29/2024 12:00:00 AM 4.420000 3/1/2024 12:00:00 AM 4.410000 3/4/2024 12:00:00 AM 4.370000 3/5/2024 12:00:00 AM 4.340000 3/6/2024 12:00:00 AM 4.310000 3/7/2024 12:00:00 AM 4.280000 3/8/2024 12:00:00 AM 4.270000 3/11/2024 12:00:00 AM 4.260000 3/12/2024 12:00:00 AM 4.250000 3/13/2024 12:00:00 AM 4.230000 3/14/2024 12:00:00 AM 4.230000 3/15/2024 12:00:00 AM 4.250000 3/18/2024 12:00:00 AM 4.230000 3/19/2024 12:00:00 AM 4.240000 3/20/2024 12:00:00 AM 4.230000 3/21/2024 12:00:00 AM 4.260000 3/22/2024 12:00:00 AM 4.300000 3/25/2024 12:00:00 AM 4.280000 3/26/2024 12:00:00 AM 4.270000 3/27/2024 12:00:00 AM 4.300000 5/22/2017 12:00:00 AM 15.048000 5/23/2017 12:00:00 AM 15.116000 5/24/2017 12:00:00 AM 15.122000 5/26/2017 12:00:00 AM 15.151000 5/29/2017 12:00:00 AM 15.059000 5/30/2017 12:00:00 AM 14.988000 5/31/2017 12:00:00 AM 15.012000 6/1/2017 12:00:00 AM 14.989000 6/2/2017 12:00:00 AM 14.855000 6/6/2017 12:00:00 AM 14.835000 6/7/2017 12:00:00 AM 14.899000 6/8/2017 12:00:00 AM 14.988000 6/9/2017 12:00:00 AM 14.917000 6/12/2017 12:00:00 AM 14.942000 6/13/2017 12:00:00 AM 15.240000 6/14/2017 12:00:00 AM 15.130000 6/15/2017 12:00:00 AM 15.229000 6/16/2017 12:00:00 AM 15.249000 6/19/2017 12:00:00 AM 15.315000 6/20/2017 12:00:00 AM 15.479000 6/21/2017 12:00:00 AM 15.769000 6/22/2017 12:00:00 AM 15.818000 6/23/2017 12:00:00 AM 15.641000 6/26/2017 12:00:00 AM 15.622000 6/27/2017 12:00:00 AM 15.950000 6/28/2017 12:00:00 AM 15.960000 6/29/2017 12:00:00 AM 15.794000 6/30/2017 12:00:00 AM 15.900000 7/3/2017 12:00:00 AM 15.676000 7/4/2017 12:00:00 AM 15.699000 7/5/2017 12:00:00 AM 15.885000 7/6/2017 12:00:00 AM 16.078000 7/7/2017 12:00:00 AM 15.995000 7/10/2017 12:00:00 AM 16.116000 7/11/2017 12:00:00 AM 16.314000 7/12/2017 12:00:00 AM 16.712000 7/13/2017 12:00:00 AM 16.017000 7/14/2017 12:00:00 AM 16.192000 7/17/2017 12:00:00 AM 15.977000 7/18/2017 12:00:00 AM 16.025000 7/19/2017 12:00:00 AM 16.607000 7/20/2017 12:00:00 AM 16.513000 7/21/2017 12:00:00 AM 16.526000 7/24/2017 12:00:00 AM 16.501000 7/25/2017 12:00:00 AM 16.702000 7/26/2017 12:00:00 AM 16.403000 7/27/2017 12:00:00 AM 16.416000 7/28/2017 12:00:00 AM 16.362000 7/31/2017 12:00:00 AM 16.310000 8/1/2017 12:00:00 AM 16.483000 8/2/2017 12:00:00 AM 16.618000 8/3/2017 12:00:00 AM 16.713000 8/4/2017 12:00:00 AM 16.717000 8/8/2017 12:00:00 AM 16.729000 8/9/2017 12:00:00 AM 16.724000 8/10/2017 12:00:00 AM 16.819000 8/11/2017 12:00:00 AM 16.819000 8/14/2017 12:00:00 AM 17.082000 8/15/2017 12:00:00 AM 17.116000 8/16/2017 12:00:00 AM 17.335000 8/17/2017 12:00:00 AM 17.308000 8/18/2017 12:00:00 AM 17.073000 8/21/2017 12:00:00 AM 16.787000 8/22/2017 12:00:00 AM 16.814000 8/23/2017 12:00:00 AM 17.203000 8/24/2017 12:00:00 AM 17.068000 8/25/2017 12:00:00 AM 17.075000 8/28/2017 12:00:00 AM 16.831000 8/29/2017 12:00:00 AM 16.956000 8/30/2017 12:00:00 AM 16.956000 8/31/2017 12:00:00 AM 16.816000 9/1/2017 12:00:00 AM 16.776000 9/4/2017 12:00:00 AM 16.818000 9/5/2017 12:00:00 AM 16.845000 9/6/2017 12:00:00 AM 17.067000 9/7/2017 12:00:00 AM 17.046000 9/8/2017 12:00:00 AM 17.168000 9/11/2017 12:00:00 AM 17.148000 9/12/2017 12:00:00 AM 17.109000 9/13/2017 12:00:00 AM 17.072000 9/14/2017 12:00:00 AM 16.960000 9/15/2017 12:00:00 AM 16.920000 9/18/2017 12:00:00 AM 17.011000 9/19/2017 12:00:00 AM 16.985000 9/20/2017 12:00:00 AM 17.073000 9/21/2017 12:00:00 AM 17.157000 9/22/2017 12:00:00 AM 17.149000 9/25/2017 12:00:00 AM 17.111000 9/26/2017 12:00:00 AM 16.988000 9/27/2017 12:00:00 AM 16.821000 9/28/2017 12:00:00 AM 16.714000 9/29/2017 12:00:00 AM 16.614000 10/2/2017 12:00:00 AM 16.660000 10/3/2017 12:00:00 AM 16.615000 10/4/2017 12:00:00 AM 16.582000 10/5/2017 12:00:00 AM 16.661000 10/6/2017 12:00:00 AM 16.452000 10/9/2017 12:00:00 AM 16.506000 10/10/2017 12:00:00 AM 16.599000 10/11/2017 12:00:00 AM 16.537000 10/12/2017 12:00:00 AM 16.544000 10/13/2017 12:00:00 AM 16.517000 10/16/2017 12:00:00 AM 16.523000 10/17/2017 12:00:00 AM 16.555000 10/18/2017 12:00:00 AM 16.523000 10/19/2017 12:00:00 AM 16.575000 10/20/2017 12:00:00 AM 16.581000 10/23/2017 12:00:00 AM 16.528000 10/24/2017 12:00:00 AM 16.513000 10/25/2017 12:00:00 AM 16.566000 10/26/2017 12:00:00 AM 16.519000 10/27/2017 12:00:00 AM 16.494000 10/30/2017 12:00:00 AM 16.256000 10/31/2017 12:00:00 AM 16.251000 11/1/2017 12:00:00 AM 16.391000 11/2/2017 12:00:00 AM 16.414000 11/3/2017 12:00:00 AM 16.420000 11/6/2017 12:00:00 AM 16.376000 11/7/2017 12:00:00 AM 16.260000 11/8/2017 12:00:00 AM 16.280000 11/9/2017 12:00:00 AM 16.050000 11/10/2017 12:00:00 AM 16.022000 11/13/2017 12:00:00 AM 16.001000 11/14/2017 12:00:00 AM 16.047000 11/15/2017 12:00:00 AM 16.240000 11/16/2017 12:00:00 AM 16.119000 11/17/2017 12:00:00 AM 16.113000 11/20/2017 12:00:00 AM 16.115000 11/21/2017 12:00:00 AM 16.088000 11/22/2017 12:00:00 AM 16.061000 11/23/2017 12:00:00 AM 16.274000 11/24/2017 12:00:00 AM 16.223000 11/27/2017 12:00:00 AM 16.227000 11/28/2017 12:00:00 AM 16.347000 11/29/2017 12:00:00 AM 16.271000 11/30/2017 12:00:00 AM 16.196000 12/1/2017 12:00:00 AM 16.249000 12/4/2017 12:00:00 AM 16.282000 12/5/2017 12:00:00 AM 16.231000 12/6/2017 12:00:00 AM 16.268000 12/7/2017 12:00:00 AM 16.407000 12/8/2017 12:00:00 AM 16.286000 12/11/2017 12:00:00 AM 16.275000 12/12/2017 12:00:00 AM 16.363000 12/13/2017 12:00:00 AM 16.280000 12/14/2017 12:00:00 AM 16.407000 12/15/2017 12:00:00 AM 16.509000 12/18/2017 12:00:00 AM 16.464000 12/19/2017 12:00:00 AM 16.520000 12/20/2017 12:00:00 AM 16.601000 12/21/2017 12:00:00 AM 16.577000 12/22/2017 12:00:00 AM 16.652000 12/27/2017 12:00:00 AM 16.659000 12/28/2017 12:00:00 AM 16.630000 12/29/2017 12:00:00 AM 16.781000 1/2/2018 12:00:00 AM 16.668000 1/3/2018 12:00:00 AM 16.853000 1/4/2018 12:00:00 AM 16.871000 1/5/2018 12:00:00 AM 16.856000 1/8/2018 12:00:00 AM 16.791000 1/9/2018 12:00:00 AM 16.807000 1/10/2018 12:00:00 AM 16.800000 1/11/2018 12:00:00 AM 16.802000 1/12/2018 12:00:00 AM 16.831000 1/15/2018 12:00:00 AM 16.910000 1/16/2018 12:00:00 AM 16.923000 1/17/2018 12:00:00 AM 16.948000 1/18/2018 12:00:00 AM 16.956000 1/19/2018 12:00:00 AM 16.894000 1/22/2018 12:00:00 AM 16.935000 1/23/2018 12:00:00 AM 16.937000 1/24/2018 12:00:00 AM 16.939000 1/25/2018 12:00:00 AM 16.944000 1/26/2018 12:00:00 AM 16.887000 1/29/2018 12:00:00 AM 16.830000 1/30/2018 12:00:00 AM 16.798000 1/31/2018 12:00:00 AM 16.847000 2/1/2018 12:00:00 AM 16.814000 2/2/2018 12:00:00 AM 16.816000 2/5/2018 12:00:00 AM 16.814000 2/6/2018 12:00:00 AM 16.809000 2/7/2018 12:00:00 AM 16.798000 2/8/2018 12:00:00 AM 16.825000 2/9/2018 12:00:00 AM 16.811000 2/12/2018 12:00:00 AM 16.818000 2/13/2018 12:00:00 AM 16.867000 2/14/2018 12:00:00 AM 16.867000 2/15/2018 12:00:00 AM 16.807000 2/16/2018 12:00:00 AM 16.831000 2/19/2018 12:00:00 AM 16.755000 2/20/2018 12:00:00 AM 16.730000 2/21/2018 12:00:00 AM 16.649000 2/22/2018 12:00:00 AM 16.636000 2/23/2018 12:00:00 AM 16.659000 2/26/2018 12:00:00 AM 16.625000 2/27/2018 12:00:00 AM 16.619000 2/28/2018 12:00:00 AM 16.607000 3/1/2018 12:00:00 AM 16.607000 3/2/2018 12:00:00 AM 16.613000 3/5/2018 12:00:00 AM 16.663000 3/6/2018 12:00:00 AM 16.657000 3/7/2018 12:00:00 AM 16.683000 3/8/2018 12:00:00 AM 16.580000 3/9/2018 12:00:00 AM 16.551000 3/12/2018 12:00:00 AM 16.551000 3/13/2018 12:00:00 AM 16.542000 3/14/2018 12:00:00 AM 16.535000 3/15/2018 12:00:00 AM 16.539000 3/16/2018 12:00:00 AM 16.504000 3/19/2018 12:00:00 AM 16.486000 3/20/2018 12:00:00 AM 16.465000 3/21/2018 12:00:00 AM 16.466000 3/22/2018 12:00:00 AM 16.485000 3/23/2018 12:00:00 AM 16.435000 3/26/2018 12:00:00 AM 16.381000 3/27/2018 12:00:00 AM 16.352000 3/28/2018 12:00:00 AM 16.323000 4/3/2018 12:00:00 AM 16.350000 4/4/2018 12:00:00 AM 16.345000 4/5/2018 12:00:00 AM 16.348000 4/6/2018 12:00:00 AM 16.336000 4/9/2018 12:00:00 AM 16.336000 4/10/2018 12:00:00 AM 16.324000 4/11/2018 12:00:00 AM 16.370000 4/12/2018 12:00:00 AM 16.466000 4/13/2018 12:00:00 AM 16.394000 4/16/2018 12:00:00 AM 16.456000 4/17/2018 12:00:00 AM 16.506000 4/18/2018 12:00:00 AM 16.593000 4/20/2018 12:00:00 AM 16.626000 4/23/2018 12:00:00 AM 16.616000 4/24/2018 12:00:00 AM 16.616000 4/25/2018 12:00:00 AM 16.580000 4/26/2018 12:00:00 AM 16.573000 4/27/2018 12:00:00 AM 16.520000 4/30/2018 12:00:00 AM 16.475000 5/2/2018 12:00:00 AM 16.493000 5/3/2018 12:00:00 AM 16.481000 5/4/2018 12:00:00 AM 16.505000 5/7/2018 12:00:00 AM 16.465000 5/8/2018 12:00:00 AM 16.503000 5/9/2018 12:00:00 AM 16.533000 5/11/2018 12:00:00 AM 16.566000 5/14/2018 12:00:00 AM 16.550000 5/15/2018 12:00:00 AM 16.605000 5/16/2018 12:00:00 AM 16.662000 5/17/2018 12:00:00 AM 16.688000 5/18/2018 12:00:00 AM 16.713000 5/22/2018 12:00:00 AM 16.736000 5/23/2018 12:00:00 AM 16.736000 5/24/2018 12:00:00 AM 16.752000 5/25/2018 12:00:00 AM 16.738000 5/28/2018 12:00:00 AM 16.697000 5/29/2018 12:00:00 AM 16.629000 5/30/2018 12:00:00 AM 16.634000 5/31/2018 12:00:00 AM 16.632000 6/1/2018 12:00:00 AM 16.528000 6/4/2018 12:00:00 AM 16.578000 6/5/2018 12:00:00 AM 16.729000 6/6/2018 12:00:00 AM 16.741000 6/7/2018 12:00:00 AM 16.831000 6/8/2018 12:00:00 AM 16.884000 6/11/2018 12:00:00 AM 16.898000 6/12/2018 12:00:00 AM 16.956000 6/13/2018 12:00:00 AM 16.997000 6/14/2018 12:00:00 AM 16.914000 6/15/2018 12:00:00 AM 16.785000 6/18/2018 12:00:00 AM 16.950000 6/19/2018 12:00:00 AM 17.149000 6/20/2018 12:00:00 AM 17.062000 6/21/2018 12:00:00 AM 17.183000 6/22/2018 12:00:00 AM 17.156000 6/25/2018 12:00:00 AM 17.103000 6/26/2018 12:00:00 AM 17.044000 6/27/2018 12:00:00 AM 16.908000 6/28/2018 12:00:00 AM 16.824000 6/29/2018 12:00:00 AM 16.764000 7/2/2018 12:00:00 AM 16.756000 7/3/2018 12:00:00 AM 16.878000 7/4/2018 12:00:00 AM 16.939000 7/5/2018 12:00:00 AM 16.868000 7/6/2018 12:00:00 AM 16.841000 7/9/2018 12:00:00 AM 16.887000 7/10/2018 12:00:00 AM 16.935000 7/11/2018 12:00:00 AM 16.953000 7/12/2018 12:00:00 AM 16.954000 7/13/2018 12:00:00 AM 16.925000 7/16/2018 12:00:00 AM 16.932000 7/17/2018 12:00:00 AM 16.855000 7/18/2018 12:00:00 AM 16.826000 7/19/2018 12:00:00 AM 16.823000 7/20/2018 12:00:00 AM 16.796000 7/23/2018 12:00:00 AM 16.846000 7/24/2018 12:00:00 AM 16.845000 7/25/2018 12:00:00 AM 16.779000 7/26/2018 12:00:00 AM 16.477000 7/27/2018 12:00:00 AM 16.591000 7/30/2018 12:00:00 AM 16.596000 7/31/2018 12:00:00 AM 16.589000 8/1/2018 12:00:00 AM 16.672000 8/2/2018 12:00:00 AM 16.740000 8/3/2018 12:00:00 AM 16.686000 8/7/2018 12:00:00 AM 16.690000 8/8/2018 12:00:00 AM 16.683000 8/9/2018 12:00:00 AM 16.725000 8/10/2018 12:00:00 AM 16.768000 8/13/2018 12:00:00 AM 16.724000 8/14/2018 12:00:00 AM 16.692000 8/15/2018 12:00:00 AM 16.773000 8/16/2018 12:00:00 AM 16.706000 8/17/2018 12:00:00 AM 16.576000 8/20/2018 12:00:00 AM 16.562000 8/21/2018 12:00:00 AM 16.744000 8/22/2018 12:00:00 AM 16.809000 8/23/2018 12:00:00 AM 16.807000 8/24/2018 12:00:00 AM 16.800000 8/27/2018 12:00:00 AM 16.753000 8/28/2018 12:00:00 AM 16.787000 8/29/2018 12:00:00 AM 16.793000 8/30/2018 12:00:00 AM 16.814000 8/31/2018 12:00:00 AM 16.791000 9/3/2018 12:00:00 AM 16.831000 9/4/2018 12:00:00 AM 16.944000 9/5/2018 12:00:00 AM 17.092000 9/6/2018 12:00:00 AM 17.134000 9/7/2018 12:00:00 AM 17.433000 9/10/2018 12:00:00 AM 17.452000 9/11/2018 12:00:00 AM 17.719000 9/12/2018 12:00:00 AM 17.780000 9/13/2018 12:00:00 AM 17.655000 9/14/2018 12:00:00 AM 17.253000 9/17/2018 12:00:00 AM 17.197000 9/18/2018 12:00:00 AM 17.152000 9/19/2018 12:00:00 AM 17.282000 9/20/2018 12:00:00 AM 17.451000 9/21/2018 12:00:00 AM 17.424000 9/24/2018 12:00:00 AM 17.424000 9/25/2018 12:00:00 AM 17.706000 9/26/2018 12:00:00 AM 17.352000 9/27/2018 12:00:00 AM 17.347000 9/28/2018 12:00:00 AM 17.315000 10/1/2018 12:00:00 AM 17.340000 10/2/2018 12:00:00 AM 17.455000 10/3/2018 12:00:00 AM 17.572000 10/4/2018 12:00:00 AM 17.655000 10/5/2018 12:00:00 AM 17.609000 10/8/2018 12:00:00 AM 17.730000 10/9/2018 12:00:00 AM 17.786000 10/10/2018 12:00:00 AM 18.001000 10/11/2018 12:00:00 AM 18.143000 10/12/2018 12:00:00 AM 18.130000 10/15/2018 12:00:00 AM 18.121000 10/16/2018 12:00:00 AM 18.153000 10/17/2018 12:00:00 AM 18.494000 10/18/2018 12:00:00 AM 18.436000 10/19/2018 12:00:00 AM 18.157000 10/22/2018 12:00:00 AM 18.163000 10/23/2018 12:00:00 AM 18.345000 10/24/2018 12:00:00 AM 18.362000 10/25/2018 12:00:00 AM 18.424000 10/26/2018 12:00:00 AM 18.420000 10/29/2018 12:00:00 AM 18.475000 10/30/2018 12:00:00 AM 18.500000 10/31/2018 12:00:00 AM 18.522000 11/1/2018 12:00:00 AM 18.549000 11/2/2018 12:00:00 AM 18.573000 11/5/2018 12:00:00 AM 18.505000 11/6/2018 12:00:00 AM 18.541000 11/7/2018 12:00:00 AM 18.578000 11/8/2018 12:00:00 AM 18.578000 11/9/2018 12:00:00 AM 18.618000 11/12/2018 12:00:00 AM 18.644000 11/13/2018 12:00:00 AM 18.686000 11/14/2018 12:00:00 AM 18.957000 11/15/2018 12:00:00 AM 18.905000 11/16/2018 12:00:00 AM 18.887000 11/19/2018 12:00:00 AM 18.928000 11/20/2018 12:00:00 AM 18.962000 11/21/2018 12:00:00 AM 18.972000 11/22/2018 12:00:00 AM 19.005000 11/23/2018 12:00:00 AM 18.890000 11/26/2018 12:00:00 AM 18.898000 11/27/2018 12:00:00 AM 18.981000 11/28/2018 12:00:00 AM 19.093000 11/29/2018 12:00:00 AM 19.187000 11/30/2018 12:00:00 AM 18.801000 12/3/2018 12:00:00 AM 18.831000 12/4/2018 12:00:00 AM 18.853000 12/5/2018 12:00:00 AM 18.858000 12/6/2018 12:00:00 AM 18.835000 12/7/2018 12:00:00 AM 18.695000 12/10/2018 12:00:00 AM 18.953000 12/11/2018 12:00:00 AM 18.982000 12/12/2018 12:00:00 AM 18.951000 12/13/2018 12:00:00 AM 18.973000 12/14/2018 12:00:00 AM 19.000000 12/17/2018 12:00:00 AM 18.831000 12/18/2018 12:00:00 AM 18.799000 12/19/2018 12:00:00 AM 18.745000 12/20/2018 12:00:00 AM 18.439000 12/21/2018 12:00:00 AM 18.223000 12/27/2018 12:00:00 AM 17.945000 12/28/2018 12:00:00 AM 17.974000 12/31/2018 12:00:00 AM 17.974000 1/2/2019 12:00:00 AM 17.984000 1/3/2019 12:00:00 AM 17.984000 1/4/2019 12:00:00 AM 18.000000 1/7/2019 12:00:00 AM 18.194000 1/8/2019 12:00:00 AM 18.289000 1/9/2019 12:00:00 AM 18.432000 1/10/2019 12:00:00 AM 18.463000 1/11/2019 12:00:00 AM 18.596000 1/14/2019 12:00:00 AM 18.634000 1/15/2019 12:00:00 AM 18.649000 1/16/2019 12:00:00 AM 18.652000 1/17/2019 12:00:00 AM 18.526000 1/18/2019 12:00:00 AM 18.540000 1/21/2019 12:00:00 AM 18.553000 1/22/2019 12:00:00 AM 18.450000 1/23/2019 12:00:00 AM 18.450000 1/24/2019 12:00:00 AM 18.401000 1/25/2019 12:00:00 AM 18.263000 1/28/2019 12:00:00 AM 18.362000 1/29/2019 12:00:00 AM 18.428000 1/30/2019 12:00:00 AM 18.450000 1/31/2019 12:00:00 AM 18.482000 2/1/2019 12:00:00 AM 18.558000 2/4/2019 12:00:00 AM 18.504000 2/5/2019 12:00:00 AM 18.482000 2/6/2019 12:00:00 AM 18.492000 2/7/2019 12:00:00 AM 18.454000 2/8/2019 12:00:00 AM 18.414000 2/11/2019 12:00:00 AM 18.443000 2/12/2019 12:00:00 AM 18.443000 2/13/2019 12:00:00 AM 18.473000 2/14/2019 12:00:00 AM 18.268000 2/15/2019 12:00:00 AM 18.128000 2/18/2019 12:00:00 AM 18.184000 2/19/2019 12:00:00 AM 18.280000 2/20/2019 12:00:00 AM 18.304000 2/21/2019 12:00:00 AM 18.302000 2/22/2019 12:00:00 AM 18.282000 2/25/2019 12:00:00 AM 18.267000 2/26/2019 12:00:00 AM 18.324000 2/27/2019 12:00:00 AM 18.319000 2/28/2019 12:00:00 AM 18.319000 3/1/2019 12:00:00 AM 18.289000 3/4/2019 12:00:00 AM 18.311000 3/5/2019 12:00:00 AM 18.464000 3/6/2019 12:00:00 AM 18.484000 3/7/2019 12:00:00 AM 18.450000 3/8/2019 12:00:00 AM 18.394000 3/11/2019 12:00:00 AM 18.399000 3/12/2019 12:00:00 AM 18.372000 3/13/2019 12:00:00 AM 18.181000 3/14/2019 12:00:00 AM 18.143000 3/15/2019 12:00:00 AM 17.959000 3/18/2019 12:00:00 AM 17.951000 3/19/2019 12:00:00 AM 17.886000 3/20/2019 12:00:00 AM 17.922000 3/21/2019 12:00:00 AM 18.085000 3/22/2019 12:00:00 AM 18.187000 3/25/2019 12:00:00 AM 18.402000 3/26/2019 12:00:00 AM 18.483000 3/27/2019 12:00:00 AM 18.485000 3/28/2019 12:00:00 AM 18.478000 3/29/2019 12:00:00 AM 18.492000 4/1/2019 12:00:00 AM 18.542000 4/2/2019 12:00:00 AM 18.534000 4/3/2019 12:00:00 AM 18.034000 4/4/2019 12:00:00 AM 18.000000 4/5/2019 12:00:00 AM 17.990000 4/8/2019 12:00:00 AM 17.978000 4/9/2019 12:00:00 AM 17.997000 4/10/2019 12:00:00 AM 18.046000 4/11/2019 12:00:00 AM 18.193000 4/12/2019 12:00:00 AM 18.185000 4/15/2019 12:00:00 AM 18.224000 4/16/2019 12:00:00 AM 18.237000 4/17/2019 12:00:00 AM 18.229000 4/23/2019 12:00:00 AM 18.266000 4/24/2019 12:00:00 AM 18.293000 4/26/2019 12:00:00 AM 18.335000 4/29/2019 12:00:00 AM 18.362000 4/30/2019 12:00:00 AM 18.364000 5/2/2019 12:00:00 AM 18.525000 5/3/2019 12:00:00 AM 18.453000 5/6/2019 12:00:00 AM 18.347000 5/7/2019 12:00:00 AM 18.409000 5/8/2019 12:00:00 AM 18.490000 5/9/2019 12:00:00 AM 18.541000 5/10/2019 12:00:00 AM 18.522000 5/13/2019 12:00:00 AM 18.527000 5/14/2019 12:00:00 AM 18.590000 5/15/2019 12:00:00 AM 18.520000 5/16/2019 12:00:00 AM 18.458000 5/17/2019 12:00:00 AM 18.493000 5/20/2019 12:00:00 AM 18.560000 5/21/2019 12:00:00 AM 18.553000 5/22/2019 12:00:00 AM 18.679000 5/23/2019 12:00:00 AM 18.607000 5/24/2019 12:00:00 AM 18.615000 5/27/2019 12:00:00 AM 18.659000 5/28/2019 12:00:00 AM 18.686000 5/29/2019 12:00:00 AM 18.679000 5/31/2019 12:00:00 AM 18.638000 6/3/2019 12:00:00 AM 18.668000 6/4/2019 12:00:00 AM 18.745000 6/5/2019 12:00:00 AM 18.803000 6/6/2019 12:00:00 AM 18.777000 6/7/2019 12:00:00 AM 18.775000 6/11/2019 12:00:00 AM 18.957000 6/12/2019 12:00:00 AM 19.065000 6/13/2019 12:00:00 AM 19.115000 6/14/2019 12:00:00 AM 19.095000 6/18/2019 12:00:00 AM 19.110000 6/19/2019 12:00:00 AM 19.107000 6/20/2019 12:00:00 AM 19.110000 6/21/2019 12:00:00 AM 19.119000 6/24/2019 12:00:00 AM 19.128000 6/25/2019 12:00:00 AM 19.128000 6/26/2019 12:00:00 AM 19.134000 6/27/2019 12:00:00 AM 19.158000 6/28/2019 12:00:00 AM 19.154000 7/1/2019 12:00:00 AM 19.158000 7/2/2019 12:00:00 AM 19.155000 7/3/2019 12:00:00 AM 19.158000 7/4/2019 12:00:00 AM 19.155000 7/5/2019 12:00:00 AM 19.153000 7/8/2019 12:00:00 AM 19.158000 7/9/2019 12:00:00 AM 19.190000 7/10/2019 12:00:00 AM 19.193000 7/11/2019 12:00:00 AM 19.190000 7/12/2019 12:00:00 AM 19.199000 7/15/2019 12:00:00 AM 19.165000 7/16/2019 12:00:00 AM 19.172000 7/17/2019 12:00:00 AM 19.172000 7/18/2019 12:00:00 AM 19.095000 7/19/2019 12:00:00 AM 19.047000 7/22/2019 12:00:00 AM 18.937000 7/23/2019 12:00:00 AM 18.937000 7/24/2019 12:00:00 AM 18.401000 7/25/2019 12:00:00 AM 18.398000 7/26/2019 12:00:00 AM 18.381000 7/29/2019 12:00:00 AM 18.379000 7/30/2019 12:00:00 AM 18.332000 7/31/2019 12:00:00 AM 18.243000 8/1/2019 12:00:00 AM 18.403000 8/2/2019 12:00:00 AM 18.458000 8/6/2019 12:00:00 AM 18.487000 8/7/2019 12:00:00 AM 18.490000 8/8/2019 12:00:00 AM 18.603000 8/9/2019 12:00:00 AM 18.582000 8/12/2019 12:00:00 AM 18.608000 8/13/2019 12:00:00 AM 18.712000 8/14/2019 12:00:00 AM 18.718000 8/15/2019 12:00:00 AM 18.662000 8/16/2019 12:00:00 AM 18.635000 8/19/2019 12:00:00 AM 18.640000 8/20/2019 12:00:00 AM 18.704000 8/21/2019 12:00:00 AM 18.709000 8/22/2019 12:00:00 AM 18.708000 8/23/2019 12:00:00 AM 18.679000 8/26/2019 12:00:00 AM 18.704000 8/27/2019 12:00:00 AM 18.751000 8/28/2019 12:00:00 AM 18.631000 8/29/2019 12:00:00 AM 18.634000 8/30/2019 12:00:00 AM 18.705000 9/2/2019 12:00:00 AM 18.704000 9/3/2019 12:00:00 AM 18.853000 9/4/2019 12:00:00 AM 18.810000 9/5/2019 12:00:00 AM 18.818000 9/6/2019 12:00:00 AM 18.815000 9/9/2019 12:00:00 AM 18.801000 9/10/2019 12:00:00 AM 18.765000 9/11/2019 12:00:00 AM 18.757000 9/12/2019 12:00:00 AM 18.730000 9/13/2019 12:00:00 AM 18.674000 9/16/2019 12:00:00 AM 18.536000 9/17/2019 12:00:00 AM 18.468000 9/18/2019 12:00:00 AM 18.490000 9/19/2019 12:00:00 AM 18.510000 9/20/2019 12:00:00 AM 18.510000 9/23/2019 12:00:00 AM 18.522000 9/24/2019 12:00:00 AM 18.527000 9/25/2019 12:00:00 AM 18.338000 9/26/2019 12:00:00 AM 18.306000 9/27/2019 12:00:00 AM 18.306000 9/30/2019 12:00:00 AM 18.228000 10/1/2019 12:00:00 AM 18.257000 10/2/2019 12:00:00 AM 18.273000 10/3/2019 12:00:00 AM 18.297000 10/4/2019 12:00:00 AM 18.285000 10/7/2019 12:00:00 AM 18.368000 10/8/2019 12:00:00 AM 18.393000 10/9/2019 12:00:00 AM 18.487000 10/10/2019 12:00:00 AM 18.577000 10/11/2019 12:00:00 AM 18.539000 10/14/2019 12:00:00 AM 18.554000 10/15/2019 12:00:00 AM 18.599000 10/16/2019 12:00:00 AM 18.605000 10/17/2019 12:00:00 AM 18.617000 10/18/2019 12:00:00 AM 18.692000 10/21/2019 12:00:00 AM 18.733000 10/22/2019 12:00:00 AM 18.728000 10/23/2019 12:00:00 AM 18.666000 10/24/2019 12:00:00 AM 18.619000 10/25/2019 12:00:00 AM 18.558000 10/28/2019 12:00:00 AM 18.553000 10/29/2019 12:00:00 AM 18.548000 10/30/2019 12:00:00 AM 18.498000 10/31/2019 12:00:00 AM 18.523000 11/1/2019 12:00:00 AM 18.523000 11/4/2019 12:00:00 AM 18.509000 11/5/2019 12:00:00 AM 18.534000 11/6/2019 12:00:00 AM 18.514000 11/7/2019 12:00:00 AM 18.533000 11/8/2019 12:00:00 AM 18.530000 11/11/2019 12:00:00 AM 18.512000 11/12/2019 12:00:00 AM 18.497000 11/13/2019 12:00:00 AM 18.490000 11/14/2019 12:00:00 AM 18.461000 11/15/2019 12:00:00 AM 18.260000 11/18/2019 12:00:00 AM 18.289000 11/19/2019 12:00:00 AM 18.311000 11/20/2019 12:00:00 AM 18.267000 11/21/2019 12:00:00 AM 18.324000 11/22/2019 12:00:00 AM 18.319000 11/25/2019 12:00:00 AM 18.310000 11/26/2019 12:00:00 AM 18.212000 11/27/2019 12:00:00 AM 18.212000 11/28/2019 12:00:00 AM 18.145000 11/29/2019 12:00:00 AM 17.895000 12/2/2019 12:00:00 AM 18.131000 12/3/2019 12:00:00 AM 18.093000 12/4/2019 12:00:00 AM 18.093000 12/5/2019 12:00:00 AM 18.068000 12/6/2019 12:00:00 AM 18.063000 12/9/2019 12:00:00 AM 17.988000 12/10/2019 12:00:00 AM 18.108000 12/11/2019 12:00:00 AM 18.165000 12/12/2019 12:00:00 AM 18.375000 12/13/2019 12:00:00 AM 18.411000 12/16/2019 12:00:00 AM 18.390000 12/17/2019 12:00:00 AM 18.349000 12/18/2019 12:00:00 AM 18.395000 12/19/2019 12:00:00 AM 18.437000 12/20/2019 12:00:00 AM 18.364000 12/23/2019 12:00:00 AM 18.185000 12/27/2019 12:00:00 AM 18.219000 12/30/2019 12:00:00 AM 18.233000 12/31/2019 12:00:00 AM 18.251000 1/2/2020 12:00:00 AM 18.336000 1/3/2020 12:00:00 AM 18.384000 1/6/2020 12:00:00 AM 18.392000 1/7/2020 12:00:00 AM 18.433000 1/8/2020 12:00:00 AM 18.430000 1/9/2020 12:00:00 AM 18.490000 1/10/2020 12:00:00 AM 18.349000 1/13/2020 12:00:00 AM 18.432000 1/14/2020 12:00:00 AM 18.425000 1/15/2020 12:00:00 AM 18.350000 1/16/2020 12:00:00 AM 18.379000 1/17/2020 12:00:00 AM 18.420000 1/20/2020 12:00:00 AM 18.476000 1/21/2020 12:00:00 AM 18.501000 1/22/2020 12:00:00 AM 18.528000 1/23/2020 12:00:00 AM 18.510000 1/24/2020 12:00:00 AM 18.488000 1/27/2020 12:00:00 AM 18.464000 1/28/2020 12:00:00 AM 18.467000 1/29/2020 12:00:00 AM 18.328000 1/30/2020 12:00:00 AM 18.266000 1/31/2020 12:00:00 AM 18.282000 2/3/2020 12:00:00 AM 18.419000 2/4/2020 12:00:00 AM 18.504000 2/5/2020 12:00:00 AM 18.521000 2/6/2020 12:00:00 AM 18.548000 2/7/2020 12:00:00 AM 18.499000 2/10/2020 12:00:00 AM 18.499000 2/11/2020 12:00:00 AM 18.501000 2/12/2020 12:00:00 AM 18.496000 2/13/2020 12:00:00 AM 18.504000 2/14/2020 12:00:00 AM 18.482000 2/17/2020 12:00:00 AM 18.460000 2/18/2020 12:00:00 AM 18.499000 2/19/2020 12:00:00 AM 18.548000 2/20/2020 12:00:00 AM 18.541000 2/21/2020 12:00:00 AM 18.539000 2/24/2020 12:00:00 AM 18.667000 2/25/2020 12:00:00 AM 18.711000 2/26/2020 12:00:00 AM 18.654000 2/27/2020 12:00:00 AM 18.672000 2/28/2020 12:00:00 AM 18.662000 3/2/2020 12:00:00 AM 18.771000 3/3/2020 12:00:00 AM 19.097000 3/4/2020 12:00:00 AM 18.997000 3/5/2020 12:00:00 AM 18.997000 3/6/2020 12:00:00 AM 19.036000 3/9/2020 12:00:00 AM 19.293000 3/10/2020 12:00:00 AM 19.342000 3/11/2020 12:00:00 AM 19.211000 3/12/2020 12:00:00 AM 19.473000 3/13/2020 12:00:00 AM 19.858000 3/16/2020 12:00:00 AM 19.885000 3/17/2020 12:00:00 AM 20.412000 3/18/2020 12:00:00 AM 20.042000 3/19/2020 12:00:00 AM 19.987000 3/20/2020 12:00:00 AM 19.700000 3/23/2020 12:00:00 AM 19.888000 3/24/2020 12:00:00 AM 19.936000 3/25/2020 12:00:00 AM 19.957000 3/26/2020 12:00:00 AM 20.198000 3/27/2020 12:00:00 AM 20.230000 3/30/2020 12:00:00 AM 20.243000 3/31/2020 12:00:00 AM 20.374000 4/1/2020 12:00:00 AM 20.473000 4/2/2020 12:00:00 AM 20.342000 4/3/2020 12:00:00 AM 20.405000 4/6/2020 12:00:00 AM 20.396000 4/7/2020 12:00:00 AM 20.355000 4/8/2020 12:00:00 AM 20.410000 4/14/2020 12:00:00 AM 20.482000 4/15/2020 12:00:00 AM 20.506000 4/16/2020 12:00:00 AM 20.538000 4/17/2020 12:00:00 AM 20.670000 4/20/2020 12:00:00 AM 20.789000 4/21/2020 12:00:00 AM 20.776000 4/22/2020 12:00:00 AM 20.888000 4/24/2020 12:00:00 AM 20.989000 4/27/2020 12:00:00 AM 21.003000 4/28/2020 12:00:00 AM 21.092000 4/29/2020 12:00:00 AM 21.080000 4/30/2020 12:00:00 AM 21.026000 5/4/2020 12:00:00 AM 21.049000 5/5/2020 12:00:00 AM 21.063000 5/6/2020 12:00:00 AM 21.046000 5/7/2020 12:00:00 AM 21.020000 5/8/2020 12:00:00 AM 20.968000 5/11/2020 12:00:00 AM 20.964000 5/12/2020 12:00:00 AM 20.982000 5/13/2020 12:00:00 AM 20.905000 5/14/2020 12:00:00 AM 20.906000 5/15/2020 12:00:00 AM 20.905000 5/18/2020 12:00:00 AM 20.811000 5/19/2020 12:00:00 AM 20.673000 5/20/2020 12:00:00 AM 20.652000 5/22/2020 12:00:00 AM 20.608000 5/25/2020 12:00:00 AM 20.502000 5/26/2020 12:00:00 AM 20.339000 5/27/2020 12:00:00 AM 19.920000 5/28/2020 12:00:00 AM 19.867000 5/29/2020 12:00:00 AM 19.864000 6/2/2020 12:00:00 AM 19.897000 6/3/2020 12:00:00 AM 19.938000 6/4/2020 12:00:00 AM 19.650000 6/5/2020 12:00:00 AM 19.661000 6/8/2020 12:00:00 AM 19.734000 6/9/2020 12:00:00 AM 19.796000 6/10/2020 12:00:00 AM 19.856000 6/11/2020 12:00:00 AM 20.045000 6/12/2020 12:00:00 AM 20.102000 6/15/2020 12:00:00 AM 20.099000 6/16/2020 12:00:00 AM 20.237000 6/18/2020 12:00:00 AM 20.264000 6/19/2020 12:00:00 AM 20.350000 6/22/2020 12:00:00 AM 20.421000 6/23/2020 12:00:00 AM 20.684000 6/24/2020 12:00:00 AM 20.738000 6/25/2020 12:00:00 AM 20.729000 6/26/2020 12:00:00 AM 20.508000 6/29/2020 12:00:00 AM 20.527000 6/30/2020 12:00:00 AM 20.531000 7/1/2020 12:00:00 AM 20.572000 7/2/2020 12:00:00 AM 20.659000 7/3/2020 12:00:00 AM 20.681000 7/6/2020 12:00:00 AM 20.806000 7/7/2020 12:00:00 AM 20.796000 7/8/2020 12:00:00 AM 20.851000 7/9/2020 12:00:00 AM 21.055000 7/10/2020 12:00:00 AM 21.096000 7/13/2020 12:00:00 AM 21.127000 7/14/2020 12:00:00 AM 21.194000 7/15/2020 12:00:00 AM 21.248000 7/16/2020 12:00:00 AM 21.233000 7/17/2020 12:00:00 AM 21.251000 7/20/2020 12:00:00 AM 21.262000 7/21/2020 12:00:00 AM 21.191000 7/22/2020 12:00:00 AM 20.977000 7/23/2020 12:00:00 AM 20.978000 7/24/2020 12:00:00 AM 20.994000 7/27/2020 12:00:00 AM 21.048000 7/28/2020 12:00:00 AM 21.129000 7/29/2020 12:00:00 AM 21.189000 7/30/2020 12:00:00 AM 21.233000 7/31/2020 12:00:00 AM 21.345000 8/4/2020 12:00:00 AM 21.426000 8/5/2020 12:00:00 AM 21.425000 8/6/2020 12:00:00 AM 21.447000 8/7/2020 12:00:00 AM 21.503000 8/10/2020 12:00:00 AM 21.504000 8/11/2020 12:00:00 AM 21.529000 8/12/2020 12:00:00 AM 21.520000 8/13/2020 12:00:00 AM 21.440000 8/14/2020 12:00:00 AM 21.382000 8/17/2020 12:00:00 AM 21.446000 8/18/2020 12:00:00 AM 21.403000 8/19/2020 12:00:00 AM 21.513000 8/20/2020 12:00:00 AM 21.542000 8/21/2020 12:00:00 AM 21.604000 8/24/2020 12:00:00 AM 21.612000 8/25/2020 12:00:00 AM 21.612000 8/26/2020 12:00:00 AM 21.683000 8/27/2020 12:00:00 AM 21.719000 8/28/2020 12:00:00 AM 21.723000 8/31/2020 12:00:00 AM 21.824000 9/1/2020 12:00:00 AM 21.833000 9/2/2020 12:00:00 AM 21.839000 9/3/2020 12:00:00 AM 21.830000 9/4/2020 12:00:00 AM 21.848000 9/7/2020 12:00:00 AM 21.880000 9/8/2020 12:00:00 AM 21.942000 9/9/2020 12:00:00 AM 22.005000 9/10/2020 12:00:00 AM 21.721000 9/11/2020 12:00:00 AM 21.465000 9/14/2020 12:00:00 AM 21.230000 9/15/2020 12:00:00 AM 21.307000 9/16/2020 12:00:00 AM 21.295000 9/17/2020 12:00:00 AM 21.508000 9/18/2020 12:00:00 AM 21.322000 9/21/2020 12:00:00 AM 21.422000 9/22/2020 12:00:00 AM 21.473000 9/23/2020 12:00:00 AM 21.376000 9/24/2020 12:00:00 AM 21.429000 9/25/2020 12:00:00 AM 21.432000 9/28/2020 12:00:00 AM 21.506000 9/29/2020 12:00:00 AM 21.453000 9/30/2020 12:00:00 AM 21.465000 10/1/2020 12:00:00 AM 21.445000 10/2/2020 12:00:00 AM 21.448000 10/5/2020 12:00:00 AM 21.457000 10/6/2020 12:00:00 AM 21.510000 10/7/2020 12:00:00 AM 21.514000 10/8/2020 12:00:00 AM 21.510000 10/9/2020 12:00:00 AM 21.502000 10/12/2020 12:00:00 AM 21.552000 10/13/2020 12:00:00 AM 21.535000 10/14/2020 12:00:00 AM 21.537000 10/15/2020 12:00:00 AM 21.523000 10/16/2020 12:00:00 AM 21.523000 10/19/2020 12:00:00 AM 21.544000 10/20/2020 12:00:00 AM 21.643000 10/21/2020 12:00:00 AM 21.734000 10/22/2020 12:00:00 AM 21.719000 10/23/2020 12:00:00 AM 21.758000 10/26/2020 12:00:00 AM 21.813000 10/27/2020 12:00:00 AM 21.824000 10/28/2020 12:00:00 AM 21.781000 10/29/2020 12:00:00 AM 21.815000 10/30/2020 12:00:00 AM 21.694000 11/2/2020 12:00:00 AM 21.600000 11/3/2020 12:00:00 AM 21.616000 11/4/2020 12:00:00 AM 21.699000 11/5/2020 12:00:00 AM 21.703000 11/6/2020 12:00:00 AM 21.631000 11/9/2020 12:00:00 AM 21.563000 11/10/2020 12:00:00 AM 21.463000 11/11/2020 12:00:00 AM 21.537000 11/12/2020 12:00:00 AM 21.409000 11/13/2020 12:00:00 AM 21.382000 11/16/2020 12:00:00 AM 21.317000 11/17/2020 12:00:00 AM 21.343000 11/18/2020 12:00:00 AM 21.344000 11/19/2020 12:00:00 AM 21.320000 11/20/2020 12:00:00 AM 21.318000 11/23/2020 12:00:00 AM 21.307000 11/24/2020 12:00:00 AM 21.280000 11/25/2020 12:00:00 AM 21.284000 11/26/2020 12:00:00 AM 21.354000 11/27/2020 12:00:00 AM 21.042000 11/30/2020 12:00:00 AM 21.049000 12/1/2020 12:00:00 AM 20.949000 12/2/2020 12:00:00 AM 20.577000 12/3/2020 12:00:00 AM 20.271000 12/4/2020 12:00:00 AM 20.168000 12/7/2020 12:00:00 AM 20.251000 12/8/2020 12:00:00 AM 20.278000 12/9/2020 12:00:00 AM 20.336000 12/10/2020 12:00:00 AM 20.450000 12/11/2020 12:00:00 AM 20.536000 12/14/2020 12:00:00 AM 20.586000 12/15/2020 12:00:00 AM 20.552000 12/16/2020 12:00:00 AM 20.596000 12/17/2020 12:00:00 AM 20.633000 12/18/2020 12:00:00 AM 20.763000 12/21/2020 12:00:00 AM 20.777000 12/22/2020 12:00:00 AM 20.698000 12/23/2020 12:00:00 AM 20.666000 12/28/2020 12:00:00 AM 20.693000 12/29/2020 12:00:00 AM 20.717000 12/30/2020 12:00:00 AM 20.687000 12/31/2020 12:00:00 AM 20.675000 1/4/2021 12:00:00 AM 20.675000 1/5/2021 12:00:00 AM 20.652000 1/6/2021 12:00:00 AM 20.673000 1/7/2021 12:00:00 AM 20.525000 1/8/2021 12:00:00 AM 20.545000 1/11/2021 12:00:00 AM 20.727000 1/12/2021 12:00:00 AM 20.607000 1/13/2021 12:00:00 AM 20.575000 1/14/2021 12:00:00 AM 20.690000 1/15/2021 12:00:00 AM 20.705000 1/18/2021 12:00:00 AM 20.760000 1/19/2021 12:00:00 AM 20.752000 1/20/2021 12:00:00 AM 20.784000 1/21/2021 12:00:00 AM 20.727000 1/22/2021 12:00:00 AM 20.751000 1/25/2021 12:00:00 AM 20.749000 1/26/2021 12:00:00 AM 20.759000 1/27/2021 12:00:00 AM 20.771000 1/28/2021 12:00:00 AM 20.614000 1/29/2021 12:00:00 AM 20.632000 2/1/2021 12:00:00 AM 20.631000 2/2/2021 12:00:00 AM 20.591000 2/3/2021 12:00:00 AM 20.623000 2/4/2021 12:00:00 AM 20.617000 2/5/2021 12:00:00 AM 20.486000 2/8/2021 12:00:00 AM 20.466000 2/9/2021 12:00:00 AM 20.363000 2/10/2021 12:00:00 AM 20.517000 2/11/2021 12:00:00 AM 20.584000 2/12/2021 12:00:00 AM 20.579000 2/15/2021 12:00:00 AM 20.550000 2/16/2021 12:00:00 AM 20.549000 2/17/2021 12:00:00 AM 20.580000 2/18/2021 12:00:00 AM 20.564000 2/19/2021 12:00:00 AM 20.533000 2/22/2021 12:00:00 AM 20.551000 2/23/2021 12:00:00 AM 20.483000 2/24/2021 12:00:00 AM 20.394000 2/25/2021 12:00:00 AM 20.199000 2/26/2021 12:00:00 AM 20.164000 3/1/2021 12:00:00 AM 20.310000 3/2/2021 12:00:00 AM 20.062000 3/3/2021 12:00:00 AM 20.117000 3/4/2021 12:00:00 AM 20.204000 3/5/2021 12:00:00 AM 20.188000 3/8/2021 12:00:00 AM 20.151000 3/9/2021 12:00:00 AM 19.987000 3/10/2021 12:00:00 AM 20.048000 3/11/2021 12:00:00 AM 20.207000 3/12/2021 12:00:00 AM 20.281000 3/15/2021 12:00:00 AM 20.252000 3/16/2021 12:00:00 AM 20.009000 3/17/2021 12:00:00 AM 19.983000 3/18/2021 12:00:00 AM 20.013000 3/19/2021 12:00:00 AM 19.985000 3/22/2021 12:00:00 AM 19.954000 3/23/2021 12:00:00 AM 19.576000 3/24/2021 12:00:00 AM 19.820000 3/25/2021 12:00:00 AM 19.776000 3/26/2021 12:00:00 AM 19.778000 3/29/2021 12:00:00 AM 19.941000 3/30/2021 12:00:00 AM 19.618000 3/31/2021 12:00:00 AM 19.563000 4/6/2021 12:00:00 AM 19.749000 4/7/2021 12:00:00 AM 19.852000 4/8/2021 12:00:00 AM 19.912000 4/9/2021 12:00:00 AM 20.049000 4/12/2021 12:00:00 AM 20.071000 4/13/2021 12:00:00 AM 20.067000 4/14/2021 12:00:00 AM 20.039000 4/15/2021 12:00:00 AM 20.088000 4/16/2021 12:00:00 AM 20.074000 4/19/2021 12:00:00 AM 20.037000 4/20/2021 12:00:00 AM 20.062000 4/21/2021 12:00:00 AM 19.880000 4/23/2021 12:00:00 AM 19.973000 4/26/2021 12:00:00 AM 19.961000 4/27/2021 12:00:00 AM 19.844000 4/28/2021 12:00:00 AM 19.682000 4/29/2021 12:00:00 AM 19.643000 4/30/2021 12:00:00 AM 19.821000 5/3/2021 12:00:00 AM 20.016000 5/4/2021 12:00:00 AM 19.731000 5/5/2021 12:00:00 AM 20.023000 5/6/2021 12:00:00 AM 20.031000 5/7/2021 12:00:00 AM 19.973000 5/10/2021 12:00:00 AM 20.011000 5/11/2021 12:00:00 AM 20.019000 5/12/2021 12:00:00 AM 20.022000 5/14/2021 12:00:00 AM 20.069000 5/17/2021 12:00:00 AM 20.105000 5/18/2021 12:00:00 AM 19.986000 5/19/2021 12:00:00 AM 19.934000 5/20/2021 12:00:00 AM 19.881000 5/21/2021 12:00:00 AM 19.614000 5/25/2021 12:00:00 AM 19.738000 5/26/2021 12:00:00 AM 19.742000 5/27/2021 12:00:00 AM 19.513000 5/28/2021 12:00:00 AM 19.487000 5/31/2021 12:00:00 AM 19.662000 6/1/2021 12:00:00 AM 19.644000 6/2/2021 12:00:00 AM 19.468000 6/3/2021 12:00:00 AM 19.497000 6/4/2021 12:00:00 AM 19.599000 6/7/2021 12:00:00 AM 19.558000 6/8/2021 12:00:00 AM 19.593000 6/9/2021 12:00:00 AM 19.577000 6/10/2021 12:00:00 AM 19.581000 6/11/2021 12:00:00 AM 19.648000 6/14/2021 12:00:00 AM 19.656000 6/15/2021 12:00:00 AM 19.657000 6/16/2021 12:00:00 AM 19.602000 6/18/2021 12:00:00 AM 19.523000 6/21/2021 12:00:00 AM 19.602000 6/22/2021 12:00:00 AM 19.549000 6/23/2021 12:00:00 AM 19.518000 6/24/2021 12:00:00 AM 19.494000 6/25/2021 12:00:00 AM 19.619000 6/28/2021 12:00:00 AM 19.647000 6/29/2021 12:00:00 AM 19.650000 6/30/2021 12:00:00 AM 19.558000 7/1/2021 12:00:00 AM 19.590000 7/2/2021 12:00:00 AM 19.670000 7/5/2021 12:00:00 AM 19.641000 7/6/2021 12:00:00 AM 19.651000 7/7/2021 12:00:00 AM 19.541000 7/8/2021 12:00:00 AM 19.528000 7/9/2021 12:00:00 AM 19.523000 7/12/2021 12:00:00 AM 19.519000 7/13/2021 12:00:00 AM 19.553000 7/14/2021 12:00:00 AM 19.527000 7/15/2021 12:00:00 AM 19.502000 7/16/2021 12:00:00 AM 19.462000 7/19/2021 12:00:00 AM 19.463000 7/20/2021 12:00:00 AM 19.532000 7/21/2021 12:00:00 AM 19.661000 7/22/2021 12:00:00 AM 19.675000 7/23/2021 12:00:00 AM 19.773000 7/26/2021 12:00:00 AM 19.749000 7/27/2021 12:00:00 AM 19.851000 7/28/2021 12:00:00 AM 19.771000 7/29/2021 12:00:00 AM 19.604000 7/30/2021 12:00:00 AM 19.544000 8/3/2021 12:00:00 AM 19.541000 8/4/2021 12:00:00 AM 19.674000 8/5/2021 12:00:00 AM 19.731000 8/6/2021 12:00:00 AM 19.712000 8/9/2021 12:00:00 AM 19.705000 8/10/2021 12:00:00 AM 19.764000 8/11/2021 12:00:00 AM 19.745000 8/12/2021 12:00:00 AM 19.737000 8/13/2021 12:00:00 AM 19.740000 8/16/2021 12:00:00 AM 19.775000 8/17/2021 12:00:00 AM 19.813000 8/18/2021 12:00:00 AM 19.799000 8/19/2021 12:00:00 AM 19.832000 8/20/2021 12:00:00 AM 19.924000 8/23/2021 12:00:00 AM 20.041000 8/24/2021 12:00:00 AM 20.016000 8/25/2021 12:00:00 AM 19.835000 8/26/2021 12:00:00 AM 19.842000 8/27/2021 12:00:00 AM 19.921000 8/30/2021 12:00:00 AM 19.991000 8/31/2021 12:00:00 AM 19.972000 9/1/2021 12:00:00 AM 19.891000 9/2/2021 12:00:00 AM 20.078000 9/3/2021 12:00:00 AM 20.088000 9/6/2021 12:00:00 AM 20.114000 9/7/2021 12:00:00 AM 20.164000 9/8/2021 12:00:00 AM 20.139000 9/9/2021 12:00:00 AM 20.139000 9/10/2021 12:00:00 AM 20.225000 9/13/2021 12:00:00 AM 20.249000 9/14/2021 12:00:00 AM 20.225000 9/15/2021 12:00:00 AM 20.200000 9/16/2021 12:00:00 AM 20.143000 9/17/2021 12:00:00 AM 20.162000 9/20/2021 12:00:00 AM 20.251000 9/21/2021 12:00:00 AM 20.314000 9/22/2021 12:00:00 AM 20.297000 9/23/2021 12:00:00 AM 20.241000 9/24/2021 12:00:00 AM 20.132000 9/27/2021 12:00:00 AM 20.006000 9/28/2021 12:00:00 AM 19.954000 9/29/2021 12:00:00 AM 20.102000 9/30/2021 12:00:00 AM 20.149000 10/1/2021 12:00:00 AM 19.965000 10/4/2021 12:00:00 AM 20.031000 10/5/2021 12:00:00 AM 19.718000 10/6/2021 12:00:00 AM 19.791000 10/7/2021 12:00:00 AM 19.801000 10/8/2021 12:00:00 AM 19.866000 10/11/2021 12:00:00 AM 19.957000 10/12/2021 12:00:00 AM 19.958000 10/13/2021 12:00:00 AM 19.951000 10/14/2021 12:00:00 AM 19.912000 10/15/2021 12:00:00 AM 19.919000 10/18/2021 12:00:00 AM 19.976000 10/19/2021 12:00:00 AM 19.980000 10/20/2021 12:00:00 AM 19.977000 10/21/2021 12:00:00 AM 19.936000 10/22/2021 12:00:00 AM 19.956000 10/25/2021 12:00:00 AM 19.900000 10/26/2021 12:00:00 AM 19.940000 10/27/2021 12:00:00 AM 19.935000 10/28/2021 12:00:00 AM 19.906000 10/29/2021 12:00:00 AM 19.902000 11/1/2021 12:00:00 AM 19.957000 11/2/2021 12:00:00 AM 20.028000 11/3/2021 12:00:00 AM 19.974000 11/4/2021 12:00:00 AM 19.962000 11/5/2021 12:00:00 AM 19.968000 11/8/2021 12:00:00 AM 20.004000 11/9/2021 12:00:00 AM 20.003000 11/10/2021 12:00:00 AM 20.009000 11/11/2021 12:00:00 AM 20.022000 11/12/2021 12:00:00 AM 20.020000 11/15/2021 12:00:00 AM 20.019000 11/16/2021 12:00:00 AM 20.027000 11/17/2021 12:00:00 AM 19.942000 11/18/2021 12:00:00 AM 19.808000 11/19/2021 12:00:00 AM 19.665000 11/22/2021 12:00:00 AM 19.711000 11/23/2021 12:00:00 AM 19.617000 11/24/2021 12:00:00 AM 19.507000 11/25/2021 12:00:00 AM 19.541000 11/26/2021 12:00:00 AM 19.594000 11/29/2021 12:00:00 AM 19.524000 11/30/2021 12:00:00 AM 19.518000 12/1/2021 12:00:00 AM 19.499000 12/2/2021 12:00:00 AM 19.483000 12/3/2021 12:00:00 AM 19.476000 12/6/2021 12:00:00 AM 19.558000 12/7/2021 12:00:00 AM 19.600000 12/8/2021 12:00:00 AM 19.588000 12/9/2021 12:00:00 AM 19.574000 12/10/2021 12:00:00 AM 19.641000 12/13/2021 12:00:00 AM 19.678000 12/14/2021 12:00:00 AM 19.598000 12/15/2021 12:00:00 AM 19.519000 12/16/2021 12:00:00 AM 19.529000 12/17/2021 12:00:00 AM 19.462000 12/20/2021 12:00:00 AM 19.508000 12/21/2021 12:00:00 AM 19.517000 12/22/2021 12:00:00 AM 19.519000 12/23/2021 12:00:00 AM 19.557000 12/27/2021 12:00:00 AM 19.647000 12/28/2021 12:00:00 AM 19.608000 12/29/2021 12:00:00 AM 19.601000 12/30/2021 12:00:00 AM 19.625000 12/31/2021 12:00:00 AM 19.641000 1/3/2022 12:00:00 AM 19.630000 1/4/2022 12:00:00 AM 19.658000 1/5/2022 12:00:00 AM 19.524000 1/6/2022 12:00:00 AM 19.522000 1/7/2022 12:00:00 AM 19.411000 1/10/2022 12:00:00 AM 19.421000 1/11/2022 12:00:00 AM 19.539000 1/12/2022 12:00:00 AM 19.537000 1/13/2022 12:00:00 AM 19.547000 1/14/2022 12:00:00 AM 19.547000 1/17/2022 12:00:00 AM 19.502000 1/18/2022 12:00:00 AM 19.408000 1/19/2022 12:00:00 AM 19.299000 1/20/2022 12:00:00 AM 19.322000 1/21/2022 12:00:00 AM 19.341000 1/24/2022 12:00:00 AM 19.339000 1/25/2022 12:00:00 AM 19.390000 1/26/2022 12:00:00 AM 19.339000 1/27/2022 12:00:00 AM 19.276000 1/28/2022 12:00:00 AM 19.126000 1/31/2022 12:00:00 AM 19.019000 2/1/2022 12:00:00 AM 19.103000 2/2/2022 12:00:00 AM 19.027000 2/3/2022 12:00:00 AM 18.912000 2/4/2022 12:00:00 AM 18.970000 2/7/2022 12:00:00 AM 19.069000 2/8/2022 12:00:00 AM 18.932000 2/9/2022 12:00:00 AM 18.888000 2/10/2022 12:00:00 AM 18.838000 2/11/2022 12:00:00 AM 18.828000 2/14/2022 12:00:00 AM 18.939000 2/15/2022 12:00:00 AM 18.754000 2/16/2022 12:00:00 AM 18.779000 2/17/2022 12:00:00 AM 18.797000 2/18/2022 12:00:00 AM 18.685000 2/21/2022 12:00:00 AM 18.763000 2/22/2022 12:00:00 AM 18.734000 2/23/2022 12:00:00 AM 18.736000 2/24/2022 12:00:00 AM 18.803000 2/25/2022 12:00:00 AM 18.684000 2/28/2022 12:00:00 AM 18.743000 3/1/2022 12:00:00 AM 18.766000 3/2/2022 12:00:00 AM 18.880000 3/3/2022 12:00:00 AM 18.943000 3/4/2022 12:00:00 AM 19.078000 3/7/2022 12:00:00 AM 19.276000 3/8/2022 12:00:00 AM 19.270000 3/9/2022 12:00:00 AM 19.213000 3/10/2022 12:00:00 AM 19.229000 3/11/2022 12:00:00 AM 19.138000 3/14/2022 12:00:00 AM 19.156000 3/15/2022 12:00:00 AM 19.102000 3/16/2022 12:00:00 AM 18.950000 3/17/2022 12:00:00 AM 18.790000 3/18/2022 12:00:00 AM 18.881000 3/21/2022 12:00:00 AM 18.843000 3/22/2022 12:00:00 AM 18.838000 3/23/2022 12:00:00 AM 18.677000 3/24/2022 12:00:00 AM 18.641000 3/25/2022 12:00:00 AM 18.771000 3/28/2022 12:00:00 AM 18.855000 3/29/2022 12:00:00 AM 18.756000 3/30/2022 12:00:00 AM 18.780000 3/31/2022 12:00:00 AM 18.748000 4/1/2022 12:00:00 AM 18.764000 4/4/2022 12:00:00 AM 18.793000 4/5/2022 12:00:00 AM 18.780000 4/6/2022 12:00:00 AM 18.736000 4/7/2022 12:00:00 AM 18.660000 4/8/2022 12:00:00 AM 18.487000 4/11/2022 12:00:00 AM 18.538000 4/12/2022 12:00:00 AM 18.487000 4/13/2022 12:00:00 AM 18.560000 4/19/2022 12:00:00 AM 18.487000 4/20/2022 12:00:00 AM 18.410000 4/22/2022 12:00:00 AM 18.486000 4/25/2022 12:00:00 AM 18.408000 4/26/2022 12:00:00 AM 18.301000 4/27/2022 12:00:00 AM 18.268000 4/28/2022 12:00:00 AM 18.203000 4/29/2022 12:00:00 AM 18.211000 5/2/2022 12:00:00 AM 18.146000 5/3/2022 12:00:00 AM 18.212000 5/4/2022 12:00:00 AM 18.172000 5/5/2022 12:00:00 AM 18.303000 5/6/2022 12:00:00 AM 18.358000 5/9/2022 12:00:00 AM 18.517000 5/10/2022 12:00:00 AM 18.505000 5/11/2022 12:00:00 AM 18.483000 5/12/2022 12:00:00 AM 18.568000 5/13/2022 12:00:00 AM 18.630000 5/16/2022 12:00:00 AM 18.385000 5/17/2022 12:00:00 AM 18.433000 5/18/2022 12:00:00 AM 18.434000 5/19/2022 12:00:00 AM 18.503000 5/20/2022 12:00:00 AM 18.385000 5/23/2022 12:00:00 AM 18.479000 5/24/2022 12:00:00 AM 18.503000 5/25/2022 12:00:00 AM 18.353000 5/27/2022 12:00:00 AM 18.294000 5/30/2022 12:00:00 AM 18.179000 5/31/2022 12:00:00 AM 18.075000 6/1/2022 12:00:00 AM 18.196000 6/2/2022 12:00:00 AM 18.175000 6/3/2022 12:00:00 AM 18.333000 6/7/2022 12:00:00 AM 18.460000 6/8/2022 12:00:00 AM 18.467000 6/9/2022 12:00:00 AM 18.439000 6/10/2022 12:00:00 AM 18.305000 6/13/2022 12:00:00 AM 18.440000 6/14/2022 12:00:00 AM 18.382000 6/15/2022 12:00:00 AM 18.274000 6/16/2022 12:00:00 AM 18.274000 6/20/2022 12:00:00 AM 18.264000 6/21/2022 12:00:00 AM 18.443000 6/22/2022 12:00:00 AM 18.437000 6/23/2022 12:00:00 AM 18.582000 6/24/2022 12:00:00 AM 18.554000 6/27/2022 12:00:00 AM 18.544000 6/28/2022 12:00:00 AM 18.521000 6/29/2022 12:00:00 AM 18.583000 6/30/2022 12:00:00 AM 18.445000 7/1/2022 12:00:00 AM 18.417000 7/4/2022 12:00:00 AM 18.499000 7/5/2022 12:00:00 AM 18.486000 7/6/2022 12:00:00 AM 18.418000 7/7/2022 12:00:00 AM 18.526000 7/8/2022 12:00:00 AM 18.553000 7/11/2022 12:00:00 AM 18.529000 7/12/2022 12:00:00 AM 18.505000 7/13/2022 12:00:00 AM 18.402000 7/14/2022 12:00:00 AM 18.490000 7/15/2022 12:00:00 AM 18.481000 7/18/2022 12:00:00 AM 18.488000 7/19/2022 12:00:00 AM 18.497000 7/20/2022 12:00:00 AM 18.565000 7/21/2022 12:00:00 AM 18.577000 7/22/2022 12:00:00 AM 18.542000 7/25/2022 12:00:00 AM 18.552000 7/26/2022 12:00:00 AM 18.511000 7/27/2022 12:00:00 AM 18.512000 7/28/2022 12:00:00 AM 18.444000 7/29/2022 12:00:00 AM 18.396000 8/2/2022 12:00:00 AM 18.525000 8/3/2022 12:00:00 AM 18.529000 8/4/2022 12:00:00 AM 18.456000 8/5/2022 12:00:00 AM 18.474000 8/8/2022 12:00:00 AM 18.649000 8/9/2022 12:00:00 AM 18.645000 8/10/2022 12:00:00 AM 18.588000 8/11/2022 12:00:00 AM 18.589000 8/12/2022 12:00:00 AM 18.672000 8/15/2022 12:00:00 AM 18.700000 8/16/2022 12:00:00 AM 18.682000 8/17/2022 12:00:00 AM 18.689000 8/18/2022 12:00:00 AM 18.680000 8/19/2022 12:00:00 AM 18.695000 8/22/2022 12:00:00 AM 18.758000 8/23/2022 12:00:00 AM 18.648000 8/24/2022 12:00:00 AM 18.569000 8/25/2022 12:00:00 AM 18.672000 8/26/2022 12:00:00 AM 18.673000 8/29/2022 12:00:00 AM 18.784000 8/30/2022 12:00:00 AM 18.921000 8/31/2022 12:00:00 AM 18.856000 9/1/2022 12:00:00 AM 18.841000 9/2/2022 12:00:00 AM 18.810000 9/5/2022 12:00:00 AM 18.983000 9/6/2022 12:00:00 AM 18.887000 9/7/2022 12:00:00 AM 18.804000 9/8/2022 12:00:00 AM 18.669000 9/9/2022 12:00:00 AM 18.725000 9/12/2022 12:00:00 AM 18.738000 9/13/2022 12:00:00 AM 18.617000 9/14/2022 12:00:00 AM 18.578000 9/15/2022 12:00:00 AM 18.430000 9/16/2022 12:00:00 AM 18.382000 9/19/2022 12:00:00 AM 18.600000 9/20/2022 12:00:00 AM 18.737000 9/21/2022 12:00:00 AM 18.656000 9/22/2022 12:00:00 AM 18.595000 9/23/2022 12:00:00 AM 18.594000 9/26/2022 12:00:00 AM 18.453000 9/27/2022 12:00:00 AM 18.493000 9/28/2022 12:00:00 AM 18.542000 9/29/2022 12:00:00 AM 18.614000 9/30/2022 12:00:00 AM 18.726000 10/3/2022 12:00:00 AM 18.824000 10/4/2022 12:00:00 AM 18.862000 10/5/2022 12:00:00 AM 18.775000 10/6/2022 12:00:00 AM 18.558000 10/7/2022 12:00:00 AM 18.690000 10/10/2022 12:00:00 AM 18.584000 10/11/2022 12:00:00 AM 18.687000 10/12/2022 12:00:00 AM 18.608000 10/13/2022 12:00:00 AM 18.656000 10/14/2022 12:00:00 AM 18.667000 10/17/2022 12:00:00 AM 18.721000 10/18/2022 12:00:00 AM 18.792000 10/19/2022 12:00:00 AM 18.732000 10/20/2022 12:00:00 AM 18.725000 10/21/2022 12:00:00 AM 18.732000 10/24/2022 12:00:00 AM 18.915000 10/25/2022 12:00:00 AM 18.974000 10/26/2022 12:00:00 AM 19.052000 10/27/2022 12:00:00 AM 18.996000 10/28/2022 12:00:00 AM 19.025000 10/31/2022 12:00:00 AM 19.028000 11/1/2022 12:00:00 AM 19.020000 11/2/2022 12:00:00 AM 19.075000 11/3/2022 12:00:00 AM 19.224000 11/4/2022 12:00:00 AM 19.309000 11/7/2022 12:00:00 AM 19.357000 11/8/2022 12:00:00 AM 19.406000 11/9/2022 12:00:00 AM 19.450000 11/10/2022 12:00:00 AM 19.582000 11/11/2022 12:00:00 AM 19.710000 11/14/2022 12:00:00 AM 19.917000 11/15/2022 12:00:00 AM 19.865000 11/16/2022 12:00:00 AM 19.737000 11/17/2022 12:00:00 AM 19.745000 11/18/2022 12:00:00 AM 19.744000 11/21/2022 12:00:00 AM 19.609000 11/22/2022 12:00:00 AM 19.314000 11/23/2022 12:00:00 AM 19.447000 11/24/2022 12:00:00 AM 19.412000 11/25/2022 12:00:00 AM 19.411000 11/28/2022 12:00:00 AM 19.434000 11/29/2022 12:00:00 AM 19.483000 11/30/2022 12:00:00 AM 19.486000 12/1/2022 12:00:00 AM 19.695000 12/2/2022 12:00:00 AM 19.695000 12/5/2022 12:00:00 AM 19.719000 12/6/2022 12:00:00 AM 19.705000 12/7/2022 12:00:00 AM 19.689000 12/8/2022 12:00:00 AM 19.787000 12/9/2022 12:00:00 AM 19.788000 12/12/2022 12:00:00 AM 19.950000 12/13/2022 12:00:00 AM 20.015000 12/14/2022 12:00:00 AM 20.019000 12/15/2022 12:00:00 AM 20.015000 12/16/2022 12:00:00 AM 19.911000 12/19/2022 12:00:00 AM 20.147000 12/20/2022 12:00:00 AM 20.074000 12/21/2022 12:00:00 AM 20.171000 12/22/2022 12:00:00 AM 20.337000 12/23/2022 12:00:00 AM 20.207000 12/27/2022 12:00:00 AM 20.206000 12/28/2022 12:00:00 AM 20.155000 12/29/2022 12:00:00 AM 20.235000 12/30/2022 12:00:00 AM 20.102000 5/22/2017 12:00:00 AM 1.544700 5/23/2017 12:00:00 AM 1.541300 5/24/2017 12:00:00 AM 1.549600 5/26/2017 12:00:00 AM 1.555100 5/29/2017 12:00:00 AM 1.548400 5/30/2017 12:00:00 AM 1.541500 5/31/2017 12:00:00 AM 1.538700 6/1/2017 12:00:00 AM 1.535400 6/2/2017 12:00:00 AM 1.522700 6/6/2017 12:00:00 AM 1.517800 6/7/2017 12:00:00 AM 1.530200 6/8/2017 12:00:00 AM 1.539500 6/9/2017 12:00:00 AM 1.540200 6/12/2017 12:00:00 AM 1.531500 6/13/2017 12:00:00 AM 1.566600 6/14/2017 12:00:00 AM 1.554800 6/15/2017 12:00:00 AM 1.566300 6/16/2017 12:00:00 AM 1.566800 6/19/2017 12:00:00 AM 1.573600 6/20/2017 12:00:00 AM 1.596900 6/21/2017 12:00:00 AM 1.626900 6/22/2017 12:00:00 AM 1.628500 6/23/2017 12:00:00 AM 1.610300 6/26/2017 12:00:00 AM 1.607100 6/27/2017 12:00:00 AM 1.628200 6/28/2017 12:00:00 AM 1.611900 6/29/2017 12:00:00 AM 1.589200 6/30/2017 12:00:00 AM 1.597800 7/3/2017 12:00:00 AM 1.577100 7/4/2017 12:00:00 AM 1.584800 7/5/2017 12:00:00 AM 1.604900 7/6/2017 12:00:00 AM 1.615900 7/7/2017 12:00:00 AM 1.608700 7/10/2017 12:00:00 AM 1.622700 7/11/2017 12:00:00 AM 1.642100 7/12/2017 12:00:00 AM 1.674300 7/13/2017 12:00:00 AM 1.616000 7/14/2017 12:00:00 AM 1.631200 7/17/2017 12:00:00 AM 1.605300 7/18/2017 12:00:00 AM 1.598300 7/19/2017 12:00:00 AM 1.659900 7/20/2017 12:00:00 AM 1.650700 7/21/2017 12:00:00 AM 1.635100 7/24/2017 12:00:00 AM 1.631300 7/25/2017 12:00:00 AM 1.650400 7/26/2017 12:00:00 AM 1.622600 7/27/2017 12:00:00 AM 1.621200 7/28/2017 12:00:00 AM 1.615100 7/31/2017 12:00:00 AM 1.606300 8/1/2017 12:00:00 AM 1.612900 8/2/2017 12:00:00 AM 1.633600 8/3/2017 12:00:00 AM 1.642800 8/4/2017 12:00:00 AM 1.638100 8/8/2017 12:00:00 AM 1.645500 8/9/2017 12:00:00 AM 1.652300 8/10/2017 12:00:00 AM 1.658600 8/11/2017 12:00:00 AM 1.648200 8/14/2017 12:00:00 AM 1.670700 8/15/2017 12:00:00 AM 1.680100 8/16/2017 12:00:00 AM 1.707100 8/17/2017 12:00:00 AM 1.705600 8/18/2017 12:00:00 AM 1.678400 8/21/2017 12:00:00 AM 1.649700 8/22/2017 12:00:00 AM 1.651900 8/23/2017 12:00:00 AM 1.686200 8/24/2017 12:00:00 AM 1.675700 8/25/2017 12:00:00 AM 1.672900 8/28/2017 12:00:00 AM 1.636500 8/29/2017 12:00:00 AM 1.631000 8/30/2017 12:00:00 AM 1.644900 8/31/2017 12:00:00 AM 1.645500 9/1/2017 12:00:00 AM 1.631900 9/4/2017 12:00:00 AM 1.634700 9/5/2017 12:00:00 AM 1.636600 9/6/2017 12:00:00 AM 1.655400 9/7/2017 12:00:00 AM 1.651600 9/8/2017 12:00:00 AM 1.655900 9/11/2017 12:00:00 AM 1.659700 9/12/2017 12:00:00 AM 1.666700 9/13/2017 12:00:00 AM 1.663900 9/14/2017 12:00:00 AM 1.663500 9/15/2017 12:00:00 AM 1.652500 9/18/2017 12:00:00 AM 1.661200 9/19/2017 12:00:00 AM 1.646000 9/20/2017 12:00:00 AM 1.655900 9/21/2017 12:00:00 AM 1.662200 9/22/2017 12:00:00 AM 1.654500 9/25/2017 12:00:00 AM 1.654900 9/26/2017 12:00:00 AM 1.649900 9/27/2017 12:00:00 AM 1.634100 9/28/2017 12:00:00 AM 1.624100 9/29/2017 12:00:00 AM 1.614900 10/2/2017 12:00:00 AM 1.629100 10/3/2017 12:00:00 AM 1.618600 10/4/2017 12:00:00 AM 1.623600 10/5/2017 12:00:00 AM 1.635900 10/6/2017 12:00:00 AM 1.614100 10/9/2017 12:00:00 AM 1.613000 10/10/2017 12:00:00 AM 1.619800 10/11/2017 12:00:00 AM 1.610900 10/12/2017 12:00:00 AM 1.611000 10/13/2017 12:00:00 AM 1.616600 10/16/2017 12:00:00 AM 1.623300 10/17/2017 12:00:00 AM 1.627200 10/18/2017 12:00:00 AM 1.620900 10/19/2017 12:00:00 AM 1.619200 10/20/2017 12:00:00 AM 1.621500 10/23/2017 12:00:00 AM 1.625100 10/24/2017 12:00:00 AM 1.621800 10/25/2017 12:00:00 AM 1.627500 10/26/2017 12:00:00 AM 1.621800 10/27/2017 12:00:00 AM 1.640000 10/30/2017 12:00:00 AM 1.620500 10/31/2017 12:00:00 AM 1.623400 11/1/2017 12:00:00 AM 1.640000 11/2/2017 12:00:00 AM 1.641700 11/3/2017 12:00:00 AM 1.643200 11/6/2017 12:00:00 AM 1.644400 11/7/2017 12:00:00 AM 1.631100 11/8/2017 12:00:00 AM 1.628900 11/9/2017 12:00:00 AM 1.605100 11/10/2017 12:00:00 AM 1.591700 11/13/2017 12:00:00 AM 1.585600 11/14/2017 12:00:00 AM 1.581100 11/15/2017 12:00:00 AM 1.587900 11/16/2017 12:00:00 AM 1.586900 11/17/2017 12:00:00 AM 1.588100 11/20/2017 12:00:00 AM 1.588300 11/21/2017 12:00:00 AM 1.598200 11/22/2017 12:00:00 AM 1.595300 11/23/2017 12:00:00 AM 1.609600 11/24/2017 12:00:00 AM 1.598900 11/27/2017 12:00:00 AM 1.592200 11/28/2017 12:00:00 AM 1.610200 11/29/2017 12:00:00 AM 1.610100 11/30/2017 12:00:00 AM 1.603100 12/1/2017 12:00:00 AM 1.600000 12/4/2017 12:00:00 AM 1.613000 12/5/2017 12:00:00 AM 1.604600 12/6/2017 12:00:00 AM 1.610000 12/7/2017 12:00:00 AM 1.627000 12/8/2017 12:00:00 AM 1.624900 12/11/2017 12:00:00 AM 1.616900 12/12/2017 12:00:00 AM 1.626800 12/13/2017 12:00:00 AM 1.624600 12/14/2017 12:00:00 AM 1.628200 12/15/2017 12:00:00 AM 1.647200 12/18/2017 12:00:00 AM 1.640900 12/19/2017 12:00:00 AM 1.647400 12/20/2017 12:00:00 AM 1.649700 12/21/2017 12:00:00 AM 1.642600 12/22/2017 12:00:00 AM 1.655100 12/27/2017 12:00:00 AM 1.647700 12/28/2017 12:00:00 AM 1.638500 12/29/2017 12:00:00 AM 1.636100 1/2/2018 12:00:00 AM 1.619900 1/3/2018 12:00:00 AM 1.642200 1/4/2018 12:00:00 AM 1.638900 1/5/2018 12:00:00 AM 1.641500 1/8/2018 12:00:00 AM 1.642100 1/9/2018 12:00:00 AM 1.646400 1/10/2018 12:00:00 AM 1.641200 1/11/2018 12:00:00 AM 1.645800 1/12/2018 12:00:00 AM 1.627400 1/15/2018 12:00:00 AM 1.614200 1/16/2018 12:00:00 AM 1.606800 1/17/2018 12:00:00 AM 1.611900 1/18/2018 12:00:00 AM 1.615400 1/19/2018 12:00:00 AM 1.606700 1/22/2018 12:00:00 AM 1.609700 1/23/2018 12:00:00 AM 1.612300 1/24/2018 12:00:00 AM 1.601500 1/25/2018 12:00:00 AM 1.594600 1/26/2018 12:00:00 AM 1.583900 1/29/2018 12:00:00 AM 1.581000 1/30/2018 12:00:00 AM 1.577300 1/31/2018 12:00:00 AM 1.580900 2/1/2018 12:00:00 AM 1.574200 2/2/2018 12:00:00 AM 1.563400 2/5/2018 12:00:00 AM 1.565200 2/6/2018 12:00:00 AM 1.569900 2/7/2018 12:00:00 AM 1.576100 2/8/2018 12:00:00 AM 1.591600 2/9/2018 12:00:00 AM 1.585800 2/12/2018 12:00:00 AM 1.586600 2/13/2018 12:00:00 AM 1.580400 2/14/2018 12:00:00 AM 1.584400 2/15/2018 12:00:00 AM 1.566100 2/16/2018 12:00:00 AM 1.560600 2/19/2018 12:00:00 AM 1.562100 2/20/2018 12:00:00 AM 1.557300 2/21/2018 12:00:00 AM 1.552100 2/22/2018 12:00:00 AM 1.550700 2/23/2018 12:00:00 AM 1.553800 2/26/2018 12:00:00 AM 1.547900 2/27/2018 12:00:00 AM 1.546400 2/28/2018 12:00:00 AM 1.552900 3/1/2018 12:00:00 AM 1.555400 3/2/2018 12:00:00 AM 1.543900 3/5/2018 12:00:00 AM 1.544400 3/6/2018 12:00:00 AM 1.539900 3/7/2018 12:00:00 AM 1.534800 3/8/2018 12:00:00 AM 1.530100 3/9/2018 12:00:00 AM 1.536000 3/12/2018 12:00:00 AM 1.538000 3/13/2018 12:00:00 AM 1.539000 3/14/2018 12:00:00 AM 1.534400 3/15/2018 12:00:00 AM 1.534500 3/16/2018 12:00:00 AM 1.532200 3/19/2018 12:00:00 AM 1.530900 3/20/2018 12:00:00 AM 1.525800 3/21/2018 12:00:00 AM 1.530000 3/22/2018 12:00:00 AM 1.528900 3/23/2018 12:00:00 AM 1.525000 3/26/2018 12:00:00 AM 1.514700 3/27/2018 12:00:00 AM 1.508800 3/28/2018 12:00:00 AM 1.501900 4/3/2018 12:00:00 AM 1.519000 4/4/2018 12:00:00 AM 1.518400 4/5/2018 12:00:00 AM 1.522600 4/6/2018 12:00:00 AM 1.524700 4/9/2018 12:00:00 AM 1.520700 4/10/2018 12:00:00 AM 1.514100 4/11/2018 12:00:00 AM 1.506000 4/12/2018 12:00:00 AM 1.516200 4/13/2018 12:00:00 AM 1.512200 4/16/2018 12:00:00 AM 1.507500 4/17/2018 12:00:00 AM 1.506700 4/18/2018 12:00:00 AM 1.516600 4/20/2018 12:00:00 AM 1.517100 4/23/2018 12:00:00 AM 1.516300 4/24/2018 12:00:00 AM 1.521100 4/25/2018 12:00:00 AM 1.508200 4/26/2018 12:00:00 AM 1.511600 4/27/2018 12:00:00 AM 1.519400 4/30/2018 12:00:00 AM 1.522300 5/2/2018 12:00:00 AM 1.527000 5/3/2018 12:00:00 AM 1.530800 5/4/2018 12:00:00 AM 1.527500 5/7/2018 12:00:00 AM 1.520900 5/8/2018 12:00:00 AM 1.531400 5/9/2018 12:00:00 AM 1.529600 5/11/2018 12:00:00 AM 1.522600 5/14/2018 12:00:00 AM 1.509400 5/15/2018 12:00:00 AM 1.514100 5/16/2018 12:00:00 AM 1.538600 5/17/2018 12:00:00 AM 1.543900 5/18/2018 12:00:00 AM 1.539600 5/22/2018 12:00:00 AM 1.537500 5/23/2018 12:00:00 AM 1.542000 5/24/2018 12:00:00 AM 1.545700 5/25/2018 12:00:00 AM 1.557200 5/28/2018 12:00:00 AM 1.572400 5/29/2018 12:00:00 AM 1.568300 5/30/2018 12:00:00 AM 1.568400 5/31/2018 12:00:00 AM 1.558900 6/1/2018 12:00:00 AM 1.553700 6/4/2018 12:00:00 AM 1.553600 6/5/2018 12:00:00 AM 1.573100 6/6/2018 12:00:00 AM 1.569900 6/7/2018 12:00:00 AM 1.566500 6/8/2018 12:00:00 AM 1.568400 6/11/2018 12:00:00 AM 1.570400 6/12/2018 12:00:00 AM 1.573300 6/13/2018 12:00:00 AM 1.577600 6/14/2018 12:00:00 AM 1.561100 6/15/2018 12:00:00 AM 1.571100 6/18/2018 12:00:00 AM 1.583100 6/19/2018 12:00:00 AM 1.604700 6/20/2018 12:00:00 AM 1.600500 6/21/2018 12:00:00 AM 1.615500 6/22/2018 12:00:00 AM 1.604100 6/25/2018 12:00:00 AM 1.591000 6/26/2018 12:00:00 AM 1.581500 6/27/2018 12:00:00 AM 1.563000 6/28/2018 12:00:00 AM 1.558400 6/29/2018 12:00:00 AM 1.552300 7/2/2018 12:00:00 AM 1.548100 7/3/2018 12:00:00 AM 1.557200 7/4/2018 12:00:00 AM 1.565600 7/5/2018 12:00:00 AM 1.548100 7/6/2018 12:00:00 AM 1.546000 7/9/2018 12:00:00 AM 1.547300 7/10/2018 12:00:00 AM 1.555500 7/11/2018 12:00:00 AM 1.556500 7/12/2018 12:00:00 AM 1.567400 7/13/2018 12:00:00 AM 1.573200 7/16/2018 12:00:00 AM 1.558500 7/17/2018 12:00:00 AM 1.553600 7/18/2018 12:00:00 AM 1.560400 7/19/2018 12:00:00 AM 1.554200 7/20/2018 12:00:00 AM 1.546700 7/23/2018 12:00:00 AM 1.545800 7/24/2018 12:00:00 AM 1.544400 7/25/2018 12:00:00 AM 1.544700 7/26/2018 12:00:00 AM 1.516500 7/27/2018 12:00:00 AM 1.536100 7/30/2018 12:00:00 AM 1.530900 7/31/2018 12:00:00 AM 1.526400 8/1/2018 12:00:00 AM 1.543200 8/2/2018 12:00:00 AM 1.554300 8/3/2018 12:00:00 AM 1.551600 8/7/2018 12:00:00 AM 1.554700 8/8/2018 12:00:00 AM 1.557300 8/9/2018 12:00:00 AM 1.562800 8/10/2018 12:00:00 AM 1.577400 8/13/2018 12:00:00 AM 1.561200 8/14/2018 12:00:00 AM 1.555800 8/15/2018 12:00:00 AM 1.575100 8/16/2018 12:00:00 AM 1.552500 8/17/2018 12:00:00 AM 1.541500 8/20/2018 12:00:00 AM 1.542800 8/21/2018 12:00:00 AM 1.544300 8/22/2018 12:00:00 AM 1.541400 8/23/2018 12:00:00 AM 1.540300 8/24/2018 12:00:00 AM 1.543300 8/27/2018 12:00:00 AM 1.530100 8/28/2018 12:00:00 AM 1.520200 8/29/2018 12:00:00 AM 1.516400 8/30/2018 12:00:00 AM 1.510100 8/31/2018 12:00:00 AM 1.510500 9/3/2018 12:00:00 AM 1.515200 9/4/2018 12:00:00 AM 1.523100 9/5/2018 12:00:00 AM 1.527900 9/6/2018 12:00:00 AM 1.524300 9/7/2018 12:00:00 AM 1.552400 9/10/2018 12:00:00 AM 1.544900 9/11/2018 12:00:00 AM 1.562600 9/12/2018 12:00:00 AM 1.580600 9/13/2018 12:00:00 AM 1.568600 9/14/2018 12:00:00 AM 1.523700 9/17/2018 12:00:00 AM 1.513600 9/18/2018 12:00:00 AM 1.499700 9/19/2018 12:00:00 AM 1.513700 9/20/2018 12:00:00 AM 1.534700 9/21/2018 12:00:00 AM 1.523100 9/24/2018 12:00:00 AM 1.514900 9/25/2018 12:00:00 AM 1.539700 9/26/2018 12:00:00 AM 1.509700 9/27/2018 12:00:00 AM 1.514800 9/28/2018 12:00:00 AM 1.532500 10/1/2018 12:00:00 AM 1.523600 10/2/2018 12:00:00 AM 1.544800 10/3/2018 12:00:00 AM 1.541200 10/4/2018 12:00:00 AM 1.547400 10/5/2018 12:00:00 AM 1.538500 10/8/2018 12:00:00 AM 1.549900 10/9/2018 12:00:00 AM 1.551400 10/10/2018 12:00:00 AM 1.565100 10/11/2018 12:00:00 AM 1.567300 10/12/2018 12:00:00 AM 1.575500 10/15/2018 12:00:00 AM 1.568700 10/16/2018 12:00:00 AM 1.578400 10/17/2018 12:00:00 AM 1.612000 10/18/2018 12:00:00 AM 1.614700 10/19/2018 12:00:00 AM 1.602200 10/22/2018 12:00:00 AM 1.597500 10/23/2018 12:00:00 AM 1.614600 10/24/2018 12:00:00 AM 1.633100 10/25/2018 12:00:00 AM 1.639600 10/26/2018 12:00:00 AM 1.644600 10/29/2018 12:00:00 AM 1.638800 10/30/2018 12:00:00 AM 1.642500 10/31/2018 12:00:00 AM 1.641400 11/1/2018 12:00:00 AM 1.647600 11/2/2018 12:00:00 AM 1.663700 11/5/2018 12:00:00 AM 1.655300 11/6/2018 12:00:00 AM 1.656400 11/7/2018 12:00:00 AM 1.656600 11/8/2018 12:00:00 AM 1.669900 11/9/2018 12:00:00 AM 1.682000 11/12/2018 12:00:00 AM 1.686800 11/13/2018 12:00:00 AM 1.699400 11/14/2018 12:00:00 AM 1.727300 11/15/2018 12:00:00 AM 1.725600 11/16/2018 12:00:00 AM 1.725400 11/19/2018 12:00:00 AM 1.719200 11/20/2018 12:00:00 AM 1.723500 11/21/2018 12:00:00 AM 1.738200 11/22/2018 12:00:00 AM 1.742400 11/23/2018 12:00:00 AM 1.750000 11/26/2018 12:00:00 AM 1.746800 11/27/2018 12:00:00 AM 1.759800 11/28/2018 12:00:00 AM 1.775700 11/29/2018 12:00:00 AM 1.795100 11/30/2018 12:00:00 AM 1.758800 12/3/2018 12:00:00 AM 1.746500 12/4/2018 12:00:00 AM 1.733400 12/5/2018 12:00:00 AM 1.744500 12/6/2018 12:00:00 AM 1.733900 12/7/2018 12:00:00 AM 1.718200 12/10/2018 12:00:00 AM 1.719400 12/11/2018 12:00:00 AM 1.713400 12/12/2018 12:00:00 AM 1.716700 12/13/2018 12:00:00 AM 1.720300 12/14/2018 12:00:00 AM 1.729800 12/17/2018 12:00:00 AM 1.718200 12/18/2018 12:00:00 AM 1.726200 12/19/2018 12:00:00 AM 1.730100 12/20/2018 12:00:00 AM 1.703000 12/21/2018 12:00:00 AM 1.688600 12/27/2018 12:00:00 AM 1.658100 12/28/2018 12:00:00 AM 1.658000 12/31/2018 12:00:00 AM 1.665300 1/2/2019 12:00:00 AM 1.663800 1/3/2019 12:00:00 AM 1.676400 1/4/2019 12:00:00 AM 1.681800 1/7/2019 12:00:00 AM 1.693300 1/8/2019 12:00:00 AM 1.693000 1/9/2019 12:00:00 AM 1.694800 1/10/2019 12:00:00 AM 1.686600 1/11/2019 12:00:00 AM 1.698500 1/14/2019 12:00:00 AM 1.707800 1/15/2019 12:00:00 AM 1.705400 1/16/2019 12:00:00 AM 1.706200 1/17/2019 12:00:00 AM 1.699800 1/18/2019 12:00:00 AM 1.698700 1/21/2019 12:00:00 AM 1.700800 1/22/2019 12:00:00 AM 1.689000 1/23/2019 12:00:00 AM 1.693700 1/24/2019 12:00:00 AM 1.692800 1/25/2019 12:00:00 AM 1.681600 1/28/2019 12:00:00 AM 1.680200 1/29/2019 12:00:00 AM 1.680800 1/30/2019 12:00:00 AM 1.683200 1/31/2019 12:00:00 AM 1.680300 2/1/2019 12:00:00 AM 1.683900 2/4/2019 12:00:00 AM 1.671100 2/5/2019 12:00:00 AM 1.674600 2/6/2019 12:00:00 AM 1.680000 2/7/2019 12:00:00 AM 1.690800 2/8/2019 12:00:00 AM 1.689500 2/11/2019 12:00:00 AM 1.697800 2/12/2019 12:00:00 AM 1.710500 2/13/2019 12:00:00 AM 1.706000 2/14/2019 12:00:00 AM 1.688400 2/15/2019 12:00:00 AM 1.672100 2/18/2019 12:00:00 AM 1.666600 2/19/2019 12:00:00 AM 1.676100 2/20/2019 12:00:00 AM 1.681700 2/21/2019 12:00:00 AM 1.681300 2/22/2019 12:00:00 AM 1.681400 2/25/2019 12:00:00 AM 1.682100 2/26/2019 12:00:00 AM 1.685700 2/27/2019 12:00:00 AM 1.676800 2/28/2019 12:00:00 AM 1.678800 3/1/2019 12:00:00 AM 1.685900 3/4/2019 12:00:00 AM 1.694400 3/5/2019 12:00:00 AM 1.715800 3/6/2019 12:00:00 AM 1.726000 3/7/2019 12:00:00 AM 1.726000 3/8/2019 12:00:00 AM 1.735400 3/11/2019 12:00:00 AM 1.735300 3/12/2019 12:00:00 AM 1.732900 3/13/2019 12:00:00 AM 1.716800 3/14/2019 12:00:00 AM 1.715900 3/15/2019 12:00:00 AM 1.703200 3/18/2019 12:00:00 AM 1.710400 3/19/2019 12:00:00 AM 1.694000 3/20/2019 12:00:00 AM 1.699800 3/21/2019 12:00:00 AM 1.717200 3/22/2019 12:00:00 AM 1.727900 3/25/2019 12:00:00 AM 1.749900 3/26/2019 12:00:00 AM 1.757800 3/27/2019 12:00:00 AM 1.767700 3/28/2019 12:00:00 AM 1.768000 3/29/2019 12:00:00 AM 1.771300 4/1/2019 12:00:00 AM 1.767900 4/2/2019 12:00:00 AM 1.780700 4/3/2019 12:00:00 AM 1.735200 4/4/2019 12:00:00 AM 1.724200 4/5/2019 12:00:00 AM 1.716900 4/8/2019 12:00:00 AM 1.705700 4/9/2019 12:00:00 AM 1.713800 4/10/2019 12:00:00 AM 1.716700 4/11/2019 12:00:00 AM 1.740500 4/12/2019 12:00:00 AM 1.726800 4/15/2019 12:00:00 AM 1.727700 4/16/2019 12:00:00 AM 1.722400 4/17/2019 12:00:00 AM 1.727100 4/23/2019 12:00:00 AM 1.727500 4/24/2019 12:00:00 AM 1.733400 4/26/2019 12:00:00 AM 1.744500 4/29/2019 12:00:00 AM 1.749100 4/30/2019 12:00:00 AM 1.745200 5/2/2019 12:00:00 AM 1.767200 5/3/2019 12:00:00 AM 1.769600 5/6/2019 12:00:00 AM 1.751100 5/7/2019 12:00:00 AM 1.755100 5/8/2019 12:00:00 AM 1.756700 5/9/2019 12:00:00 AM 1.757000 5/10/2019 12:00:00 AM 1.749700 5/13/2019 12:00:00 AM 1.733000 5/14/2019 12:00:00 AM 1.743500 5/15/2019 12:00:00 AM 1.744600 5/16/2019 12:00:00 AM 1.745000 5/17/2019 12:00:00 AM 1.754300 5/20/2019 12:00:00 AM 1.772300 5/21/2019 12:00:00 AM 1.772800 5/22/2019 12:00:00 AM 1.783200 5/23/2019 12:00:00 AM 1.773600 5/24/2019 12:00:00 AM 1.777200 5/27/2019 12:00:00 AM 1.779700 5/28/2019 12:00:00 AM 1.779800 5/29/2019 12:00:00 AM 1.779600 5/31/2019 12:00:00 AM 1.774400 6/3/2019 12:00:00 AM 1.787900 6/4/2019 12:00:00 AM 1.783800 6/5/2019 12:00:00 AM 1.787900 6/6/2019 12:00:00 AM 1.790800 6/7/2019 12:00:00 AM 1.779100 6/11/2019 12:00:00 AM 1.788000 6/12/2019 12:00:00 AM 1.801100 6/13/2019 12:00:00 AM 1.805100 6/14/2019 12:00:00 AM 1.800400 6/18/2019 12:00:00 AM 1.815000 6/19/2019 12:00:00 AM 1.811600 6/20/2019 12:00:00 AM 1.799600 6/21/2019 12:00:00 AM 1.796300 6/24/2019 12:00:00 AM 1.789700 6/25/2019 12:00:00 AM 1.791600 6/26/2019 12:00:00 AM 1.800200 6/27/2019 12:00:00 AM 1.801700 6/28/2019 12:00:00 AM 1.803500 7/1/2019 12:00:00 AM 1.811300 7/2/2019 12:00:00 AM 1.816800 7/3/2019 12:00:00 AM 1.819900 7/4/2019 12:00:00 AM 1.832200 7/5/2019 12:00:00 AM 1.836400 7/8/2019 12:00:00 AM 1.840100 7/9/2019 12:00:00 AM 1.846000 7/10/2019 12:00:00 AM 1.844300 7/11/2019 12:00:00 AM 1.839300 7/12/2019 12:00:00 AM 1.836700 7/15/2019 12:00:00 AM 1.832300 7/16/2019 12:00:00 AM 1.837000 7/17/2019 12:00:00 AM 1.834400 7/18/2019 12:00:00 AM 1.825900 7/19/2019 12:00:00 AM 1.818700 7/22/2019 12:00:00 AM 1.808600 7/23/2019 12:00:00 AM 1.815500 7/24/2019 12:00:00 AM 1.766300 7/25/2019 12:00:00 AM 1.768000 7/26/2019 12:00:00 AM 1.767700 7/29/2019 12:00:00 AM 1.772000 7/30/2019 12:00:00 AM 1.762700 7/31/2019 12:00:00 AM 1.756700 8/1/2019 12:00:00 AM 1.781200 8/2/2019 12:00:00 AM 1.764100 8/6/2019 12:00:00 AM 1.720500 8/7/2019 12:00:00 AM 1.722500 8/8/2019 12:00:00 AM 1.733800 8/9/2019 12:00:00 AM 1.732500 8/12/2019 12:00:00 AM 1.721300 8/13/2019 12:00:00 AM 1.731800 8/14/2019 12:00:00 AM 1.733600 8/15/2019 12:00:00 AM 1.733400 8/16/2019 12:00:00 AM 1.748800 8/19/2019 12:00:00 AM 1.737300 8/20/2019 12:00:00 AM 1.739100 8/21/2019 12:00:00 AM 1.740200 8/22/2019 12:00:00 AM 1.737100 8/23/2019 12:00:00 AM 1.740500 8/26/2019 12:00:00 AM 1.727300 8/27/2019 12:00:00 AM 1.743900 8/28/2019 12:00:00 AM 1.731200 8/29/2019 12:00:00 AM 1.734600 8/30/2019 12:00:00 AM 1.753400 9/2/2019 12:00:00 AM 1.754500 9/3/2019 12:00:00 AM 1.765700 9/4/2019 12:00:00 AM 1.754900 9/5/2019 12:00:00 AM 1.753500 9/6/2019 12:00:00 AM 1.762700 9/9/2019 12:00:00 AM 1.759100 9/10/2019 12:00:00 AM 1.747000 9/11/2019 12:00:00 AM 1.755300 9/12/2019 12:00:00 AM 1.763400 9/13/2019 12:00:00 AM 1.752300 9/16/2019 12:00:00 AM 1.734600 9/17/2019 12:00:00 AM 1.724800 9/18/2019 12:00:00 AM 1.740300 9/19/2019 12:00:00 AM 1.736000 9/20/2019 12:00:00 AM 1.744800 9/23/2019 12:00:00 AM 1.760800 9/24/2019 12:00:00 AM 1.758100 9/25/2019 12:00:00 AM 1.738900 9/26/2019 12:00:00 AM 1.749700 9/27/2019 12:00:00 AM 1.757500 9/30/2019 12:00:00 AM 1.747200 10/1/2019 12:00:00 AM 1.746200 10/2/2019 12:00:00 AM 1.745000 10/3/2019 12:00:00 AM 1.746500 10/4/2019 12:00:00 AM 1.741300 10/7/2019 12:00:00 AM 1.748000 10/8/2019 12:00:00 AM 1.749300 10/9/2019 12:00:00 AM 1.760700 10/10/2019 12:00:00 AM 1.761300 10/11/2019 12:00:00 AM 1.755400 10/14/2019 12:00:00 AM 1.755800 10/15/2019 12:00:00 AM 1.754800 10/16/2019 12:00:00 AM 1.753900 10/17/2019 12:00:00 AM 1.750800 10/18/2019 12:00:00 AM 1.756200 10/21/2019 12:00:00 AM 1.761700 10/22/2019 12:00:00 AM 1.761500 10/23/2019 12:00:00 AM 1.761400 10/24/2019 12:00:00 AM 1.756200 10/25/2019 12:00:00 AM 1.754700 10/28/2019 12:00:00 AM 1.762300 10/29/2019 12:00:00 AM 1.760200 10/30/2019 12:00:00 AM 1.751100 10/31/2019 12:00:00 AM 1.742100 11/1/2019 12:00:00 AM 1.749100 11/4/2019 12:00:00 AM 1.746700 11/5/2019 12:00:00 AM 1.752200 11/6/2019 12:00:00 AM 1.749100 11/7/2019 12:00:00 AM 1.751100 11/8/2019 12:00:00 AM 1.751600 11/11/2019 12:00:00 AM 1.746700 11/12/2019 12:00:00 AM 1.744500 11/13/2019 12:00:00 AM 1.735300 11/14/2019 12:00:00 AM 1.735700 11/15/2019 12:00:00 AM 1.716800 11/18/2019 12:00:00 AM 1.713100 11/19/2019 12:00:00 AM 1.716400 11/20/2019 12:00:00 AM 1.708900 11/21/2019 12:00:00 AM 1.713600 11/22/2019 12:00:00 AM 1.717300 11/25/2019 12:00:00 AM 1.723000 11/26/2019 12:00:00 AM 1.717300 11/27/2019 12:00:00 AM 1.723400 11/28/2019 12:00:00 AM 1.710900 11/29/2019 12:00:00 AM 1.686200 12/2/2019 12:00:00 AM 1.710200 12/3/2019 12:00:00 AM 1.695400 12/4/2019 12:00:00 AM 1.698500 12/5/2019 12:00:00 AM 1.697800 12/6/2019 12:00:00 AM 1.698700 12/9/2019 12:00:00 AM 1.701700 12/10/2019 12:00:00 AM 1.715600 12/11/2019 12:00:00 AM 1.719200 12/12/2019 12:00:00 AM 1.735200 12/13/2019 12:00:00 AM 1.731000 12/16/2019 12:00:00 AM 1.729600 12/17/2019 12:00:00 AM 1.725600 12/18/2019 12:00:00 AM 1.732200 12/19/2019 12:00:00 AM 1.733700 12/20/2019 12:00:00 AM 1.727900 12/23/2019 12:00:00 AM 1.715800 12/27/2019 12:00:00 AM 1.705700 12/30/2019 12:00:00 AM 1.700400 12/31/2019 12:00:00 AM 1.697900 1/2/2020 12:00:00 AM 1.708400 1/3/2020 12:00:00 AM 1.712800 1/6/2020 12:00:00 AM 1.701700 1/7/2020 12:00:00 AM 1.711000 1/8/2020 12:00:00 AM 1.719500 1/9/2020 12:00:00 AM 1.737500 1/10/2020 12:00:00 AM 1.734700 1/13/2020 12:00:00 AM 1.741900 1/14/2020 12:00:00 AM 1.739400 1/15/2020 12:00:00 AM 1.731800 1/16/2020 12:00:00 AM 1.728700 1/17/2020 12:00:00 AM 1.733900 1/20/2020 12:00:00 AM 1.742100 1/21/2020 12:00:00 AM 1.741300 1/22/2020 12:00:00 AM 1.744600 1/23/2020 12:00:00 AM 1.742000 1/24/2020 12:00:00 AM 1.748200 1/27/2020 12:00:00 AM 1.743800 1/28/2020 12:00:00 AM 1.748400 1/29/2020 12:00:00 AM 1.739700 1/30/2020 12:00:00 AM 1.725800 1/31/2020 12:00:00 AM 1.728200 2/3/2020 12:00:00 AM 1.733500 2/4/2020 12:00:00 AM 1.750800 2/5/2020 12:00:00 AM 1.758500 2/6/2020 12:00:00 AM 1.765200 2/7/2020 12:00:00 AM 1.763000 2/10/2020 12:00:00 AM 1.765000 2/11/2020 12:00:00 AM 1.772000 2/12/2020 12:00:00 AM 1.770200 2/13/2020 12:00:00 AM 1.776100 2/14/2020 12:00:00 AM 1.779300 2/17/2020 12:00:00 AM 1.776300 2/18/2020 12:00:00 AM 1.778500 2/19/2020 12:00:00 AM 1.787600 2/20/2020 12:00:00 AM 1.785300 2/21/2020 12:00:00 AM 1.780100 2/24/2020 12:00:00 AM 1.790900 2/25/2020 12:00:00 AM 1.790200 2/26/2020 12:00:00 AM 1.787600 2/27/2020 12:00:00 AM 1.777600 2/28/2020 12:00:00 AM 1.751500 3/2/2020 12:00:00 AM 1.747900 3/3/2020 12:00:00 AM 1.757200 3/4/2020 12:00:00 AM 1.741200 3/5/2020 12:00:00 AM 1.739000 3/6/2020 12:00:00 AM 1.711600 3/9/2020 12:00:00 AM 1.715200 3/10/2020 12:00:00 AM 1.735100 3/11/2020 12:00:00 AM 1.743200 3/12/2020 12:00:00 AM 1.770900 3/13/2020 12:00:00 AM 1.819400 3/16/2020 12:00:00 AM 1.821300 3/17/2020 12:00:00 AM 1.886700 3/18/2020 12:00:00 AM 1.859400 3/19/2020 12:00:00 AM 1.873700 3/20/2020 12:00:00 AM 1.860300 3/23/2020 12:00:00 AM 1.862100 3/24/2020 12:00:00 AM 1.834500 3/25/2020 12:00:00 AM 1.838200 3/26/2020 12:00:00 AM 1.866900 3/27/2020 12:00:00 AM 1.869200 3/30/2020 12:00:00 AM 1.844700 3/31/2020 12:00:00 AM 1.877000 4/1/2020 12:00:00 AM 1.894200 4/2/2020 12:00:00 AM 1.858400 4/3/2020 12:00:00 AM 1.893600 4/6/2020 12:00:00 AM 1.888200 4/7/2020 12:00:00 AM 1.887200 4/8/2020 12:00:00 AM 1.876200 4/14/2020 12:00:00 AM 1.870300 4/15/2020 12:00:00 AM 1.873200 4/16/2020 12:00:00 AM 1.869400 4/17/2020 12:00:00 AM 1.890000 4/20/2020 12:00:00 AM 1.884600 4/21/2020 12:00:00 AM 1.886700 4/22/2020 12:00:00 AM 1.901800 4/24/2020 12:00:00 AM 1.925300 4/27/2020 12:00:00 AM 1.917900 4/28/2020 12:00:00 AM 1.923400 4/29/2020 12:00:00 AM 1.941600 4/30/2020 12:00:00 AM 1.950500 5/4/2020 12:00:00 AM 1.927900 5/5/2020 12:00:00 AM 1.941100 5/6/2020 12:00:00 AM 1.945400 5/7/2020 12:00:00 AM 1.945600 5/8/2020 12:00:00 AM 1.934000 5/11/2020 12:00:00 AM 1.933000 5/12/2020 12:00:00 AM 1.944700 5/13/2020 12:00:00 AM 1.935400 5/14/2020 12:00:00 AM 1.943300 5/15/2020 12:00:00 AM 1.933100 5/18/2020 12:00:00 AM 1.913100 5/19/2020 12:00:00 AM 1.887000 5/20/2020 12:00:00 AM 1.891200 5/22/2020 12:00:00 AM 1.889300 5/25/2020 12:00:00 AM 1.879200 5/26/2020 12:00:00 AM 1.861600 5/27/2020 12:00:00 AM 1.814600 5/28/2020 12:00:00 AM 1.807000 5/29/2020 12:00:00 AM 1.792000 6/2/2020 12:00:00 AM 1.800100 6/3/2020 12:00:00 AM 1.785200 6/4/2020 12:00:00 AM 1.758500 6/5/2020 12:00:00 AM 1.738000 6/8/2020 12:00:00 AM 1.753400 6/9/2020 12:00:00 AM 1.755900 6/10/2020 12:00:00 AM 1.750400 6/11/2020 12:00:00 AM 1.760700 6/12/2020 12:00:00 AM 1.771800 6/15/2020 12:00:00 AM 1.774000 6/16/2020 12:00:00 AM 1.773700 6/18/2020 12:00:00 AM 1.786100 6/19/2020 12:00:00 AM 1.805200 6/22/2020 12:00:00 AM 1.812900 6/23/2020 12:00:00 AM 1.836600 6/24/2020 12:00:00 AM 1.837600 6/25/2020 12:00:00 AM 1.850800 6/26/2020 12:00:00 AM 1.824900 6/29/2020 12:00:00 AM 1.824400 6/30/2020 12:00:00 AM 1.833600 7/1/2020 12:00:00 AM 1.837600 7/2/2020 12:00:00 AM 1.850400 7/3/2020 12:00:00 AM 1.863500 7/6/2020 12:00:00 AM 1.865900 7/7/2020 12:00:00 AM 1.859000 7/8/2020 12:00:00 AM 1.858400 7/9/2020 12:00:00 AM 1.867800 7/10/2020 12:00:00 AM 1.870200 7/13/2020 12:00:00 AM 1.869000 7/14/2020 12:00:00 AM 1.862300 7/15/2020 12:00:00 AM 1.861700 7/16/2020 12:00:00 AM 1.866000 7/17/2020 12:00:00 AM 1.870800 7/20/2020 12:00:00 AM 1.869300 7/21/2020 12:00:00 AM 1.867400 7/22/2020 12:00:00 AM 1.828700 7/23/2020 12:00:00 AM 1.820900 7/24/2020 12:00:00 AM 1.820300 7/27/2020 12:00:00 AM 1.804700 7/28/2020 12:00:00 AM 1.806500 7/29/2020 12:00:00 AM 1.809900 7/30/2020 12:00:00 AM 1.807500 7/31/2020 12:00:00 AM 1.801500 8/4/2020 12:00:00 AM 1.809500 8/5/2020 12:00:00 AM 1.805500 8/6/2020 12:00:00 AM 1.804300 8/7/2020 12:00:00 AM 1.810000 8/10/2020 12:00:00 AM 1.823300 8/11/2020 12:00:00 AM 1.828700 8/12/2020 12:00:00 AM 1.829600 8/13/2020 12:00:00 AM 1.816900 8/14/2020 12:00:00 AM 1.821700 8/17/2020 12:00:00 AM 1.820800 8/18/2020 12:00:00 AM 1.814300 8/19/2020 12:00:00 AM 1.813800 8/20/2020 12:00:00 AM 1.825200 8/21/2020 12:00:00 AM 1.840600 8/24/2020 12:00:00 AM 1.855900 8/25/2020 12:00:00 AM 1.852800 8/26/2020 12:00:00 AM 1.860800 8/27/2020 12:00:00 AM 1.874100 8/28/2020 12:00:00 AM 1.874400 8/31/2020 12:00:00 AM 1.878500 9/1/2020 12:00:00 AM 1.882400 9/2/2020 12:00:00 AM 1.894200 9/3/2020 12:00:00 AM 1.893800 9/4/2020 12:00:00 AM 1.900100 9/7/2020 12:00:00 AM 1.898800 9/8/2020 12:00:00 AM 1.897200 9/9/2020 12:00:00 AM 1.914800 9/10/2020 12:00:00 AM 1.881500 9/11/2020 12:00:00 AM 1.854400 9/14/2020 12:00:00 AM 1.832000 9/15/2020 12:00:00 AM 1.835200 9/16/2020 12:00:00 AM 1.839800 9/17/2020 12:00:00 AM 1.867400 9/18/2020 12:00:00 AM 1.848000 9/21/2020 12:00:00 AM 1.864000 9/22/2020 12:00:00 AM 1.878500 9/23/2020 12:00:00 AM 1.877200 9/24/2020 12:00:00 AM 1.878900 9/25/2020 12:00:00 AM 1.887700 9/28/2020 12:00:00 AM 1.887800 9/29/2020 12:00:00 AM 1.877800 9/30/2020 12:00:00 AM 1.879400 10/1/2020 12:00:00 AM 1.889700 10/2/2020 12:00:00 AM 1.885300 10/5/2020 12:00:00 AM 1.886500 10/6/2020 12:00:00 AM 1.880500 10/7/2020 12:00:00 AM 1.887800 10/8/2020 12:00:00 AM 1.888900 10/9/2020 12:00:00 AM 1.888500 10/12/2020 12:00:00 AM 1.887000 10/13/2020 12:00:00 AM 1.888400 10/14/2020 12:00:00 AM 1.895500 10/15/2020 12:00:00 AM 1.899000 10/16/2020 12:00:00 AM 1.896500 10/19/2020 12:00:00 AM 1.891300 10/20/2020 12:00:00 AM 1.888700 10/21/2020 12:00:00 AM 1.883600 10/22/2020 12:00:00 AM 1.889500 10/23/2020 12:00:00 AM 1.888000 10/26/2020 12:00:00 AM 1.893900 10/27/2020 12:00:00 AM 1.899800 10/28/2020 12:00:00 AM 1.900600 10/29/2020 12:00:00 AM 1.900100 10/30/2020 12:00:00 AM 1.890100 11/2/2020 12:00:00 AM 1.888500 11/3/2020 12:00:00 AM 1.890800 11/4/2020 12:00:00 AM 1.877900 11/5/2020 12:00:00 AM 1.873400 11/6/2020 12:00:00 AM 1.860900 11/9/2020 12:00:00 AM 1.852900 11/10/2020 12:00:00 AM 1.853200 11/11/2020 12:00:00 AM 1.857600 11/12/2020 12:00:00 AM 1.838800 11/13/2020 12:00:00 AM 1.835000 11/16/2020 12:00:00 AM 1.828200 11/17/2020 12:00:00 AM 1.827900 11/18/2020 12:00:00 AM 1.830900 11/19/2020 12:00:00 AM 1.836100 11/20/2020 12:00:00 AM 1.834600 11/23/2020 12:00:00 AM 1.830500 11/24/2020 12:00:00 AM 1.829700 11/25/2020 12:00:00 AM 1.829100 11/26/2020 12:00:00 AM 1.834200 11/27/2020 12:00:00 AM 1.801100 11/30/2020 12:00:00 AM 1.801100 12/1/2020 12:00:00 AM 1.792400 12/2/2020 12:00:00 AM 1.746900 12/3/2020 12:00:00 AM 1.708000 12/4/2020 12:00:00 AM 1.693900 12/7/2020 12:00:00 AM 1.708800 12/8/2020 12:00:00 AM 1.714000 12/9/2020 12:00:00 AM 1.720800 12/10/2020 12:00:00 AM 1.730500 12/11/2020 12:00:00 AM 1.734600 12/14/2020 12:00:00 AM 1.733500 12/15/2020 12:00:00 AM 1.729000 12/16/2020 12:00:00 AM 1.727400 12/17/2020 12:00:00 AM 1.726900 12/18/2020 12:00:00 AM 1.735400 12/21/2020 12:00:00 AM 1.743000 12/22/2020 12:00:00 AM 1.731000 12/23/2020 12:00:00 AM 1.733600 12/28/2020 12:00:00 AM 1.733900 12/29/2020 12:00:00 AM 1.737600 12/30/2020 12:00:00 AM 1.736100 12/31/2020 12:00:00 AM 1.739100 1/4/2021 12:00:00 AM 1.740300 1/5/2021 12:00:00 AM 1.738200 1/6/2021 12:00:00 AM 1.732600 1/7/2021 12:00:00 AM 1.726100 1/8/2021 12:00:00 AM 1.734600 1/11/2021 12:00:00 AM 1.760000 1/12/2021 12:00:00 AM 1.753600 1/13/2021 12:00:00 AM 1.749500 1/14/2021 12:00:00 AM 1.762300 1/15/2021 12:00:00 AM 1.762900 1/18/2021 12:00:00 AM 1.773800 1/19/2021 12:00:00 AM 1.770500 1/20/2021 12:00:00 AM 1.775200 1/21/2021 12:00:00 AM 1.768800 1/22/2021 12:00:00 AM 1.767300 1/25/2021 12:00:00 AM 1.771400 1/26/2021 12:00:00 AM 1.771400 1/27/2021 12:00:00 AM 1.776200 1/28/2021 12:00:00 AM 1.763500 1/29/2021 12:00:00 AM 1.765900 2/1/2021 12:00:00 AM 1.769400 2/2/2021 12:00:00 AM 1.772600 2/3/2021 12:00:00 AM 1.779600 2/4/2021 12:00:00 AM 1.784400 2/5/2021 12:00:00 AM 1.773300 2/8/2021 12:00:00 AM 1.762600 2/9/2021 12:00:00 AM 1.746100 2/10/2021 12:00:00 AM 1.757600 2/11/2021 12:00:00 AM 1.762700 2/12/2021 12:00:00 AM 1.768700 2/15/2021 12:00:00 AM 1.764200 2/16/2021 12:00:00 AM 1.761000 2/17/2021 12:00:00 AM 1.774200 2/18/2021 12:00:00 AM 1.776200 2/19/2021 12:00:00 AM 1.773900 2/22/2021 12:00:00 AM 1.772600 2/23/2021 12:00:00 AM 1.763200 2/24/2021 12:00:00 AM 1.757000 2/25/2021 12:00:00 AM 1.732100 2/26/2021 12:00:00 AM 1.716000 3/1/2021 12:00:00 AM 1.737700 3/2/2021 12:00:00 AM 1.726700 3/3/2021 12:00:00 AM 1.732900 3/4/2021 12:00:00 AM 1.749300 3/5/2021 12:00:00 AM 1.755200 3/8/2021 12:00:00 AM 1.755800 3/9/2021 12:00:00 AM 1.747100 3/10/2021 12:00:00 AM 1.753100 3/11/2021 12:00:00 AM 1.766900 3/12/2021 12:00:00 AM 1.774300 3/15/2021 12:00:00 AM 1.775800 3/16/2021 12:00:00 AM 1.751900 3/17/2021 12:00:00 AM 1.752400 3/18/2021 12:00:00 AM 1.750100 3/19/2021 12:00:00 AM 1.755400 3/22/2021 12:00:00 AM 1.754200 3/23/2021 12:00:00 AM 1.721400 3/24/2021 12:00:00 AM 1.748300 3/25/2021 12:00:00 AM 1.746300 3/26/2021 12:00:00 AM 1.751800 3/29/2021 12:00:00 AM 1.764800 3/30/2021 12:00:00 AM 1.723800 3/31/2021 12:00:00 AM 1.726500 4/6/2021 12:00:00 AM 1.723600 4/7/2021 12:00:00 AM 1.697700 4/8/2021 12:00:00 AM 1.705800 4/9/2021 12:00:00 AM 1.708800 4/12/2021 12:00:00 AM 1.700300 4/13/2021 12:00:00 AM 1.694300 4/14/2021 12:00:00 AM 1.688400 4/15/2021 12:00:00 AM 1.692200 4/16/2021 12:00:00 AM 1.705500 4/19/2021 12:00:00 AM 1.682900 4/20/2021 12:00:00 AM 1.682000 4/21/2021 12:00:00 AM 1.662000 4/23/2021 12:00:00 AM 1.671600 4/26/2021 12:00:00 AM 1.670100 4/27/2021 12:00:00 AM 1.665400 4/28/2021 12:00:00 AM 1.658100 4/29/2021 12:00:00 AM 1.653900 4/30/2021 12:00:00 AM 1.669600 5/3/2021 12:00:00 AM 1.694600 5/4/2021 12:00:00 AM 1.677800 5/5/2021 12:00:00 AM 1.699700 5/6/2021 12:00:00 AM 1.698100 5/7/2021 12:00:00 AM 1.695100 5/10/2021 12:00:00 AM 1.691200 5/11/2021 12:00:00 AM 1.691200 5/12/2021 12:00:00 AM 1.691300 5/14/2021 12:00:00 AM 1.700400 5/17/2021 12:00:00 AM 1.697700 5/18/2021 12:00:00 AM 1.684200 5/19/2021 12:00:00 AM 1.675500 5/20/2021 12:00:00 AM 1.675700 5/21/2021 12:00:00 AM 1.660700 5/25/2021 12:00:00 AM 1.662600 5/26/2021 12:00:00 AM 1.662600 5/27/2021 12:00:00 AM 1.657600 5/28/2021 12:00:00 AM 1.659400 5/31/2021 12:00:00 AM 1.667800 6/1/2021 12:00:00 AM 1.654000 6/2/2021 12:00:00 AM 1.641200 6/3/2021 12:00:00 AM 1.645900 6/4/2021 12:00:00 AM 1.663200 6/7/2021 12:00:00 AM 1.656800 6/8/2021 12:00:00 AM 1.655300 6/9/2021 12:00:00 AM 1.651300 6/10/2021 12:00:00 AM 1.652000 6/11/2021 12:00:00 AM 1.657300 6/14/2021 12:00:00 AM 1.658400 6/15/2021 12:00:00 AM 1.656000 6/16/2021 12:00:00 AM 1.653100 6/18/2021 12:00:00 AM 1.663200 6/21/2021 12:00:00 AM 1.667300 6/22/2021 12:00:00 AM 1.658800 6/23/2021 12:00:00 AM 1.650800 6/24/2021 12:00:00 AM 1.650200 6/25/2021 12:00:00 AM 1.660400 6/28/2021 12:00:00 AM 1.663100 6/29/2021 12:00:00 AM 1.666400 6/30/2021 12:00:00 AM 1.657400 7/1/2021 12:00:00 AM 1.659800 7/2/2021 12:00:00 AM 1.666600 7/5/2021 12:00:00 AM 1.666900 7/6/2021 12:00:00 AM 1.666600 7/7/2021 12:00:00 AM 1.657600 7/8/2021 12:00:00 AM 1.654800 7/9/2021 12:00:00 AM 1.653600 7/12/2021 12:00:00 AM 1.655100 7/13/2021 12:00:00 AM 1.660800 7/14/2021 12:00:00 AM 1.663200 7/15/2021 12:00:00 AM 1.654700 7/16/2021 12:00:00 AM 1.655400 7/19/2021 12:00:00 AM 1.656500 7/20/2021 12:00:00 AM 1.668500 7/21/2021 12:00:00 AM 1.681000 7/22/2021 12:00:00 AM 1.687300 7/23/2021 12:00:00 AM 1.701300 7/26/2021 12:00:00 AM 1.692500 7/27/2021 12:00:00 AM 1.698100 7/28/2021 12:00:00 AM 1.688500 7/29/2021 12:00:00 AM 1.668800 7/30/2021 12:00:00 AM 1.655700 8/3/2021 12:00:00 AM 1.660600 8/4/2021 12:00:00 AM 1.677600 8/5/2021 12:00:00 AM 1.686400 8/6/2021 12:00:00 AM 1.687900 8/9/2021 12:00:00 AM 1.691900 8/10/2021 12:00:00 AM 1.698100 8/11/2021 12:00:00 AM 1.697600 8/12/2021 12:00:00 AM 1.697400 8/13/2021 12:00:00 AM 1.696600 8/16/2021 12:00:00 AM 1.698900 8/17/2021 12:00:00 AM 1.695600 8/18/2021 12:00:00 AM 1.705800 8/19/2021 12:00:00 AM 1.710400 8/20/2021 12:00:00 AM 1.720200 8/23/2021 12:00:00 AM 1.726100 8/24/2021 12:00:00 AM 1.723300 8/25/2021 12:00:00 AM 1.703600 8/26/2021 12:00:00 AM 1.700900 8/27/2021 12:00:00 AM 1.722300 8/30/2021 12:00:00 AM 1.732500 8/31/2021 12:00:00 AM 1.733000 9/1/2021 12:00:00 AM 1.725100 9/2/2021 12:00:00 AM 1.738900 9/3/2021 12:00:00 AM 1.737600 9/6/2021 12:00:00 AM 1.736700 9/7/2021 12:00:00 AM 1.731000 9/8/2021 12:00:00 AM 1.731900 9/9/2021 12:00:00 AM 1.734000 9/10/2021 12:00:00 AM 1.740900 9/13/2021 12:00:00 AM 1.742600 9/14/2021 12:00:00 AM 1.736900 9/15/2021 12:00:00 AM 1.739700 9/16/2021 12:00:00 AM 1.747100 9/17/2021 12:00:00 AM 1.748500 9/20/2021 12:00:00 AM 1.760900 9/21/2021 12:00:00 AM 1.762700 9/22/2021 12:00:00 AM 1.755500 9/23/2021 12:00:00 AM 1.757400 9/24/2021 12:00:00 AM 1.744900 9/27/2021 12:00:00 AM 1.737800 9/28/2021 12:00:00 AM 1.731200 9/29/2021 12:00:00 AM 1.742500 9/30/2021 12:00:00 AM 1.752700 10/1/2021 12:00:00 AM 1.744100 10/4/2021 12:00:00 AM 1.740000 10/5/2021 12:00:00 AM 1.713200 10/6/2021 12:00:00 AM 1.716900 10/7/2021 12:00:00 AM 1.721100 10/8/2021 12:00:00 AM 1.722200 10/11/2021 12:00:00 AM 1.722600 10/12/2021 12:00:00 AM 1.718700 10/13/2021 12:00:00 AM 1.721800 10/14/2021 12:00:00 AM 1.712000 10/15/2021 12:00:00 AM 1.712000 10/18/2021 12:00:00 AM 1.718800 10/19/2021 12:00:00 AM 1.718800 10/20/2021 12:00:00 AM 1.723200 10/21/2021 12:00:00 AM 1.718600 10/22/2021 12:00:00 AM 1.722600 10/25/2021 12:00:00 AM 1.715900 10/26/2021 12:00:00 AM 1.722900 10/27/2021 12:00:00 AM 1.722000 10/28/2021 12:00:00 AM 1.722200 10/29/2021 12:00:00 AM 1.716200 11/1/2021 12:00:00 AM 1.734000 11/2/2021 12:00:00 AM 1.740900 11/3/2021 12:00:00 AM 1.740000 11/4/2021 12:00:00 AM 1.740000 11/5/2021 12:00:00 AM 1.740000 11/8/2021 12:00:00 AM 1.757200 11/9/2021 12:00:00 AM 1.753100 11/10/2021 12:00:00 AM 1.751200 11/11/2021 12:00:00 AM 1.763000 11/12/2021 12:00:00 AM 1.765400 11/15/2021 12:00:00 AM 1.766400 11/16/2021 12:00:00 AM 1.779000 11/17/2021 12:00:00 AM 1.782700 11/18/2021 12:00:00 AM 1.766800 11/19/2021 12:00:00 AM 1.766000 11/22/2021 12:00:00 AM 1.767400 11/23/2021 12:00:00 AM 1.760500 11/24/2021 12:00:00 AM 1.757800 11/25/2021 12:00:00 AM 1.758200 11/26/2021 12:00:00 AM 1.743600 11/29/2021 12:00:00 AM 1.734500 11/30/2021 12:00:00 AM 1.722800 12/1/2021 12:00:00 AM 1.729800 12/2/2021 12:00:00 AM 1.723700 12/3/2021 12:00:00 AM 1.727800 12/6/2021 12:00:00 AM 1.729300 12/7/2021 12:00:00 AM 1.736600 12/8/2021 12:00:00 AM 1.729300 12/9/2021 12:00:00 AM 1.723800 12/10/2021 12:00:00 AM 1.732500 12/13/2021 12:00:00 AM 1.732600 12/14/2021 12:00:00 AM 1.716400 12/15/2021 12:00:00 AM 1.706300 12/16/2021 12:00:00 AM 1.699100 12/17/2021 12:00:00 AM 1.701100 12/20/2021 12:00:00 AM 1.714600 12/21/2021 12:00:00 AM 1.719700 12/22/2021 12:00:00 AM 1.718800 12/23/2021 12:00:00 AM 1.727800 12/27/2021 12:00:00 AM 1.738000 12/28/2021 12:00:00 AM 1.741600 12/29/2021 12:00:00 AM 1.746700 12/30/2021 12:00:00 AM 1.751800 12/31/2021 12:00:00 AM 1.752700 1/3/2022 12:00:00 AM 1.748900 1/4/2022 12:00:00 AM 1.755200 1/5/2022 12:00:00 AM 1.744300 1/6/2022 12:00:00 AM 1.742500 1/7/2022 12:00:00 AM 1.738600 1/10/2022 12:00:00 AM 1.744600 1/11/2022 12:00:00 AM 1.755300 1/12/2022 12:00:00 AM 1.749400 1/13/2022 12:00:00 AM 1.735200 1/14/2022 12:00:00 AM 1.730500 1/17/2022 12:00:00 AM 1.732600 1/18/2022 12:00:00 AM 1.721400 1/19/2022 12:00:00 AM 1.720100 1/20/2022 12:00:00 AM 1.723500 1/21/2022 12:00:00 AM 1.724700 1/24/2022 12:00:00 AM 1.726200 1/25/2022 12:00:00 AM 1.732400 1/26/2022 12:00:00 AM 1.724500 1/27/2022 12:00:00 AM 1.732900 1/28/2022 12:00:00 AM 1.722500 1/31/2022 12:00:00 AM 1.717700 2/1/2022 12:00:00 AM 1.707900 2/2/2022 12:00:00 AM 1.692400 2/3/2022 12:00:00 AM 1.684800 2/4/2022 12:00:00 AM 1.667400 2/7/2022 12:00:00 AM 1.676500 2/8/2022 12:00:00 AM 1.670300 2/9/2022 12:00:00 AM 1.661700 2/10/2022 12:00:00 AM 1.650000 2/11/2022 12:00:00 AM 1.651700 2/14/2022 12:00:00 AM 1.668400 2/15/2022 12:00:00 AM 1.652600 2/16/2022 12:00:00 AM 1.656000 2/17/2022 12:00:00 AM 1.660100 2/18/2022 12:00:00 AM 1.663300 2/21/2022 12:00:00 AM 1.669900 2/22/2022 12:00:00 AM 1.665900 2/23/2022 12:00:00 AM 1.668800 2/24/2022 12:00:00 AM 1.684500 2/25/2022 12:00:00 AM 1.673200 2/28/2022 12:00:00 AM 1.677000 3/1/2022 12:00:00 AM 1.680400 3/2/2022 12:00:00 AM 1.698800 3/3/2022 12:00:00 AM 1.703600 3/4/2022 12:00:00 AM 1.728300 3/7/2022 12:00:00 AM 1.738800 3/8/2022 12:00:00 AM 1.738500 3/9/2022 12:00:00 AM 1.725600 3/10/2022 12:00:00 AM 1.719700 3/11/2022 12:00:00 AM 1.725300 3/14/2022 12:00:00 AM 1.728800 3/15/2022 12:00:00 AM 1.723500 3/16/2022 12:00:00 AM 1.712800 3/17/2022 12:00:00 AM 1.697200 3/18/2022 12:00:00 AM 1.705600 3/21/2022 12:00:00 AM 1.695100 3/22/2022 12:00:00 AM 1.700500 3/23/2022 12:00:00 AM 1.684000 3/24/2022 12:00:00 AM 1.683400 3/25/2022 12:00:00 AM 1.696400 3/28/2022 12:00:00 AM 1.710500 3/29/2022 12:00:00 AM 1.693500 3/30/2022 12:00:00 AM 1.685200 3/31/2022 12:00:00 AM 1.687800 4/1/2022 12:00:00 AM 1.690800 4/4/2022 12:00:00 AM 1.706000 4/5/2022 12:00:00 AM 1.713600 4/6/2022 12:00:00 AM 1.707000 4/7/2022 12:00:00 AM 1.699800 4/8/2022 12:00:00 AM 1.692000 4/11/2022 12:00:00 AM 1.692700 4/12/2022 12:00:00 AM 1.687400 4/13/2022 12:00:00 AM 1.699800 4/19/2022 12:00:00 AM 1.692400 4/20/2022 12:00:00 AM 1.684500 4/22/2022 12:00:00 AM 1.690600 4/25/2022 12:00:00 AM 1.690900 4/26/2022 12:00:00 AM 1.693500 4/27/2022 12:00:00 AM 1.704700 4/28/2022 12:00:00 AM 1.714600 4/29/2022 12:00:00 AM 1.708900 5/2/2022 12:00:00 AM 1.704400 5/3/2022 12:00:00 AM 1.702100 5/4/2022 12:00:00 AM 1.706400 5/5/2022 12:00:00 AM 1.711800 5/6/2022 12:00:00 AM 1.701100 5/9/2022 12:00:00 AM 1.706600 5/10/2022 12:00:00 AM 1.710800 5/11/2022 12:00:00 AM 1.709300 5/12/2022 12:00:00 AM 1.731800 5/13/2022 12:00:00 AM 1.741900 5/16/2022 12:00:00 AM 1.705700 5/17/2022 12:00:00 AM 1.698700 5/18/2022 12:00:00 AM 1.701300 5/19/2022 12:00:00 AM 1.707200 5/20/2022 12:00:00 AM 1.685700 5/23/2022 12:00:00 AM 1.682400 5/24/2022 12:00:00 AM 1.674600 5/25/2022 12:00:00 AM 1.673000 5/27/2022 12:00:00 AM 1.657600 5/30/2022 12:00:00 AM 1.640000 5/31/2022 12:00:00 AM 1.637600 6/1/2022 12:00:00 AM 1.650800 6/2/2022 12:00:00 AM 1.650900 6/3/2022 12:00:00 AM 1.656000 6/7/2022 12:00:00 AM 1.676100 6/8/2022 12:00:00 AM 1.665200 6/9/2022 12:00:00 AM 1.660600 6/10/2022 12:00:00 AM 1.672400 6/13/2022 12:00:00 AM 1.699600 6/14/2022 12:00:00 AM 1.695700 6/15/2022 12:00:00 AM 1.686800 6/16/2022 12:00:00 AM 1.693500 6/20/2022 12:00:00 AM 1.674500 6/21/2022 12:00:00 AM 1.682800 6/22/2022 12:00:00 AM 1.683100 6/23/2022 12:00:00 AM 1.703000 6/24/2022 12:00:00 AM 1.695400 6/27/2022 12:00:00 AM 1.684500 6/28/2022 12:00:00 AM 1.672500 6/29/2022 12:00:00 AM 1.684800 6/30/2022 12:00:00 AM 1.691600 7/1/2022 12:00:00 AM 1.683800 7/4/2022 12:00:00 AM 1.688300 7/5/2022 12:00:00 AM 1.703100 7/6/2022 12:00:00 AM 1.719800 7/7/2022 12:00:00 AM 1.728300 7/8/2022 12:00:00 AM 1.732300 7/11/2022 12:00:00 AM 1.736000 7/12/2022 12:00:00 AM 1.741000 7/13/2022 12:00:00 AM 1.726000 7/14/2022 12:00:00 AM 1.734600 7/15/2022 12:00:00 AM 1.729400 7/18/2022 12:00:00 AM 1.714100 7/19/2022 12:00:00 AM 1.696000 7/20/2022 12:00:00 AM 1.709600 7/21/2022 12:00:00 AM 1.715100 7/22/2022 12:00:00 AM 1.714100 7/25/2022 12:00:00 AM 1.708100 7/26/2022 12:00:00 AM 1.721400 7/27/2022 12:00:00 AM 1.714400 7/28/2022 12:00:00 AM 1.719700 7/29/2022 12:00:00 AM 1.709900 8/2/2022 12:00:00 AM 1.734200 8/3/2022 12:00:00 AM 1.726400 8/4/2022 12:00:00 AM 1.717200 8/5/2022 12:00:00 AM 1.713000 8/8/2022 12:00:00 AM 1.726100 8/9/2022 12:00:00 AM 1.721000 8/10/2022 12:00:00 AM 1.714800 8/11/2022 12:00:00 AM 1.697800 8/12/2022 12:00:00 AM 1.711100 8/15/2022 12:00:00 AM 1.730800 8/16/2022 12:00:00 AM 1.745600 8/17/2022 12:00:00 AM 1.737300 8/18/2022 12:00:00 AM 1.733700 8/19/2022 12:00:00 AM 1.749700 8/22/2022 12:00:00 AM 1.764300 8/23/2022 12:00:00 AM 1.767100 8/24/2022 12:00:00 AM 1.759100 8/25/2022 12:00:00 AM 1.761300 8/26/2022 12:00:00 AM 1.755900 8/29/2022 12:00:00 AM 1.767500 8/30/2022 12:00:00 AM 1.780600 8/31/2022 12:00:00 AM 1.781300 9/1/2022 12:00:00 AM 1.779700 9/2/2022 12:00:00 AM 1.773000 9/5/2022 12:00:00 AM 1.801000 9/6/2022 12:00:00 AM 1.791000 9/7/2022 12:00:00 AM 1.788000 9/8/2022 12:00:00 AM 1.759500 9/9/2022 12:00:00 AM 1.761900 9/12/2022 12:00:00 AM 1.746100 9/13/2022 12:00:00 AM 1.739400 9/14/2022 12:00:00 AM 1.759000 9/15/2022 12:00:00 AM 1.740000 9/16/2022 12:00:00 AM 1.742700 9/19/2022 12:00:00 AM 1.756400 9/20/2022 12:00:00 AM 1.769900 9/21/2022 12:00:00 AM 1.772500 9/22/2022 12:00:00 AM 1.751000 9/23/2022 12:00:00 AM 1.769300 9/26/2022 12:00:00 AM 1.764700 9/27/2022 12:00:00 AM 1.777300 9/28/2022 12:00:00 AM 1.786200 9/29/2022 12:00:00 AM 1.766400 9/30/2022 12:00:00 AM 1.767500 10/3/2022 12:00:00 AM 1.772900 10/4/2022 12:00:00 AM 1.762100 10/5/2022 12:00:00 AM 1.754600 10/6/2022 12:00:00 AM 1.725500 10/7/2022 12:00:00 AM 1.743000 10/10/2022 12:00:00 AM 1.749500 10/11/2022 12:00:00 AM 1.759700 10/12/2022 12:00:00 AM 1.753500 10/13/2022 12:00:00 AM 1.756300 10/14/2022 12:00:00 AM 1.756900 10/17/2022 12:00:00 AM 1.758400 10/18/2022 12:00:00 AM 1.748700 10/19/2022 12:00:00 AM 1.737800 10/20/2022 12:00:00 AM 1.738200 10/21/2022 12:00:00 AM 1.747600 10/24/2022 12:00:00 AM 1.747500 10/25/2022 12:00:00 AM 1.750100 10/26/2022 12:00:00 AM 1.745600 10/27/2022 12:00:00 AM 1.731300 10/28/2022 12:00:00 AM 1.746400 10/31/2022 12:00:00 AM 1.745400 11/1/2022 12:00:00 AM 1.745800 11/2/2022 12:00:00 AM 1.752600 11/3/2022 12:00:00 AM 1.791400 11/4/2022 12:00:00 AM 1.795900 11/7/2022 12:00:00 AM 1.782700 11/8/2022 12:00:00 AM 1.794700 11/9/2022 12:00:00 AM 1.796500 11/10/2022 12:00:00 AM 1.816600 11/11/2022 12:00:00 AM 1.786700 11/14/2022 12:00:00 AM 1.794000 11/15/2022 12:00:00 AM 1.781800 11/16/2022 12:00:00 AM 1.760200 11/17/2022 12:00:00 AM 1.764300 11/18/2022 12:00:00 AM 1.758200 11/21/2022 12:00:00 AM 1.766200 11/22/2022 12:00:00 AM 1.737100 11/23/2022 12:00:00 AM 1.736800 11/24/2022 12:00:00 AM 1.722900 11/25/2022 12:00:00 AM 1.729300 11/28/2022 12:00:00 AM 1.717100 11/29/2022 12:00:00 AM 1.737600 11/30/2022 12:00:00 AM 1.742400 12/1/2022 12:00:00 AM 1.750800 12/2/2022 12:00:00 AM 1.736300 12/5/2022 12:00:00 AM 1.720900 12/6/2022 12:00:00 AM 1.718400 12/7/2022 12:00:00 AM 1.715300 12/8/2022 12:00:00 AM 1.724800 12/9/2022 12:00:00 AM 1.719300 12/12/2022 12:00:00 AM 1.727200 12/13/2022 12:00:00 AM 1.730900 12/14/2022 12:00:00 AM 1.717800 12/15/2022 12:00:00 AM 1.716000 12/16/2022 12:00:00 AM 1.709100 12/19/2022 12:00:00 AM 1.735400 12/20/2022 12:00:00 AM 1.728200 12/21/2022 12:00:00 AM 1.726600 12/22/2022 12:00:00 AM 1.741300 12/23/2022 12:00:00 AM 1.731500 12/27/2022 12:00:00 AM 1.729100 12/28/2022 12:00:00 AM 1.724300 12/29/2022 12:00:00 AM 1.728400 12/30/2022 12:00:00 AM 1.718300 1/2/2023 12:00:00 AM 1.715600 1/3/2023 12:00:00 AM 1.735500 1/4/2023 12:00:00 AM 1.728000 1/5/2023 12:00:00 AM 1.741100 1/6/2023 12:00:00 AM 1.759300 1/9/2023 12:00:00 AM 1.742800 1/10/2023 12:00:00 AM 1.763900 1/11/2023 12:00:00 AM 1.757200 1/12/2023 12:00:00 AM 1.757700 1/13/2023 12:00:00 AM 1.751500 1/16/2023 12:00:00 AM 1.750100 1/17/2023 12:00:00 AM 1.744200 1/18/2023 12:00:00 AM 1.752900 1/19/2023 12:00:00 AM 1.754800 1/20/2023 12:00:00 AM 1.757100 1/23/2023 12:00:00 AM 1.749000 1/24/2023 12:00:00 AM 1.761400 1/25/2023 12:00:00 AM 1.770600 1/26/2023 12:00:00 AM 1.761900 1/27/2023 12:00:00 AM 1.746900 1/30/2023 12:00:00 AM 1.724600 1/31/2023 12:00:00 AM 1.727300 2/1/2023 12:00:00 AM 1.722700 2/2/2023 12:00:00 AM 1.699900 2/3/2023 12:00:00 AM 1.715600 2/6/2023 12:00:00 AM 1.716200 2/7/2023 12:00:00 AM 1.718500 2/8/2023 12:00:00 AM 1.710000 2/9/2023 12:00:00 AM 1.699800 2/10/2023 12:00:00 AM 1.723600 2/13/2023 12:00:00 AM 1.732000 2/14/2023 12:00:00 AM 1.720100 2/15/2023 12:00:00 AM 1.736200 2/16/2023 12:00:00 AM 1.744300 2/17/2023 12:00:00 AM 1.750700 2/20/2023 12:00:00 AM 1.751900 2/21/2023 12:00:00 AM 1.745500 2/22/2023 12:00:00 AM 1.748700 2/23/2023 12:00:00 AM 1.741800 2/24/2023 12:00:00 AM 1.745500 2/27/2023 12:00:00 AM 1.743800 2/28/2023 12:00:00 AM 1.736200 3/1/2023 12:00:00 AM 1.722200 3/2/2023 12:00:00 AM 1.726100 3/3/2023 12:00:00 AM 1.729200 3/6/2023 12:00:00 AM 1.717800 3/7/2023 12:00:00 AM 1.717800 3/8/2023 12:00:00 AM 1.734500 3/9/2023 12:00:00 AM 1.730500 3/10/2023 12:00:00 AM 1.726500 3/13/2023 12:00:00 AM 1.713900 3/14/2023 12:00:00 AM 1.708700 3/15/2023 12:00:00 AM 1.721400 3/16/2023 12:00:00 AM 1.710900 3/17/2023 12:00:00 AM 1.700700 3/20/2023 12:00:00 AM 1.696200 3/21/2023 12:00:00 AM 1.685900 3/22/2023 12:00:00 AM 1.682800 3/23/2023 12:00:00 AM 1.675200 3/24/2023 12:00:00 AM 1.694800 3/27/2023 12:00:00 AM 1.690600 3/28/2023 12:00:00 AM 1.662800 3/29/2023 12:00:00 AM 1.665200 3/30/2023 12:00:00 AM 1.657400 3/31/2023 12:00:00 AM 1.658800 4/3/2023 12:00:00 AM 1.668700 4/4/2023 12:00:00 AM 1.666500 4/5/2023 12:00:00 AM 1.668500 4/11/2023 12:00:00 AM 1.670000 4/12/2023 12:00:00 AM 1.662400 4/13/2023 12:00:00 AM 1.653600 4/14/2023 12:00:00 AM 1.656700 4/17/2023 12:00:00 AM 1.662200 4/18/2023 12:00:00 AM 1.663400 4/19/2023 12:00:00 AM 1.663000 4/21/2023 12:00:00 AM 1.665800 4/24/2023 12:00:00 AM 1.665500 4/25/2023 12:00:00 AM 1.663900 4/26/2023 12:00:00 AM 1.658800 4/27/2023 12:00:00 AM 1.657500 4/28/2023 12:00:00 AM 1.659300 5/2/2023 12:00:00 AM 1.667900 5/3/2023 12:00:00 AM 1.661400 5/4/2023 12:00:00 AM 1.657700 5/5/2023 12:00:00 AM 1.667800 5/8/2023 12:00:00 AM 1.667100 5/9/2023 12:00:00 AM 1.675400 5/10/2023 12:00:00 AM 1.668900 5/11/2023 12:00:00 AM 1.671300 5/12/2023 12:00:00 AM 1.679000 5/15/2023 12:00:00 AM 1.686100 5/16/2023 12:00:00 AM 1.686700 5/17/2023 12:00:00 AM 1.705400 5/19/2023 12:00:00 AM 1.692000 5/22/2023 12:00:00 AM 1.687300 5/23/2023 12:00:00 AM 1.694900 5/24/2023 12:00:00 AM 1.697200 5/25/2023 12:00:00 AM 1.697000 5/26/2023 12:00:00 AM 1.683500 5/30/2023 12:00:00 AM 1.681300 5/31/2023 12:00:00 AM 1.694600 6/1/2023 12:00:00 AM 1.697100 6/2/2023 12:00:00 AM 1.693400 6/5/2023 12:00:00 AM 1.708500 6/6/2023 12:00:00 AM 1.712600 6/7/2023 12:00:00 AM 1.702200 6/8/2023 12:00:00 AM 1.687000 6/9/2023 12:00:00 AM 1.681900 6/12/2023 12:00:00 AM 1.684800 6/13/2023 12:00:00 AM 1.682400 6/14/2023 12:00:00 AM 1.676500 6/15/2023 12:00:00 AM 1.677900 6/16/2023 12:00:00 AM 1.664900 6/19/2023 12:00:00 AM 1.665700 6/20/2023 12:00:00 AM 1.661200 6/21/2023 12:00:00 AM 1.655600 6/22/2023 12:00:00 AM 1.649500 6/23/2023 12:00:00 AM 1.668900 6/26/2023 12:00:00 AM 1.662600 6/27/2023 12:00:00 AM 1.658200 6/28/2023 12:00:00 AM 1.654700 6/29/2023 12:00:00 AM 1.662100 6/30/2023 12:00:00 AM 1.666900 7/3/2023 12:00:00 AM 1.673700 7/4/2023 12:00:00 AM 1.668600 7/5/2023 12:00:00 AM 1.667800 7/6/2023 12:00:00 AM 1.650500 7/7/2023 12:00:00 AM 1.631400 7/10/2023 12:00:00 AM 1.627700 7/11/2023 12:00:00 AM 1.622000 7/12/2023 12:00:00 AM 1.619300 7/13/2023 12:00:00 AM 1.600300 7/14/2023 12:00:00 AM 1.593300 7/17/2023 12:00:00 AM 1.594900 7/18/2023 12:00:00 AM 1.584500 7/19/2023 12:00:00 AM 1.590500 7/20/2023 12:00:00 AM 1.594000 7/21/2023 12:00:00 AM 1.604600 7/24/2023 12:00:00 AM 1.611600 7/25/2023 12:00:00 AM 1.610900 7/26/2023 12:00:00 AM 1.603800 7/27/2023 12:00:00 AM 1.596500 7/28/2023 12:00:00 AM 1.601100 7/31/2023 12:00:00 AM 1.591500 8/1/2023 12:00:00 AM 1.598800 8/2/2023 12:00:00 AM 1.595800 8/3/2023 12:00:00 AM 1.599000 8/4/2023 12:00:00 AM 1.597000 8/8/2023 12:00:00 AM 1.598300 8/9/2023 12:00:00 AM 1.590000 8/10/2023 12:00:00 AM 1.586200 8/11/2023 12:00:00 AM 1.588400 8/14/2023 12:00:00 AM 1.593300 8/15/2023 12:00:00 AM 1.584600 8/16/2023 12:00:00 AM 1.586200 8/17/2023 12:00:00 AM 1.592300 8/18/2023 12:00:00 AM 1.591700 8/21/2023 12:00:00 AM 1.585000 8/22/2023 12:00:00 AM 1.591000 8/23/2023 12:00:00 AM 1.602000 8/24/2023 12:00:00 AM 1.598500 8/25/2023 12:00:00 AM 1.602400 8/28/2023 12:00:00 AM 1.593400 8/29/2023 12:00:00 AM 1.586700 8/30/2023 12:00:00 AM 1.585200 8/31/2023 12:00:00 AM 1.582400 9/1/2023 12:00:00 AM 1.590900 9/4/2023 12:00:00 AM 1.602400 9/5/2023 12:00:00 AM 1.615100 9/6/2023 12:00:00 AM 1.610700 9/7/2023 12:00:00 AM 1.615100 9/8/2023 12:00:00 AM 1.612600 9/11/2023 12:00:00 AM 1.615100 9/12/2023 12:00:00 AM 1.617800 9/13/2023 12:00:00 AM 1.613100 9/14/2023 12:00:00 AM 1.631600 9/15/2023 12:00:00 AM 1.639700 9/18/2023 12:00:00 AM 1.633500 9/19/2023 12:00:00 AM 1.625500 9/20/2023 12:00:00 AM 1.634200 9/21/2023 12:00:00 AM 1.646500 9/22/2023 12:00:00 AM 1.645600 9/25/2023 12:00:00 AM 1.646400 9/26/2023 12:00:00 AM 1.643300 9/27/2023 12:00:00 AM 1.653200 9/28/2023 12:00:00 AM 1.653400 9/29/2023 12:00:00 AM 1.646300 10/2/2023 12:00:00 AM 1.675100 10/3/2023 12:00:00 AM 1.674700 10/4/2023 12:00:00 AM 1.667100 10/5/2023 12:00:00 AM 1.658200 10/6/2023 12:00:00 AM 1.649700 10/9/2023 12:00:00 AM 1.654100 10/10/2023 12:00:00 AM 1.660900 10/11/2023 12:00:00 AM 1.665600 10/12/2023 12:00:00 AM 1.657400 10/13/2023 12:00:00 AM 1.671700 10/16/2023 12:00:00 AM 1.667600 10/17/2023 12:00:00 AM 1.665600 10/18/2023 12:00:00 AM 1.663400 10/19/2023 12:00:00 AM 1.665000 10/20/2023 12:00:00 AM 1.669600 10/23/2023 12:00:00 AM 1.667400 10/24/2023 12:00:00 AM 1.668100 10/25/2023 12:00:00 AM 1.674500 10/26/2023 12:00:00 AM 1.681200 10/27/2023 12:00:00 AM 1.680900 10/30/2023 12:00:00 AM 1.665800 10/31/2023 12:00:00 AM 1.668200 11/1/2023 12:00:00 AM 1.687700 11/2/2023 12:00:00 AM 1.667300 11/3/2023 12:00:00 AM 1.674300 11/6/2023 12:00:00 AM 1.683500 11/7/2023 12:00:00 AM 1.691500 11/8/2023 12:00:00 AM 1.693400 11/9/2023 12:00:00 AM 1.694500 11/10/2023 12:00:00 AM 1.707100 11/13/2023 12:00:00 AM 1.725500 11/14/2023 12:00:00 AM 1.723200 11/15/2023 12:00:00 AM 1.702200 11/16/2023 12:00:00 AM 1.697400 11/17/2023 12:00:00 AM 1.693800 11/20/2023 12:00:00 AM 1.673900 11/21/2023 12:00:00 AM 1.671400 11/22/2023 12:00:00 AM 1.693000 11/23/2023 12:00:00 AM 1.683600 11/24/2023 12:00:00 AM 1.650900 11/27/2023 12:00:00 AM 1.648900 11/28/2023 12:00:00 AM 1.655000 11/29/2023 12:00:00 AM 1.644300 11/30/2023 12:00:00 AM 1.654000 12/1/2023 12:00:00 AM 1.667500 12/4/2023 12:00:00 AM 1.667400 12/5/2023 12:00:00 AM 1.670900 12/6/2023 12:00:00 AM 1.671000 12/7/2023 12:00:00 AM 1.671600 12/8/2023 12:00:00 AM 1.669900 12/11/2023 12:00:00 AM 1.680400 12/12/2023 12:00:00 AM 1.677500 12/13/2023 12:00:00 AM 1.675100 12/14/2023 12:00:00 AM 1.651800 12/15/2023 12:00:00 AM 1.654900 12/18/2023 12:00:00 AM 1.659900 12/19/2023 12:00:00 AM 1.654900 12/20/2023 12:00:00 AM 1.650600 12/21/2023 12:00:00 AM 1.643800 12/22/2023 12:00:00 AM 1.642500 12/27/2023 12:00:00 AM 1.634700 12/28/2023 12:00:00 AM 1.625800 12/29/2023 12:00:00 AM 1.637600 1/2/2024 12:00:00 AM 1.650900 1/3/2024 12:00:00 AM 1.656700 1/4/2024 12:00:00 AM 1.650700 1/5/2024 12:00:00 AM 1.657300 1/8/2024 12:00:00 AM 1.656700 1/9/2024 12:00:00 AM 1.655300 1/10/2024 12:00:00 AM 1.651700 1/11/2024 12:00:00 AM 1.645700 1/12/2024 12:00:00 AM 1.654300 1/15/2024 12:00:00 AM 1.650500 1/16/2024 12:00:00 AM 1.651100 1/17/2024 12:00:00 AM 1.653300 1/18/2024 12:00:00 AM 1.653200 1/19/2024 12:00:00 AM 1.646200 1/22/2024 12:00:00 AM 1.642500 1/23/2024 12:00:00 AM 1.645500 1/24/2024 12:00:00 AM 1.632000 1/25/2024 12:00:00 AM 1.635600 1/26/2024 12:00:00 AM 1.643300 1/29/2024 12:00:00 AM 1.650000 1/30/2024 12:00:00 AM 1.644900 1/31/2024 12:00:00 AM 1.647800 2/1/2024 12:00:00 AM 1.652700 2/2/2024 12:00:00 AM 1.643500 2/5/2024 12:00:00 AM 1.659400 2/6/2024 12:00:00 AM 1.660000 2/7/2024 12:00:00 AM 1.658400 2/8/2024 12:00:00 AM 1.674600 2/9/2024 12:00:00 AM 1.655900 2/12/2024 12:00:00 AM 1.658200 2/13/2024 12:00:00 AM 1.660000 2/14/2024 12:00:00 AM 1.671600 2/15/2024 12:00:00 AM 1.666600 2/16/2024 12:00:00 AM 1.668100 2/19/2024 12:00:00 AM 1.662200 2/20/2024 12:00:00 AM 1.655100 2/21/2024 12:00:00 AM 1.661200 2/22/2024 12:00:00 AM 1.656800 2/23/2024 12:00:00 AM 1.653400 2/26/2024 12:00:00 AM 1.660000 2/27/2024 12:00:00 AM 1.659300 2/28/2024 12:00:00 AM 1.666400 2/29/2024 12:00:00 AM 1.663600 3/1/2024 12:00:00 AM 1.668300 3/4/2024 12:00:00 AM 1.662200 3/5/2024 12:00:00 AM 1.657500 3/6/2024 12:00:00 AM 1.653400 3/7/2024 12:00:00 AM 1.647800 3/8/2024 12:00:00 AM 1.650900 3/11/2024 12:00:00 AM 1.647000 3/12/2024 12:00:00 AM 1.645700 3/13/2024 12:00:00 AM 1.639200 3/14/2024 12:00:00 AM 1.640500 3/15/2024 12:00:00 AM 1.651900 3/18/2024 12:00:00 AM 1.649200 3/19/2024 12:00:00 AM 1.652500 3/20/2024 12:00:00 AM 1.645600 3/21/2024 12:00:00 AM 1.640300 3/22/2024 12:00:00 AM 1.647000 3/25/2024 12:00:00 AM 1.649900 3/26/2024 12:00:00 AM 1.650900 3/27/2024 12:00:00 AM 1.663100 5/22/2017 12:00:00 AM 57.240000 5/23/2017 12:00:00 AM 57.430000 5/24/2017 12:00:00 AM 57.420000 5/26/2017 12:00:00 AM 57.500000 5/29/2017 12:00:00 AM 57.110000 5/30/2017 12:00:00 AM 56.860000 5/31/2017 12:00:00 AM 56.920000 6/1/2017 12:00:00 AM 56.830000 6/2/2017 12:00:00 AM 56.290000 6/6/2017 12:00:00 AM 56.240000 6/7/2017 12:00:00 AM 56.420000 6/8/2017 12:00:00 AM 56.880000 6/9/2017 12:00:00 AM 56.560000 6/12/2017 12:00:00 AM 56.570000 6/13/2017 12:00:00 AM 57.780000 6/14/2017 12:00:00 AM 57.260000 6/15/2017 12:00:00 AM 57.620000 6/16/2017 12:00:00 AM 57.700000 6/19/2017 12:00:00 AM 58.060000 6/20/2017 12:00:00 AM 58.700000 6/21/2017 12:00:00 AM 59.820000 6/22/2017 12:00:00 AM 59.990000 6/23/2017 12:00:00 AM 59.310000 6/26/2017 12:00:00 AM 59.210000 6/27/2017 12:00:00 AM 60.440000 6/28/2017 12:00:00 AM 60.490000 6/29/2017 12:00:00 AM 59.860000 6/30/2017 12:00:00 AM 60.250000 7/3/2017 12:00:00 AM 59.500000 7/4/2017 12:00:00 AM 59.520000 7/5/2017 12:00:00 AM 60.180000 7/6/2017 12:00:00 AM 60.860000 7/7/2017 12:00:00 AM 60.660000 7/10/2017 12:00:00 AM 61.000000 7/11/2017 12:00:00 AM 61.760000 7/12/2017 12:00:00 AM 63.310000 7/13/2017 12:00:00 AM 60.640000 7/14/2017 12:00:00 AM 61.370000 7/17/2017 12:00:00 AM 60.530000 7/18/2017 12:00:00 AM 60.770000 7/19/2017 12:00:00 AM 62.960000 7/20/2017 12:00:00 AM 62.580000 7/21/2017 12:00:00 AM 62.630000 7/24/2017 12:00:00 AM 62.530000 7/25/2017 12:00:00 AM 63.300000 7/26/2017 12:00:00 AM 62.170000 7/27/2017 12:00:00 AM 62.230000 7/28/2017 12:00:00 AM 62.020000 7/31/2017 12:00:00 AM 61.810000 8/1/2017 12:00:00 AM 62.430000 8/2/2017 12:00:00 AM 62.940000 8/3/2017 12:00:00 AM 63.300000 8/4/2017 12:00:00 AM 63.300000 8/8/2017 12:00:00 AM 63.300000 8/9/2017 12:00:00 AM 63.300000 8/10/2017 12:00:00 AM 63.630000 8/11/2017 12:00:00 AM 63.630000 8/14/2017 12:00:00 AM 64.600000 8/15/2017 12:00:00 AM 64.700000 8/16/2017 12:00:00 AM 65.520000 8/17/2017 12:00:00 AM 65.420000 8/18/2017 12:00:00 AM 64.630000 8/21/2017 12:00:00 AM 63.550000 8/22/2017 12:00:00 AM 63.660000 8/23/2017 12:00:00 AM 65.140000 8/24/2017 12:00:00 AM 64.690000 8/25/2017 12:00:00 AM 64.730000 8/28/2017 12:00:00 AM 63.810000 8/29/2017 12:00:00 AM 64.270000 8/30/2017 12:00:00 AM 64.270000 8/31/2017 12:00:00 AM 63.760000 9/1/2017 12:00:00 AM 63.660000 9/4/2017 12:00:00 AM 63.760000 9/5/2017 12:00:00 AM 63.860000 9/6/2017 12:00:00 AM 64.770000 9/7/2017 12:00:00 AM 64.770000 9/8/2017 12:00:00 AM 65.240000 9/11/2017 12:00:00 AM 65.140000 9/12/2017 12:00:00 AM 65.140000 9/13/2017 12:00:00 AM 65.190000 9/14/2017 12:00:00 AM 64.880000 9/15/2017 12:00:00 AM 64.680000 9/18/2017 12:00:00 AM 65.070000 9/19/2017 12:00:00 AM 64.880000 9/20/2017 12:00:00 AM 65.310000 9/21/2017 12:00:00 AM 65.640000 9/22/2017 12:00:00 AM 65.630000 9/25/2017 12:00:00 AM 65.470000 9/26/2017 12:00:00 AM 65.060000 9/27/2017 12:00:00 AM 64.520000 9/28/2017 12:00:00 AM 64.090000 9/29/2017 12:00:00 AM 63.680000 10/2/2017 12:00:00 AM 63.870000 10/3/2017 12:00:00 AM 63.690000 10/4/2017 12:00:00 AM 63.590000 10/5/2017 12:00:00 AM 63.940000 10/6/2017 12:00:00 AM 63.150000 10/9/2017 12:00:00 AM 63.300000 10/10/2017 12:00:00 AM 63.680000 10/11/2017 12:00:00 AM 63.430000 10/12/2017 12:00:00 AM 63.530000 10/13/2017 12:00:00 AM 63.430000 10/16/2017 12:00:00 AM 63.430000 10/17/2017 12:00:00 AM 63.530000 10/18/2017 12:00:00 AM 63.430000 10/19/2017 12:00:00 AM 63.630000 10/20/2017 12:00:00 AM 63.630000 10/23/2017 12:00:00 AM 63.430000 10/24/2017 12:00:00 AM 63.440000 10/25/2017 12:00:00 AM 63.670000 10/26/2017 12:00:00 AM 63.480000 10/27/2017 12:00:00 AM 63.370000 10/30/2017 12:00:00 AM 62.510000 10/31/2017 12:00:00 AM 62.510000 11/1/2017 12:00:00 AM 63.040000 11/2/2017 12:00:00 AM 63.210000 11/3/2017 12:00:00 AM 63.220000 11/6/2017 12:00:00 AM 63.120000 11/7/2017 12:00:00 AM 62.720000 11/8/2017 12:00:00 AM 62.760000 11/9/2017 12:00:00 AM 61.870000 11/10/2017 12:00:00 AM 61.770000 11/13/2017 12:00:00 AM 61.770000 11/14/2017 12:00:00 AM 61.970000 11/15/2017 12:00:00 AM 62.740000 11/16/2017 12:00:00 AM 62.330000 11/17/2017 12:00:00 AM 62.330000 11/20/2017 12:00:00 AM 62.330000 11/21/2017 12:00:00 AM 62.230000 11/22/2017 12:00:00 AM 62.230000 11/23/2017 12:00:00 AM 63.040000 11/24/2017 12:00:00 AM 62.740000 11/27/2017 12:00:00 AM 62.740000 11/28/2017 12:00:00 AM 63.040000 11/29/2017 12:00:00 AM 62.770000 11/30/2017 12:00:00 AM 62.580000 12/1/2017 12:00:00 AM 62.790000 12/4/2017 12:00:00 AM 62.890000 12/5/2017 12:00:00 AM 62.690000 12/6/2017 12:00:00 AM 62.790000 12/7/2017 12:00:00 AM 63.300000 12/8/2017 12:00:00 AM 62.890000 12/11/2017 12:00:00 AM 62.790000 12/12/2017 12:00:00 AM 63.090000 12/13/2017 12:00:00 AM 62.890000 12/14/2017 12:00:00 AM 63.300000 12/15/2017 12:00:00 AM 63.710000 12/18/2017 12:00:00 AM 63.520000 12/19/2017 12:00:00 AM 63.720000 12/20/2017 12:00:00 AM 64.040000 12/21/2017 12:00:00 AM 63.940000 12/22/2017 12:00:00 AM 64.240000 12/27/2017 12:00:00 AM 64.240000 12/28/2017 12:00:00 AM 64.040000 12/29/2017 12:00:00 AM 63.940000 1/2/2018 12:00:00 AM 63.530000 1/3/2018 12:00:00 AM 64.130000 1/4/2018 12:00:00 AM 64.040000 1/5/2018 12:00:00 AM 64.080000 1/8/2018 12:00:00 AM 63.890000 1/9/2018 12:00:00 AM 63.990000 1/10/2018 12:00:00 AM 63.990000 1/11/2018 12:00:00 AM 63.990000 1/12/2018 12:00:00 AM 64.190000 1/15/2018 12:00:00 AM 64.300000 1/16/2018 12:00:00 AM 64.290000 1/17/2018 12:00:00 AM 64.400000 1/18/2018 12:00:00 AM 64.460000 1/19/2018 12:00:00 AM 64.270000 1/22/2018 12:00:00 AM 64.370000 1/23/2018 12:00:00 AM 64.370000 1/24/2018 12:00:00 AM 64.370000 1/25/2018 12:00:00 AM 64.370000 1/26/2018 12:00:00 AM 64.120000 1/29/2018 12:00:00 AM 63.810000 1/30/2018 12:00:00 AM 63.710000 1/31/2018 12:00:00 AM 64.010000 2/1/2018 12:00:00 AM 63.910000 2/2/2018 12:00:00 AM 63.910000 2/5/2018 12:00:00 AM 63.910000 2/6/2018 12:00:00 AM 63.910000 2/7/2018 12:00:00 AM 63.920000 2/8/2018 12:00:00 AM 64.010000 2/9/2018 12:00:00 AM 64.010000 2/12/2018 12:00:00 AM 64.010000 2/13/2018 12:00:00 AM 64.120000 2/14/2018 12:00:00 AM 64.120000 2/15/2018 12:00:00 AM 63.910000 2/16/2018 12:00:00 AM 64.010000 2/19/2018 12:00:00 AM 63.720000 2/20/2018 12:00:00 AM 63.650000 2/21/2018 12:00:00 AM 63.340000 2/22/2018 12:00:00 AM 63.350000 2/23/2018 12:00:00 AM 63.350000 2/26/2018 12:00:00 AM 63.250000 2/27/2018 12:00:00 AM 63.260000 2/28/2018 12:00:00 AM 63.250000 3/1/2018 12:00:00 AM 63.250000 3/2/2018 12:00:00 AM 63.250000 3/5/2018 12:00:00 AM 63.350000 3/6/2018 12:00:00 AM 63.250000 3/7/2018 12:00:00 AM 63.350000 3/8/2018 12:00:00 AM 63.040000 3/9/2018 12:00:00 AM 62.940000 3/12/2018 12:00:00 AM 62.940000 3/13/2018 12:00:00 AM 62.940000 3/14/2018 12:00:00 AM 62.940000 3/15/2018 12:00:00 AM 62.940000 3/16/2018 12:00:00 AM 62.740000 3/19/2018 12:00:00 AM 62.630000 3/20/2018 12:00:00 AM 62.630000 3/21/2018 12:00:00 AM 62.630000 3/22/2018 12:00:00 AM 62.730000 3/23/2018 12:00:00 AM 62.530000 3/26/2018 12:00:00 AM 62.330000 3/27/2018 12:00:00 AM 62.230000 3/28/2018 12:00:00 AM 62.120000 4/3/2018 12:00:00 AM 62.120000 4/4/2018 12:00:00 AM 62.120000 4/5/2018 12:00:00 AM 62.120000 4/6/2018 12:00:00 AM 62.020000 4/9/2018 12:00:00 AM 62.020000 4/10/2018 12:00:00 AM 62.030000 4/11/2018 12:00:00 AM 62.160000 4/12/2018 12:00:00 AM 62.480000 4/13/2018 12:00:00 AM 62.170000 4/16/2018 12:00:00 AM 62.380000 4/17/2018 12:00:00 AM 62.580000 4/18/2018 12:00:00 AM 62.930000 4/20/2018 12:00:00 AM 63.010000 4/23/2018 12:00:00 AM 63.010000 4/24/2018 12:00:00 AM 63.010000 4/25/2018 12:00:00 AM 62.890000 4/26/2018 12:00:00 AM 62.890000 4/27/2018 12:00:00 AM 62.690000 4/30/2018 12:00:00 AM 62.470000 5/2/2018 12:00:00 AM 62.480000 5/3/2018 12:00:00 AM 62.480000 5/4/2018 12:00:00 AM 62.480000 5/7/2018 12:00:00 AM 62.280000 5/8/2018 12:00:00 AM 62.380000 5/9/2018 12:00:00 AM 62.480000 5/11/2018 12:00:00 AM 62.580000 5/14/2018 12:00:00 AM 62.480000 5/15/2018 12:00:00 AM 62.680000 5/16/2018 12:00:00 AM 62.890000 5/17/2018 12:00:00 AM 62.990000 5/18/2018 12:00:00 AM 63.090000 5/22/2018 12:00:00 AM 63.210000 5/23/2018 12:00:00 AM 63.210000 5/24/2018 12:00:00 AM 63.310000 5/25/2018 12:00:00 AM 63.300000 5/28/2018 12:00:00 AM 63.090000 5/29/2018 12:00:00 AM 62.850000 5/30/2018 12:00:00 AM 62.840000 5/31/2018 12:00:00 AM 62.840000 6/1/2018 12:00:00 AM 62.430000 6/4/2018 12:00:00 AM 62.530000 6/5/2018 12:00:00 AM 63.150000 6/6/2018 12:00:00 AM 63.250000 6/7/2018 12:00:00 AM 63.550000 6/8/2018 12:00:00 AM 63.760000 6/11/2018 12:00:00 AM 63.760000 6/12/2018 12:00:00 AM 63.960000 6/13/2018 12:00:00 AM 64.170000 6/14/2018 12:00:00 AM 63.860000 6/15/2018 12:00:00 AM 63.350000 6/18/2018 12:00:00 AM 63.960000 6/19/2018 12:00:00 AM 64.730000 6/20/2018 12:00:00 AM 64.420000 6/21/2018 12:00:00 AM 64.830000 6/22/2018 12:00:00 AM 64.730000 6/25/2018 12:00:00 AM 64.530000 6/26/2018 12:00:00 AM 64.320000 6/27/2018 12:00:00 AM 63.810000 6/28/2018 12:00:00 AM 63.500000 6/29/2018 12:00:00 AM 63.300000 7/2/2018 12:00:00 AM 63.300000 7/3/2018 12:00:00 AM 63.710000 7/4/2018 12:00:00 AM 64.020000 7/5/2018 12:00:00 AM 63.810000 7/6/2018 12:00:00 AM 63.810000 7/9/2018 12:00:00 AM 64.010000 7/10/2018 12:00:00 AM 64.120000 7/11/2018 12:00:00 AM 64.120000 7/12/2018 12:00:00 AM 64.120000 7/13/2018 12:00:00 AM 64.010000 7/16/2018 12:00:00 AM 64.010000 7/17/2018 12:00:00 AM 63.710000 7/18/2018 12:00:00 AM 63.600000 7/19/2018 12:00:00 AM 63.610000 7/20/2018 12:00:00 AM 63.500000 7/23/2018 12:00:00 AM 63.710000 7/24/2018 12:00:00 AM 63.710000 7/25/2018 12:00:00 AM 63.500000 7/26/2018 12:00:00 AM 62.360000 7/27/2018 12:00:00 AM 62.790000 7/30/2018 12:00:00 AM 62.790000 7/31/2018 12:00:00 AM 62.790000 8/1/2018 12:00:00 AM 63.090000 8/2/2018 12:00:00 AM 63.400000 8/3/2018 12:00:00 AM 63.200000 8/7/2018 12:00:00 AM 63.300000 8/8/2018 12:00:00 AM 63.400000 8/9/2018 12:00:00 AM 63.600000 8/10/2018 12:00:00 AM 63.710000 8/13/2018 12:00:00 AM 63.500000 8/14/2018 12:00:00 AM 63.400000 8/15/2018 12:00:00 AM 63.710000 8/16/2018 12:00:00 AM 63.400000 8/17/2018 12:00:00 AM 62.890000 8/20/2018 12:00:00 AM 62.800000 8/21/2018 12:00:00 AM 63.520000 8/22/2018 12:00:00 AM 63.810000 8/23/2018 12:00:00 AM 63.910000 8/24/2018 12:00:00 AM 63.910000 8/27/2018 12:00:00 AM 63.710000 8/28/2018 12:00:00 AM 63.760000 8/29/2018 12:00:00 AM 63.860000 8/30/2018 12:00:00 AM 63.960000 8/31/2018 12:00:00 AM 63.860000 9/3/2018 12:00:00 AM 63.960000 9/4/2018 12:00:00 AM 64.370000 9/5/2018 12:00:00 AM 64.930000 9/6/2018 12:00:00 AM 65.140000 9/7/2018 12:00:00 AM 66.210000 9/10/2018 12:00:00 AM 66.210000 9/11/2018 12:00:00 AM 67.240000 9/12/2018 12:00:00 AM 67.540000 9/13/2018 12:00:00 AM 67.130000 9/14/2018 12:00:00 AM 65.560000 9/17/2018 12:00:00 AM 65.340000 9/18/2018 12:00:00 AM 65.140000 9/19/2018 12:00:00 AM 65.650000 9/20/2018 12:00:00 AM 66.260000 9/21/2018 12:00:00 AM 66.160000 9/24/2018 12:00:00 AM 66.160000 9/25/2018 12:00:00 AM 67.260000 9/26/2018 12:00:00 AM 65.910000 9/27/2018 12:00:00 AM 65.910000 9/28/2018 12:00:00 AM 65.800000 10/1/2018 12:00:00 AM 65.910000 10/2/2018 12:00:00 AM 66.320000 10/3/2018 12:00:00 AM 66.720000 10/4/2018 12:00:00 AM 67.030000 10/5/2018 12:00:00 AM 66.830000 10/8/2018 12:00:00 AM 67.290000 10/9/2018 12:00:00 AM 67.490000 10/10/2018 12:00:00 AM 68.210000 10/11/2018 12:00:00 AM 68.720000 10/12/2018 12:00:00 AM 68.720000 10/15/2018 12:00:00 AM 68.720000 10/16/2018 12:00:00 AM 68.820000 10/17/2018 12:00:00 AM 70.150000 10/18/2018 12:00:00 AM 69.940000 10/19/2018 12:00:00 AM 68.970000 10/22/2018 12:00:00 AM 69.020000 10/23/2018 12:00:00 AM 69.690000 10/24/2018 12:00:00 AM 69.740000 10/25/2018 12:00:00 AM 70.000000 10/26/2018 12:00:00 AM 70.000000 10/29/2018 12:00:00 AM 70.200000 10/30/2018 12:00:00 AM 70.300000 10/31/2018 12:00:00 AM 70.400000 11/1/2018 12:00:00 AM 70.510000 11/2/2018 12:00:00 AM 70.610000 11/5/2018 12:00:00 AM 70.390000 11/6/2018 12:00:00 AM 70.510000 11/7/2018 12:00:00 AM 70.610000 11/8/2018 12:00:00 AM 70.610000 11/9/2018 12:00:00 AM 70.710000 11/12/2018 12:00:00 AM 70.820000 11/13/2018 12:00:00 AM 70.920000 11/14/2018 12:00:00 AM 71.940000 11/15/2018 12:00:00 AM 71.780000 11/16/2018 12:00:00 AM 71.790000 11/19/2018 12:00:00 AM 71.890000 11/20/2018 12:00:00 AM 71.990000 11/21/2018 12:00:00 AM 72.090000 11/22/2018 12:00:00 AM 72.190000 11/23/2018 12:00:00 AM 71.780000 11/26/2018 12:00:00 AM 71.790000 11/27/2018 12:00:00 AM 72.090000 11/28/2018 12:00:00 AM 72.400000 11/29/2018 12:00:00 AM 72.760000 11/30/2018 12:00:00 AM 71.280000 12/3/2018 12:00:00 AM 71.280000 12/4/2018 12:00:00 AM 71.380000 12/5/2018 12:00:00 AM 71.380000 12/6/2018 12:00:00 AM 71.170000 12/7/2018 12:00:00 AM 70.660000 12/10/2018 12:00:00 AM 71.580000 12/11/2018 12:00:00 AM 71.680000 12/12/2018 12:00:00 AM 71.580000 12/13/2018 12:00:00 AM 71.680000 12/14/2018 12:00:00 AM 71.790000 12/17/2018 12:00:00 AM 71.270000 12/18/2018 12:00:00 AM 71.170000 12/19/2018 12:00:00 AM 71.070000 12/20/2018 12:00:00 AM 70.000000 12/21/2018 12:00:00 AM 69.080000 12/27/2018 12:00:00 AM 68.000000 12/28/2018 12:00:00 AM 68.110000 12/31/2018 12:00:00 AM 68.120000 1/2/2019 12:00:00 AM 68.210000 1/3/2019 12:00:00 AM 68.320000 1/4/2019 12:00:00 AM 68.410000 1/7/2019 12:00:00 AM 69.130000 1/8/2019 12:00:00 AM 69.490000 1/9/2019 12:00:00 AM 70.000000 1/10/2019 12:00:00 AM 70.100000 1/11/2019 12:00:00 AM 70.610000 1/14/2019 12:00:00 AM 70.820000 1/15/2019 12:00:00 AM 70.820000 1/16/2019 12:00:00 AM 70.820000 1/17/2019 12:00:00 AM 70.350000 1/18/2019 12:00:00 AM 70.460000 1/21/2019 12:00:00 AM 70.460000 1/22/2019 12:00:00 AM 70.050000 1/23/2019 12:00:00 AM 70.150000 1/24/2019 12:00:00 AM 69.950000 1/25/2019 12:00:00 AM 69.380000 1/28/2019 12:00:00 AM 69.740000 1/29/2019 12:00:00 AM 69.950000 1/30/2019 12:00:00 AM 70.050000 1/31/2019 12:00:00 AM 70.150000 2/1/2019 12:00:00 AM 70.350000 2/4/2019 12:00:00 AM 70.150000 2/5/2019 12:00:00 AM 70.050000 2/6/2019 12:00:00 AM 70.050000 2/7/2019 12:00:00 AM 69.950000 2/8/2019 12:00:00 AM 69.740000 2/11/2019 12:00:00 AM 69.840000 2/12/2019 12:00:00 AM 69.840000 2/13/2019 12:00:00 AM 69.950000 2/14/2019 12:00:00 AM 69.180000 2/15/2019 12:00:00 AM 68.670000 2/18/2019 12:00:00 AM 68.870000 2/19/2019 12:00:00 AM 69.280000 2/20/2019 12:00:00 AM 69.380000 2/21/2019 12:00:00 AM 69.380000 2/22/2019 12:00:00 AM 69.380000 2/25/2019 12:00:00 AM 69.380000 2/26/2019 12:00:00 AM 69.590000 2/27/2019 12:00:00 AM 69.590000 2/28/2019 12:00:00 AM 69.590000 3/1/2019 12:00:00 AM 69.490000 3/4/2019 12:00:00 AM 69.590000 3/5/2019 12:00:00 AM 70.080000 3/6/2019 12:00:00 AM 70.150000 3/7/2019 12:00:00 AM 69.950000 3/8/2019 12:00:00 AM 69.740000 3/11/2019 12:00:00 AM 69.740000 3/12/2019 12:00:00 AM 69.640000 3/13/2019 12:00:00 AM 68.920000 3/14/2019 12:00:00 AM 68.820000 3/15/2019 12:00:00 AM 68.160000 3/18/2019 12:00:00 AM 68.050000 3/19/2019 12:00:00 AM 67.850000 3/20/2019 12:00:00 AM 67.950000 3/21/2019 12:00:00 AM 68.570000 3/22/2019 12:00:00 AM 68.970000 3/25/2019 12:00:00 AM 69.790000 3/26/2019 12:00:00 AM 70.100000 3/27/2019 12:00:00 AM 70.200000 3/28/2019 12:00:00 AM 70.200000 3/29/2019 12:00:00 AM 70.300000 4/1/2019 12:00:00 AM 70.410000 4/2/2019 12:00:00 AM 70.410000 4/3/2019 12:00:00 AM 68.510000 4/4/2019 12:00:00 AM 68.410000 4/5/2019 12:00:00 AM 68.310000 4/8/2019 12:00:00 AM 68.310000 4/9/2019 12:00:00 AM 68.410000 4/10/2019 12:00:00 AM 68.510000 4/11/2019 12:00:00 AM 69.130000 4/12/2019 12:00:00 AM 69.130000 4/15/2019 12:00:00 AM 69.330000 4/16/2019 12:00:00 AM 69.330000 4/17/2019 12:00:00 AM 69.330000 4/23/2019 12:00:00 AM 69.330000 4/24/2019 12:00:00 AM 69.430000 4/26/2019 12:00:00 AM 69.540000 4/29/2019 12:00:00 AM 69.640000 4/30/2019 12:00:00 AM 69.640000 5/2/2019 12:00:00 AM 70.240000 5/3/2019 12:00:00 AM 69.950000 5/6/2019 12:00:00 AM 69.530000 5/7/2019 12:00:00 AM 69.740000 5/8/2019 12:00:00 AM 70.050000 5/9/2019 12:00:00 AM 70.250000 5/10/2019 12:00:00 AM 70.150000 5/13/2019 12:00:00 AM 70.150000 5/14/2019 12:00:00 AM 70.460000 5/15/2019 12:00:00 AM 70.250000 5/16/2019 12:00:00 AM 70.050000 5/17/2019 12:00:00 AM 70.250000 5/20/2019 12:00:00 AM 70.460000 5/21/2019 12:00:00 AM 70.460000 5/22/2019 12:00:00 AM 70.920000 5/23/2019 12:00:00 AM 70.660000 5/24/2019 12:00:00 AM 70.710000 5/27/2019 12:00:00 AM 70.820000 5/28/2019 12:00:00 AM 70.920000 5/29/2019 12:00:00 AM 70.920000 5/31/2019 12:00:00 AM 70.710000 6/3/2019 12:00:00 AM 70.820000 6/4/2019 12:00:00 AM 71.120000 6/5/2019 12:00:00 AM 71.330000 6/6/2019 12:00:00 AM 71.220000 6/7/2019 12:00:00 AM 71.220000 6/11/2019 12:00:00 AM 71.840000 6/12/2019 12:00:00 AM 72.240000 6/13/2019 12:00:00 AM 72.450000 6/14/2019 12:00:00 AM 72.350000 6/18/2019 12:00:00 AM 72.350000 6/19/2019 12:00:00 AM 72.350000 6/20/2019 12:00:00 AM 72.350000 6/21/2019 12:00:00 AM 72.350000 6/24/2019 12:00:00 AM 72.350000 6/25/2019 12:00:00 AM 72.350000 6/26/2019 12:00:00 AM 72.350000 6/27/2019 12:00:00 AM 72.450000 6/28/2019 12:00:00 AM 72.450000 7/1/2019 12:00:00 AM 72.450000 7/2/2019 12:00:00 AM 72.450000 7/3/2019 12:00:00 AM 72.450000 7/4/2019 12:00:00 AM 72.450000 7/5/2019 12:00:00 AM 72.450000 7/8/2019 12:00:00 AM 72.450000 7/9/2019 12:00:00 AM 72.550000 7/10/2019 12:00:00 AM 72.550000 7/11/2019 12:00:00 AM 72.550000 7/12/2019 12:00:00 AM 72.550000 7/15/2019 12:00:00 AM 72.450000 7/16/2019 12:00:00 AM 72.450000 7/17/2019 12:00:00 AM 72.450000 7/18/2019 12:00:00 AM 72.140000 7/19/2019 12:00:00 AM 71.940000 7/22/2019 12:00:00 AM 71.530000 7/23/2019 12:00:00 AM 71.530000 7/24/2019 12:00:00 AM 69.480000 7/25/2019 12:00:00 AM 69.480000 7/26/2019 12:00:00 AM 69.380000 7/29/2019 12:00:00 AM 69.380000 7/30/2019 12:00:00 AM 69.180000 7/31/2019 12:00:00 AM 68.870000 8/1/2019 12:00:00 AM 69.480000 8/2/2019 12:00:00 AM 69.690000 8/6/2019 12:00:00 AM 69.790000 8/7/2019 12:00:00 AM 69.790000 8/8/2019 12:00:00 AM 70.200000 8/9/2019 12:00:00 AM 70.200000 8/12/2019 12:00:00 AM 70.300000 8/13/2019 12:00:00 AM 70.730000 8/14/2019 12:00:00 AM 70.710000 8/15/2019 12:00:00 AM 70.510000 8/16/2019 12:00:00 AM 70.400000 8/19/2019 12:00:00 AM 70.400000 8/20/2019 12:00:00 AM 70.610000 8/21/2019 12:00:00 AM 70.610000 8/22/2019 12:00:00 AM 70.710000 8/23/2019 12:00:00 AM 70.610000 8/26/2019 12:00:00 AM 70.710000 8/27/2019 12:00:00 AM 70.920000 8/28/2019 12:00:00 AM 70.510000 8/29/2019 12:00:00 AM 70.510000 8/30/2019 12:00:00 AM 70.810000 9/2/2019 12:00:00 AM 70.810000 9/3/2019 12:00:00 AM 71.380000 9/4/2019 12:00:00 AM 71.220000 9/5/2019 12:00:00 AM 71.220000 9/6/2019 12:00:00 AM 71.220000 9/9/2019 12:00:00 AM 71.120000 9/10/2019 12:00:00 AM 70.920000 9/11/2019 12:00:00 AM 70.920000 9/12/2019 12:00:00 AM 70.810000 9/13/2019 12:00:00 AM 70.610000 9/16/2019 12:00:00 AM 70.100000 9/17/2019 12:00:00 AM 69.840000 9/18/2019 12:00:00 AM 69.940000 9/19/2019 12:00:00 AM 70.050000 9/20/2019 12:00:00 AM 70.050000 9/23/2019 12:00:00 AM 70.150000 9/24/2019 12:00:00 AM 70.150000 9/25/2019 12:00:00 AM 69.430000 9/26/2019 12:00:00 AM 69.330000 9/27/2019 12:00:00 AM 69.330000 9/30/2019 12:00:00 AM 69.070000 10/1/2019 12:00:00 AM 69.180000 10/2/2019 12:00:00 AM 69.280000 10/3/2019 12:00:00 AM 69.380000 10/4/2019 12:00:00 AM 69.380000 10/7/2019 12:00:00 AM 69.690000 10/8/2019 12:00:00 AM 69.790000 10/9/2019 12:00:00 AM 70.200000 10/10/2019 12:00:00 AM 70.560000 10/11/2019 12:00:00 AM 70.400000 10/14/2019 12:00:00 AM 70.510000 10/15/2019 12:00:00 AM 70.710000 10/16/2019 12:00:00 AM 70.710000 10/17/2019 12:00:00 AM 70.810000 10/18/2019 12:00:00 AM 71.120000 10/21/2019 12:00:00 AM 71.220000 10/22/2019 12:00:00 AM 71.220000 10/23/2019 12:00:00 AM 71.020000 10/24/2019 12:00:00 AM 70.920000 10/25/2019 12:00:00 AM 70.710000 10/28/2019 12:00:00 AM 70.710000 10/29/2019 12:00:00 AM 70.710000 10/30/2019 12:00:00 AM 70.610000 10/31/2019 12:00:00 AM 70.610000 11/1/2019 12:00:00 AM 70.610000 11/4/2019 12:00:00 AM 70.510000 11/5/2019 12:00:00 AM 70.510000 11/6/2019 12:00:00 AM 70.400000 11/7/2019 12:00:00 AM 70.410000 11/8/2019 12:00:00 AM 70.400000 11/11/2019 12:00:00 AM 70.410000 11/12/2019 12:00:00 AM 70.410000 11/13/2019 12:00:00 AM 70.400000 11/14/2019 12:00:00 AM 70.200000 11/15/2019 12:00:00 AM 69.480000 11/18/2019 12:00:00 AM 69.590000 11/19/2019 12:00:00 AM 69.690000 11/20/2019 12:00:00 AM 69.490000 11/21/2019 12:00:00 AM 69.690000 11/22/2019 12:00:00 AM 69.690000 11/25/2019 12:00:00 AM 69.590000 11/26/2019 12:00:00 AM 69.230000 11/27/2019 12:00:00 AM 69.230000 11/28/2019 12:00:00 AM 69.030000 11/29/2019 12:00:00 AM 68.050000 12/2/2019 12:00:00 AM 68.960000 12/3/2019 12:00:00 AM 68.820000 12/4/2019 12:00:00 AM 68.820000 12/5/2019 12:00:00 AM 68.720000 12/6/2019 12:00:00 AM 68.720000 12/9/2019 12:00:00 AM 68.410000 12/10/2019 12:00:00 AM 68.870000 12/11/2019 12:00:00 AM 69.070000 12/12/2019 12:00:00 AM 69.890000 12/13/2019 12:00:00 AM 70.030000 12/16/2019 12:00:00 AM 69.960000 12/17/2019 12:00:00 AM 69.840000 12/18/2019 12:00:00 AM 70.050000 12/19/2019 12:00:00 AM 70.150000 12/20/2019 12:00:00 AM 69.840000 12/23/2019 12:00:00 AM 69.230000 12/27/2019 12:00:00 AM 69.350000 12/30/2019 12:00:00 AM 69.450000 12/31/2019 12:00:00 AM 69.450000 1/2/2020 12:00:00 AM 69.790000 1/3/2020 12:00:00 AM 70.000000 1/6/2020 12:00:00 AM 70.100000 1/7/2020 12:00:00 AM 70.200000 1/8/2020 12:00:00 AM 70.200000 1/9/2020 12:00:00 AM 70.400000 1/10/2020 12:00:00 AM 69.840000 1/13/2020 12:00:00 AM 70.150000 1/14/2020 12:00:00 AM 70.150000 1/15/2020 12:00:00 AM 69.840000 1/16/2020 12:00:00 AM 69.950000 1/17/2020 12:00:00 AM 70.050000 1/20/2020 12:00:00 AM 70.250000 1/21/2020 12:00:00 AM 70.350000 1/22/2020 12:00:00 AM 70.460000 1/23/2020 12:00:00 AM 70.460000 1/24/2020 12:00:00 AM 70.350000 1/27/2020 12:00:00 AM 70.250000 1/28/2020 12:00:00 AM 70.250000 1/29/2020 12:00:00 AM 69.720000 1/30/2020 12:00:00 AM 69.480000 1/31/2020 12:00:00 AM 69.590000 2/3/2020 12:00:00 AM 70.100000 2/4/2020 12:00:00 AM 70.510000 2/5/2020 12:00:00 AM 70.610000 2/6/2020 12:00:00 AM 70.710000 2/7/2020 12:00:00 AM 70.510000 2/10/2020 12:00:00 AM 70.510000 2/11/2020 12:00:00 AM 70.510000 2/12/2020 12:00:00 AM 70.510000 2/13/2020 12:00:00 AM 70.510000 2/14/2020 12:00:00 AM 70.410000 2/17/2020 12:00:00 AM 70.300000 2/18/2020 12:00:00 AM 70.400000 2/19/2020 12:00:00 AM 70.610000 2/20/2020 12:00:00 AM 70.610000 2/21/2020 12:00:00 AM 70.610000 2/24/2020 12:00:00 AM 71.220000 2/25/2020 12:00:00 AM 71.320000 2/26/2020 12:00:00 AM 71.220000 2/27/2020 12:00:00 AM 71.220000 2/28/2020 12:00:00 AM 71.220000 3/2/2020 12:00:00 AM 71.780000 3/3/2020 12:00:00 AM 73.060000 3/4/2020 12:00:00 AM 72.700000 3/5/2020 12:00:00 AM 72.700000 3/6/2020 12:00:00 AM 73.010000 3/9/2020 12:00:00 AM 74.140000 3/10/2020 12:00:00 AM 74.600000 3/11/2020 12:00:00 AM 74.290000 3/12/2020 12:00:00 AM 75.520000 3/13/2020 12:00:00 AM 76.760000 3/16/2020 12:00:00 AM 77.310000 3/17/2020 12:00:00 AM 79.110000 3/18/2020 12:00:00 AM 77.800000 3/19/2020 12:00:00 AM 77.820000 3/20/2020 12:00:00 AM 76.680000 3/23/2020 12:00:00 AM 77.320000 3/24/2020 12:00:00 AM 77.560000 3/25/2020 12:00:00 AM 77.660000 3/26/2020 12:00:00 AM 78.580000 3/27/2020 12:00:00 AM 78.740000 3/30/2020 12:00:00 AM 78.890000 3/31/2020 12:00:00 AM 79.400000 4/1/2020 12:00:00 AM 79.810000 4/2/2020 12:00:00 AM 79.370000 4/3/2020 12:00:00 AM 79.610000 4/6/2020 12:00:00 AM 79.510000 4/7/2020 12:00:00 AM 79.400000 4/8/2020 12:00:00 AM 79.610000 4/14/2020 12:00:00 AM 79.710000 4/15/2020 12:00:00 AM 79.810000 4/16/2020 12:00:00 AM 79.910000 4/17/2020 12:00:00 AM 80.020000 4/20/2020 12:00:00 AM 80.120000 4/21/2020 12:00:00 AM 80.370000 4/22/2020 12:00:00 AM 80.820000 4/24/2020 12:00:00 AM 81.090000 4/27/2020 12:00:00 AM 81.090000 4/28/2020 12:00:00 AM 81.450000 4/29/2020 12:00:00 AM 81.550000 4/30/2020 12:00:00 AM 81.450000 5/4/2020 12:00:00 AM 81.550000 5/5/2020 12:00:00 AM 81.550000 5/6/2020 12:00:00 AM 81.450000 5/7/2020 12:00:00 AM 81.350000 5/8/2020 12:00:00 AM 81.040000 5/11/2020 12:00:00 AM 81.040000 5/12/2020 12:00:00 AM 81.140000 5/13/2020 12:00:00 AM 80.940000 5/14/2020 12:00:00 AM 80.940000 5/15/2020 12:00:00 AM 80.940000 5/18/2020 12:00:00 AM 80.430000 5/19/2020 12:00:00 AM 80.020000 5/20/2020 12:00:00 AM 80.020000 5/22/2020 12:00:00 AM 79.910000 5/25/2020 12:00:00 AM 79.510000 5/26/2020 12:00:00 AM 78.890000 5/27/2020 12:00:00 AM 77.310000 5/28/2020 12:00:00 AM 77.100000 5/29/2020 12:00:00 AM 77.100000 6/2/2020 12:00:00 AM 77.210000 6/3/2020 12:00:00 AM 77.200000 6/4/2020 12:00:00 AM 76.070000 6/5/2020 12:00:00 AM 76.130000 6/8/2020 12:00:00 AM 76.340000 6/9/2020 12:00:00 AM 76.540000 6/10/2020 12:00:00 AM 76.850000 6/11/2020 12:00:00 AM 77.580000 6/12/2020 12:00:00 AM 77.770000 6/15/2020 12:00:00 AM 77.670000 6/16/2020 12:00:00 AM 78.070000 6/18/2020 12:00:00 AM 78.180000 6/19/2020 12:00:00 AM 78.740000 6/22/2020 12:00:00 AM 79.040000 6/23/2020 12:00:00 AM 80.130000 6/24/2020 12:00:00 AM 80.320000 6/25/2020 12:00:00 AM 80.210000 6/26/2020 12:00:00 AM 79.230000 6/29/2020 12:00:00 AM 79.460000 6/30/2020 12:00:00 AM 79.460000 7/1/2020 12:00:00 AM 79.560000 7/2/2020 12:00:00 AM 79.860000 7/3/2020 12:00:00 AM 79.910000 7/6/2020 12:00:00 AM 80.370000 7/7/2020 12:00:00 AM 80.270000 7/8/2020 12:00:00 AM 80.370000 7/9/2020 12:00:00 AM 81.140000 7/10/2020 12:00:00 AM 81.280000 7/13/2020 12:00:00 AM 81.400000 7/14/2020 12:00:00 AM 81.600000 7/15/2020 12:00:00 AM 81.810000 7/16/2020 12:00:00 AM 81.810000 7/17/2020 12:00:00 AM 81.910000 7/20/2020 12:00:00 AM 81.910000 7/21/2020 12:00:00 AM 81.600000 7/22/2020 12:00:00 AM 80.680000 7/23/2020 12:00:00 AM 80.680000 7/24/2020 12:00:00 AM 80.680000 7/27/2020 12:00:00 AM 80.890000 7/28/2020 12:00:00 AM 81.090000 7/29/2020 12:00:00 AM 81.190000 7/30/2020 12:00:00 AM 81.300000 7/31/2020 12:00:00 AM 81.710000 8/4/2020 12:00:00 AM 81.810000 8/5/2020 12:00:00 AM 81.810000 8/6/2020 12:00:00 AM 81.910000 8/7/2020 12:00:00 AM 82.010000 8/10/2020 12:00:00 AM 82.110000 8/11/2020 12:00:00 AM 82.350000 8/12/2020 12:00:00 AM 82.350000 8/13/2020 12:00:00 AM 82.350000 8/14/2020 12:00:00 AM 82.370000 8/17/2020 12:00:00 AM 82.570000 8/18/2020 12:00:00 AM 82.440000 8/19/2020 12:00:00 AM 82.830000 8/20/2020 12:00:00 AM 82.930000 8/21/2020 12:00:00 AM 83.140000 8/24/2020 12:00:00 AM 83.220000 8/25/2020 12:00:00 AM 83.220000 8/26/2020 12:00:00 AM 83.440000 8/27/2020 12:00:00 AM 83.580000 8/28/2020 12:00:00 AM 83.600000 8/31/2020 12:00:00 AM 84.000000 9/1/2020 12:00:00 AM 84.110000 9/2/2020 12:00:00 AM 84.110000 9/3/2020 12:00:00 AM 84.110000 9/4/2020 12:00:00 AM 84.210000 9/7/2020 12:00:00 AM 84.310000 9/8/2020 12:00:00 AM 84.500000 9/9/2020 12:00:00 AM 84.770000 9/10/2020 12:00:00 AM 83.700000 9/11/2020 12:00:00 AM 82.730000 9/14/2020 12:00:00 AM 81.810000 9/15/2020 12:00:00 AM 82.110000 9/16/2020 12:00:00 AM 82.110000 9/17/2020 12:00:00 AM 82.930000 9/18/2020 12:00:00 AM 82.210000 9/21/2020 12:00:00 AM 82.620000 9/22/2020 12:00:00 AM 82.830000 9/23/2020 12:00:00 AM 82.520000 9/24/2020 12:00:00 AM 82.730000 9/25/2020 12:00:00 AM 82.730000 9/28/2020 12:00:00 AM 83.030000 9/29/2020 12:00:00 AM 82.830000 9/30/2020 12:00:00 AM 82.930000 10/1/2020 12:00:00 AM 82.930000 10/2/2020 12:00:00 AM 82.930000 10/5/2020 12:00:00 AM 83.030000 10/6/2020 12:00:00 AM 83.240000 10/7/2020 12:00:00 AM 83.240000 10/8/2020 12:00:00 AM 83.240000 10/9/2020 12:00:00 AM 83.240000 10/12/2020 12:00:00 AM 83.440000 10/13/2020 12:00:00 AM 83.440000 10/14/2020 12:00:00 AM 83.440000 10/15/2020 12:00:00 AM 83.440000 10/16/2020 12:00:00 AM 83.440000 10/19/2020 12:00:00 AM 83.540000 10/20/2020 12:00:00 AM 83.850000 10/21/2020 12:00:00 AM 84.160000 10/22/2020 12:00:00 AM 84.160000 10/23/2020 12:00:00 AM 84.300000 10/26/2020 12:00:00 AM 84.510000 10/27/2020 12:00:00 AM 84.520000 10/28/2020 12:00:00 AM 84.360000 10/29/2020 12:00:00 AM 84.460000 10/30/2020 12:00:00 AM 84.020000 11/2/2020 12:00:00 AM 83.590000 11/3/2020 12:00:00 AM 83.690000 11/4/2020 12:00:00 AM 83.790000 11/5/2020 12:00:00 AM 83.800000 11/6/2020 12:00:00 AM 83.590000 11/9/2020 12:00:00 AM 83.380000 11/10/2020 12:00:00 AM 82.980000 11/11/2020 12:00:00 AM 83.280000 11/12/2020 12:00:00 AM 82.880000 11/13/2020 12:00:00 AM 82.780000 11/16/2020 12:00:00 AM 82.470000 11/17/2020 12:00:00 AM 82.570000 11/18/2020 12:00:00 AM 82.570000 11/19/2020 12:00:00 AM 82.460000 11/20/2020 12:00:00 AM 82.470000 11/23/2020 12:00:00 AM 82.370000 11/24/2020 12:00:00 AM 82.270000 11/25/2020 12:00:00 AM 82.270000 11/26/2020 12:00:00 AM 82.470000 11/27/2020 12:00:00 AM 81.290000 11/30/2020 12:00:00 AM 81.290000 12/1/2020 12:00:00 AM 80.880000 12/2/2020 12:00:00 AM 79.440000 12/3/2020 12:00:00 AM 78.210000 12/4/2020 12:00:00 AM 77.760000 12/7/2020 12:00:00 AM 78.070000 12/8/2020 12:00:00 AM 78.170000 12/9/2020 12:00:00 AM 78.480000 12/10/2020 12:00:00 AM 78.900000 12/11/2020 12:00:00 AM 79.150000 12/14/2020 12:00:00 AM 79.250000 12/15/2020 12:00:00 AM 79.150000 12/16/2020 12:00:00 AM 79.350000 12/17/2020 12:00:00 AM 79.460000 12/18/2020 12:00:00 AM 79.960000 12/21/2020 12:00:00 AM 80.060000 12/22/2020 12:00:00 AM 79.800000 12/23/2020 12:00:00 AM 79.690000 12/28/2020 12:00:00 AM 79.740000 12/29/2020 12:00:00 AM 79.910000 12/30/2020 12:00:00 AM 79.810000 12/31/2020 12:00:00 AM 79.810000 1/4/2021 12:00:00 AM 79.880000 1/5/2021 12:00:00 AM 79.810000 1/6/2021 12:00:00 AM 79.910000 1/7/2021 12:00:00 AM 79.390000 1/8/2021 12:00:00 AM 79.510000 1/11/2021 12:00:00 AM 80.320000 1/12/2021 12:00:00 AM 79.860000 1/13/2021 12:00:00 AM 79.760000 1/14/2021 12:00:00 AM 80.070000 1/15/2021 12:00:00 AM 79.970000 1/18/2021 12:00:00 AM 80.170000 1/19/2021 12:00:00 AM 80.110000 1/20/2021 12:00:00 AM 80.380000 1/21/2021 12:00:00 AM 79.930000 1/22/2021 12:00:00 AM 79.780000 1/25/2021 12:00:00 AM 80.270000 1/26/2021 12:00:00 AM 80.270000 1/27/2021 12:00:00 AM 80.270000 1/28/2021 12:00:00 AM 79.740000 1/29/2021 12:00:00 AM 79.810000 2/1/2021 12:00:00 AM 79.900000 2/2/2021 12:00:00 AM 79.810000 2/3/2021 12:00:00 AM 79.810000 2/4/2021 12:00:00 AM 79.820000 2/5/2021 12:00:00 AM 79.210000 2/8/2021 12:00:00 AM 79.110000 2/9/2021 12:00:00 AM 78.790000 2/10/2021 12:00:00 AM 79.340000 2/11/2021 12:00:00 AM 79.610000 2/12/2021 12:00:00 AM 79.670000 2/15/2021 12:00:00 AM 79.580000 2/16/2021 12:00:00 AM 79.610000 2/17/2021 12:00:00 AM 79.670000 2/18/2021 12:00:00 AM 79.600000 2/19/2021 12:00:00 AM 79.550000 2/22/2021 12:00:00 AM 79.550000 2/23/2021 12:00:00 AM 79.390000 2/24/2021 12:00:00 AM 79.080000 2/25/2021 12:00:00 AM 78.390000 2/26/2021 12:00:00 AM 78.150000 3/1/2021 12:00:00 AM 78.680000 3/2/2021 12:00:00 AM 77.780000 3/3/2021 12:00:00 AM 78.000000 3/4/2021 12:00:00 AM 78.440000 3/5/2021 12:00:00 AM 78.180000 3/8/2021 12:00:00 AM 78.090000 3/9/2021 12:00:00 AM 77.600000 3/10/2021 12:00:00 AM 77.780000 3/11/2021 12:00:00 AM 78.380000 3/12/2021 12:00:00 AM 78.680000 3/15/2021 12:00:00 AM 78.500000 3/16/2021 12:00:00 AM 77.550000 3/17/2021 12:00:00 AM 77.340000 3/18/2021 12:00:00 AM 77.510000 3/19/2021 12:00:00 AM 77.450000 3/22/2021 12:00:00 AM 77.240000 3/23/2021 12:00:00 AM 75.840000 3/24/2021 12:00:00 AM 76.730000 3/25/2021 12:00:00 AM 76.610000 3/26/2021 12:00:00 AM 76.600000 3/29/2021 12:00:00 AM 77.160000 3/30/2021 12:00:00 AM 75.920000 3/31/2021 12:00:00 AM 75.760000 4/6/2021 12:00:00 AM 76.420000 4/7/2021 12:00:00 AM 76.900000 4/8/2021 12:00:00 AM 77.200000 4/9/2021 12:00:00 AM 77.700000 4/12/2021 12:00:00 AM 77.670000 4/13/2021 12:00:00 AM 77.650000 4/14/2021 12:00:00 AM 77.560000 4/15/2021 12:00:00 AM 77.660000 4/16/2021 12:00:00 AM 77.670000 4/19/2021 12:00:00 AM 77.520000 4/20/2021 12:00:00 AM 77.710000 4/21/2021 12:00:00 AM 77.000000 4/23/2021 12:00:00 AM 77.290000 4/26/2021 12:00:00 AM 77.230000 4/27/2021 12:00:00 AM 76.670000 4/28/2021 12:00:00 AM 76.070000 4/29/2021 12:00:00 AM 75.880000 4/30/2021 12:00:00 AM 76.520000 5/3/2021 12:00:00 AM 77.040000 5/4/2021 12:00:00 AM 76.060000 5/5/2021 12:00:00 AM 77.120000 5/6/2021 12:00:00 AM 77.090000 5/7/2021 12:00:00 AM 76.990000 5/10/2021 12:00:00 AM 77.160000 5/11/2021 12:00:00 AM 77.140000 5/12/2021 12:00:00 AM 77.060000 5/14/2021 12:00:00 AM 77.120000 5/17/2021 12:00:00 AM 77.290000 5/18/2021 12:00:00 AM 76.860000 5/19/2021 12:00:00 AM 76.550000 5/20/2021 12:00:00 AM 76.340000 5/21/2021 12:00:00 AM 75.610000 5/25/2021 12:00:00 AM 75.830000 5/26/2021 12:00:00 AM 75.830000 5/27/2021 12:00:00 AM 75.030000 5/28/2021 12:00:00 AM 75.010000 5/31/2021 12:00:00 AM 75.460000 6/1/2021 12:00:00 AM 75.440000 6/2/2021 12:00:00 AM 74.670000 6/3/2021 12:00:00 AM 74.880000 6/4/2021 12:00:00 AM 75.200000 6/7/2021 12:00:00 AM 75.000000 6/8/2021 12:00:00 AM 75.090000 6/9/2021 12:00:00 AM 75.100000 6/10/2021 12:00:00 AM 75.040000 6/11/2021 12:00:00 AM 75.330000 6/14/2021 12:00:00 AM 75.230000 6/15/2021 12:00:00 AM 75.280000 6/16/2021 12:00:00 AM 75.150000 6/18/2021 12:00:00 AM 74.890000 6/21/2021 12:00:00 AM 75.180000 6/22/2021 12:00:00 AM 74.930000 6/23/2021 12:00:00 AM 74.840000 6/24/2021 12:00:00 AM 74.750000 6/25/2021 12:00:00 AM 75.200000 6/28/2021 12:00:00 AM 75.320000 6/29/2021 12:00:00 AM 75.340000 6/30/2021 12:00:00 AM 74.900000 7/1/2021 12:00:00 AM 74.980000 7/2/2021 12:00:00 AM 75.330000 7/5/2021 12:00:00 AM 75.240000 7/6/2021 12:00:00 AM 75.230000 7/7/2021 12:00:00 AM 74.810000 7/8/2021 12:00:00 AM 74.790000 7/9/2021 12:00:00 AM 74.790000 7/12/2021 12:00:00 AM 74.810000 7/13/2021 12:00:00 AM 74.920000 7/14/2021 12:00:00 AM 74.790000 7/15/2021 12:00:00 AM 74.740000 7/16/2021 12:00:00 AM 74.620000 7/19/2021 12:00:00 AM 74.720000 7/20/2021 12:00:00 AM 75.140000 7/21/2021 12:00:00 AM 75.670000 7/22/2021 12:00:00 AM 75.780000 7/23/2021 12:00:00 AM 76.150000 7/26/2021 12:00:00 AM 75.990000 7/27/2021 12:00:00 AM 76.140000 7/28/2021 12:00:00 AM 75.890000 7/29/2021 12:00:00 AM 75.240000 7/30/2021 12:00:00 AM 74.970000 8/3/2021 12:00:00 AM 74.920000 8/4/2021 12:00:00 AM 75.440000 8/5/2021 12:00:00 AM 75.660000 8/6/2021 12:00:00 AM 75.600000 8/9/2021 12:00:00 AM 75.560000 8/10/2021 12:00:00 AM 75.790000 8/11/2021 12:00:00 AM 75.670000 8/12/2021 12:00:00 AM 75.670000 8/13/2021 12:00:00 AM 75.650000 8/16/2021 12:00:00 AM 75.790000 8/17/2021 12:00:00 AM 75.910000 8/18/2021 12:00:00 AM 75.820000 8/19/2021 12:00:00 AM 76.080000 8/20/2021 12:00:00 AM 76.440000 8/23/2021 12:00:00 AM 76.810000 8/24/2021 12:00:00 AM 76.680000 8/25/2021 12:00:00 AM 76.050000 8/26/2021 12:00:00 AM 75.980000 8/27/2021 12:00:00 AM 76.280000 8/30/2021 12:00:00 AM 76.620000 8/31/2021 12:00:00 AM 76.500000 9/1/2021 12:00:00 AM 76.160000 9/2/2021 12:00:00 AM 77.050000 9/3/2021 12:00:00 AM 77.000000 9/6/2021 12:00:00 AM 77.120000 9/7/2021 12:00:00 AM 77.190000 9/8/2021 12:00:00 AM 77.000000 9/9/2021 12:00:00 AM 77.120000 9/10/2021 12:00:00 AM 77.400000 9/13/2021 12:00:00 AM 77.430000 9/14/2021 12:00:00 AM 77.310000 9/15/2021 12:00:00 AM 77.280000 9/16/2021 12:00:00 AM 77.340000 9/17/2021 12:00:00 AM 77.440000 9/20/2021 12:00:00 AM 77.720000 9/21/2021 12:00:00 AM 77.890000 9/22/2021 12:00:00 AM 77.740000 9/23/2021 12:00:00 AM 77.560000 9/24/2021 12:00:00 AM 77.190000 9/27/2021 12:00:00 AM 76.790000 9/28/2021 12:00:00 AM 76.550000 9/29/2021 12:00:00 AM 77.130000 9/30/2021 12:00:00 AM 77.150000 10/1/2021 12:00:00 AM 76.510000 10/4/2021 12:00:00 AM 76.750000 10/5/2021 12:00:00 AM 75.660000 10/6/2021 12:00:00 AM 75.980000 10/7/2021 12:00:00 AM 76.070000 10/8/2021 12:00:00 AM 76.370000 10/11/2021 12:00:00 AM 76.690000 10/12/2021 12:00:00 AM 76.720000 10/13/2021 12:00:00 AM 76.700000 10/14/2021 12:00:00 AM 76.510000 10/15/2021 12:00:00 AM 76.480000 10/18/2021 12:00:00 AM 76.650000 10/19/2021 12:00:00 AM 76.710000 10/20/2021 12:00:00 AM 76.690000 10/21/2021 12:00:00 AM 76.610000 10/22/2021 12:00:00 AM 76.810000 10/25/2021 12:00:00 AM 76.580000 10/26/2021 12:00:00 AM 76.700000 10/27/2021 12:00:00 AM 76.550000 10/28/2021 12:00:00 AM 76.510000 10/29/2021 12:00:00 AM 76.630000 11/1/2021 12:00:00 AM 76.800000 11/2/2021 12:00:00 AM 77.090000 11/3/2021 12:00:00 AM 76.810000 11/4/2021 12:00:00 AM 76.750000 11/5/2021 12:00:00 AM 76.950000 11/8/2021 12:00:00 AM 76.860000 11/9/2021 12:00:00 AM 76.900000 11/10/2021 12:00:00 AM 76.900000 11/11/2021 12:00:00 AM 76.900000 11/12/2021 12:00:00 AM 76.900000 11/15/2021 12:00:00 AM 76.900000 11/16/2021 12:00:00 AM 76.900000 11/17/2021 12:00:00 AM 76.590000 11/18/2021 12:00:00 AM 76.080000 11/19/2021 12:00:00 AM 75.570000 11/22/2021 12:00:00 AM 75.770000 11/23/2021 12:00:00 AM 75.470000 11/24/2021 12:00:00 AM 74.990000 11/25/2021 12:00:00 AM 75.160000 11/26/2021 12:00:00 AM 75.370000 11/29/2021 12:00:00 AM 75.190000 11/30/2021 12:00:00 AM 75.160000 12/1/2021 12:00:00 AM 74.960000 12/2/2021 12:00:00 AM 74.960000 12/3/2021 12:00:00 AM 74.960000 12/6/2021 12:00:00 AM 75.260000 12/7/2021 12:00:00 AM 75.370000 12/8/2021 12:00:00 AM 75.370000 12/9/2021 12:00:00 AM 75.370000 12/10/2021 12:00:00 AM 75.570000 12/13/2021 12:00:00 AM 75.670000 12/14/2021 12:00:00 AM 75.370000 12/15/2021 12:00:00 AM 75.060000 12/16/2021 12:00:00 AM 75.060000 12/17/2021 12:00:00 AM 74.850000 12/20/2021 12:00:00 AM 74.960000 12/21/2021 12:00:00 AM 75.060000 12/22/2021 12:00:00 AM 75.060000 12/23/2021 12:00:00 AM 75.160000 12/27/2021 12:00:00 AM 75.370000 12/28/2021 12:00:00 AM 75.370000 12/29/2021 12:00:00 AM 75.370000 12/30/2021 12:00:00 AM 75.470000 12/31/2021 12:00:00 AM 75.480000 1/3/2022 12:00:00 AM 75.470000 1/4/2022 12:00:00 AM 75.570000 1/5/2022 12:00:00 AM 75.060000 1/6/2022 12:00:00 AM 75.060000 1/7/2022 12:00:00 AM 74.650000 1/10/2022 12:00:00 AM 74.750000 1/11/2022 12:00:00 AM 75.160000 1/12/2022 12:00:00 AM 75.160000 1/13/2022 12:00:00 AM 75.160000 1/14/2022 12:00:00 AM 75.160000 1/17/2022 12:00:00 AM 75.060000 1/18/2022 12:00:00 AM 74.650000 1/19/2022 12:00:00 AM 74.240000 1/20/2022 12:00:00 AM 74.340000 1/21/2022 12:00:00 AM 74.450000 1/24/2022 12:00:00 AM 74.450000 1/25/2022 12:00:00 AM 74.650000 1/26/2022 12:00:00 AM 74.450000 1/27/2022 12:00:00 AM 74.240000 1/28/2022 12:00:00 AM 73.630000 1/31/2022 12:00:00 AM 73.220000 2/1/2022 12:00:00 AM 73.520000 2/2/2022 12:00:00 AM 73.220000 2/3/2022 12:00:00 AM 72.810000 2/4/2022 12:00:00 AM 73.010000 2/7/2022 12:00:00 AM 73.320000 2/8/2022 12:00:00 AM 72.810000 2/9/2022 12:00:00 AM 72.710000 2/10/2022 12:00:00 AM 72.500000 2/11/2022 12:00:00 AM 72.500000 2/14/2022 12:00:00 AM 72.910000 2/15/2022 12:00:00 AM 72.200000 2/16/2022 12:00:00 AM 72.300000 2/17/2022 12:00:00 AM 72.400000 2/18/2022 12:00:00 AM 71.990000 2/21/2022 12:00:00 AM 72.300000 2/22/2022 12:00:00 AM 72.200000 2/23/2022 12:00:00 AM 72.200000 2/24/2022 12:00:00 AM 72.600000 2/25/2022 12:00:00 AM 72.160000 2/28/2022 12:00:00 AM 72.500000 3/1/2022 12:00:00 AM 72.600000 3/2/2022 12:00:00 AM 73.120000 3/3/2022 12:00:00 AM 73.320000 3/4/2022 12:00:00 AM 73.730000 3/7/2022 12:00:00 AM 74.510000 3/8/2022 12:00:00 AM 74.600000 3/9/2022 12:00:00 AM 74.290000 3/10/2022 12:00:00 AM 74.390000 3/11/2022 12:00:00 AM 74.090000 3/14/2022 12:00:00 AM 74.190000 3/15/2022 12:00:00 AM 73.990000 3/16/2022 12:00:00 AM 73.370000 3/17/2022 12:00:00 AM 72.760000 3/18/2022 12:00:00 AM 73.060000 3/21/2022 12:00:00 AM 72.960000 3/22/2022 12:00:00 AM 72.960000 3/23/2022 12:00:00 AM 72.300000 3/24/2022 12:00:00 AM 72.200000 3/25/2022 12:00:00 AM 72.710000 3/28/2022 12:00:00 AM 73.010000 3/29/2022 12:00:00 AM 72.710000 3/30/2022 12:00:00 AM 72.710000 3/31/2022 12:00:00 AM 72.600000 4/1/2022 12:00:00 AM 72.600000 4/4/2022 12:00:00 AM 72.500000 4/5/2022 12:00:00 AM 72.400000 4/6/2022 12:00:00 AM 72.300000 4/7/2022 12:00:00 AM 72.090000 4/8/2022 12:00:00 AM 71.380000 4/11/2022 12:00:00 AM 71.580000 4/12/2022 12:00:00 AM 71.380000 4/13/2022 12:00:00 AM 71.680000 4/19/2022 12:00:00 AM 71.480000 4/20/2022 12:00:00 AM 71.170000 4/22/2022 12:00:00 AM 71.480000 4/25/2022 12:00:00 AM 71.170000 4/26/2022 12:00:00 AM 70.760000 4/27/2022 12:00:00 AM 70.660000 4/28/2022 12:00:00 AM 70.460000 4/29/2022 12:00:00 AM 70.460000 5/2/2022 12:00:00 AM 70.150000 5/3/2022 12:00:00 AM 70.350000 5/4/2022 12:00:00 AM 70.150000 5/5/2022 12:00:00 AM 70.560000 5/6/2022 12:00:00 AM 70.710000 5/9/2022 12:00:00 AM 71.330000 5/10/2022 12:00:00 AM 71.330000 5/11/2022 12:00:00 AM 71.220000 5/12/2022 12:00:00 AM 71.430000 5/13/2022 12:00:00 AM 71.630000 5/16/2022 12:00:00 AM 70.710000 5/17/2022 12:00:00 AM 70.920000 5/18/2022 12:00:00 AM 71.020000 5/19/2022 12:00:00 AM 71.330000 5/20/2022 12:00:00 AM 70.820000 5/23/2022 12:00:00 AM 71.120000 5/24/2022 12:00:00 AM 71.220000 5/25/2022 12:00:00 AM 70.710000 5/27/2022 12:00:00 AM 70.510000 5/30/2022 12:00:00 AM 70.000000 5/31/2022 12:00:00 AM 69.690000 6/1/2022 12:00:00 AM 70.100000 6/2/2022 12:00:00 AM 70.000000 6/3/2022 12:00:00 AM 70.510000 6/7/2022 12:00:00 AM 71.020000 6/8/2022 12:00:00 AM 71.020000 6/9/2022 12:00:00 AM 70.920000 6/10/2022 12:00:00 AM 70.410000 6/13/2022 12:00:00 AM 70.920000 6/14/2022 12:00:00 AM 70.710000 6/15/2022 12:00:00 AM 70.300000 6/16/2022 12:00:00 AM 70.300000 6/20/2022 12:00:00 AM 70.200000 6/21/2022 12:00:00 AM 70.920000 6/22/2022 12:00:00 AM 70.920000 6/23/2022 12:00:00 AM 71.530000 6/24/2022 12:00:00 AM 71.430000 6/27/2022 12:00:00 AM 71.430000 6/28/2022 12:00:00 AM 71.330000 6/29/2022 12:00:00 AM 71.530000 6/30/2022 12:00:00 AM 71.020000 7/1/2022 12:00:00 AM 70.920000 7/4/2022 12:00:00 AM 71.220000 7/5/2022 12:00:00 AM 71.120000 7/6/2022 12:00:00 AM 70.820000 7/7/2022 12:00:00 AM 71.220000 7/8/2022 12:00:00 AM 71.330000 7/11/2022 12:00:00 AM 71.220000 7/12/2022 12:00:00 AM 71.120000 7/13/2022 12:00:00 AM 70.710000 7/14/2022 12:00:00 AM 71.020000 7/15/2022 12:00:00 AM 71.020000 7/18/2022 12:00:00 AM 71.020000 7/19/2022 12:00:00 AM 71.020000 7/20/2022 12:00:00 AM 71.330000 7/21/2022 12:00:00 AM 71.430000 7/22/2022 12:00:00 AM 71.330000 7/25/2022 12:00:00 AM 71.330000 7/26/2022 12:00:00 AM 71.120000 7/27/2022 12:00:00 AM 71.120000 7/28/2022 12:00:00 AM 70.920000 7/29/2022 12:00:00 AM 70.710000 8/2/2022 12:00:00 AM 71.220000 8/3/2022 12:00:00 AM 71.220000 8/4/2022 12:00:00 AM 70.920000 8/5/2022 12:00:00 AM 70.980000 8/8/2022 12:00:00 AM 71.630000 8/9/2022 12:00:00 AM 71.630000 8/10/2022 12:00:00 AM 71.430000 8/11/2022 12:00:00 AM 71.430000 8/12/2022 12:00:00 AM 71.740000 8/15/2022 12:00:00 AM 71.740000 8/16/2022 12:00:00 AM 71.740000 8/17/2022 12:00:00 AM 71.740000 8/18/2022 12:00:00 AM 71.840000 8/19/2022 12:00:00 AM 71.840000 8/22/2022 12:00:00 AM 72.040000 8/23/2022 12:00:00 AM 71.630000 8/24/2022 12:00:00 AM 71.330000 8/25/2022 12:00:00 AM 71.740000 8/26/2022 12:00:00 AM 71.740000 8/29/2022 12:00:00 AM 72.140000 8/30/2022 12:00:00 AM 72.660000 8/31/2022 12:00:00 AM 72.450000 9/1/2022 12:00:00 AM 72.450000 9/2/2022 12:00:00 AM 72.350000 9/5/2022 12:00:00 AM 72.960000 9/6/2022 12:00:00 AM 72.550000 9/7/2022 12:00:00 AM 72.250000 9/8/2022 12:00:00 AM 71.740000 9/9/2022 12:00:00 AM 72.040000 9/12/2022 12:00:00 AM 72.040000 9/13/2022 12:00:00 AM 71.630000 9/14/2022 12:00:00 AM 71.430000 9/15/2022 12:00:00 AM 70.920000 9/16/2022 12:00:00 AM 70.710000 9/19/2022 12:00:00 AM 71.530000 9/20/2022 12:00:00 AM 72.040000 9/21/2022 12:00:00 AM 71.740000 9/22/2022 12:00:00 AM 71.530000 9/23/2022 12:00:00 AM 71.530000 9/26/2022 12:00:00 AM 71.020000 9/27/2022 12:00:00 AM 71.200000 9/28/2022 12:00:00 AM 71.410000 9/29/2022 12:00:00 AM 71.660000 9/30/2022 12:00:00 AM 72.060000 10/3/2022 12:00:00 AM 72.490000 10/4/2022 12:00:00 AM 72.550000 10/5/2022 12:00:00 AM 72.280000 10/6/2022 12:00:00 AM 71.420000 10/7/2022 12:00:00 AM 71.940000 10/10/2022 12:00:00 AM 71.530000 10/11/2022 12:00:00 AM 71.940000 10/12/2022 12:00:00 AM 71.630000 10/13/2022 12:00:00 AM 71.840000 10/14/2022 12:00:00 AM 71.840000 10/17/2022 12:00:00 AM 72.040000 10/18/2022 12:00:00 AM 72.350000 10/19/2022 12:00:00 AM 72.140000 10/20/2022 12:00:00 AM 72.140000 10/21/2022 12:00:00 AM 72.140000 10/24/2022 12:00:00 AM 72.860000 10/25/2022 12:00:00 AM 73.060000 10/26/2022 12:00:00 AM 73.370000 10/27/2022 12:00:00 AM 73.170000 10/28/2022 12:00:00 AM 73.270000 10/31/2022 12:00:00 AM 73.270000 11/1/2022 12:00:00 AM 73.270000 11/2/2022 12:00:00 AM 73.470000 11/3/2022 12:00:00 AM 74.090000 11/4/2022 12:00:00 AM 74.390000 11/7/2022 12:00:00 AM 74.600000 11/8/2022 12:00:00 AM 74.800000 11/9/2022 12:00:00 AM 75.010000 11/10/2022 12:00:00 AM 75.520000 11/11/2022 12:00:00 AM 76.030000 11/14/2022 12:00:00 AM 76.850000 11/15/2022 12:00:00 AM 76.640000 11/16/2022 12:00:00 AM 76.130000 11/17/2022 12:00:00 AM 76.130000 11/18/2022 12:00:00 AM 76.130000 11/21/2022 12:00:00 AM 75.620000 11/22/2022 12:00:00 AM 74.500000 11/23/2022 12:00:00 AM 75.010000 11/24/2022 12:00:00 AM 74.910000 11/25/2022 12:00:00 AM 74.910000 11/28/2022 12:00:00 AM 75.010000 11/29/2022 12:00:00 AM 75.210000 11/30/2022 12:00:00 AM 75.210000 12/1/2022 12:00:00 AM 76.030000 12/2/2022 12:00:00 AM 76.030000 12/5/2022 12:00:00 AM 76.130000 12/6/2022 12:00:00 AM 76.130000 12/7/2022 12:00:00 AM 76.030000 12/8/2022 12:00:00 AM 76.440000 12/9/2022 12:00:00 AM 76.440000 12/12/2022 12:00:00 AM 77.050000 12/13/2022 12:00:00 AM 77.260000 12/14/2022 12:00:00 AM 77.160000 12/15/2022 12:00:00 AM 77.160000 12/16/2022 12:00:00 AM 76.750000 12/19/2022 12:00:00 AM 77.670000 12/20/2022 12:00:00 AM 77.460000 12/21/2022 12:00:00 AM 77.780000 12/22/2022 12:00:00 AM 78.380000 12/23/2022 12:00:00 AM 77.870000 12/27/2022 12:00:00 AM 77.870000 12/28/2022 12:00:00 AM 77.670000 12/29/2022 12:00:00 AM 77.970000 12/30/2022 12:00:00 AM 77.460000 1/2/2023 12:00:00 AM 77.560000 1/3/2023 12:00:00 AM 77.560000 1/4/2023 12:00:00 AM 77.560000 1/5/2023 12:00:00 AM 77.870000 1/6/2023 12:00:00 AM 78.180000 1/9/2023 12:00:00 AM 78.480000 1/10/2023 12:00:00 AM 79.100000 1/11/2023 12:00:00 AM 78.890000 1/12/2023 12:00:00 AM 78.890000 1/13/2023 12:00:00 AM 78.890000 1/16/2023 12:00:00 AM 79.000000 1/17/2023 12:00:00 AM 79.000000 1/18/2023 12:00:00 AM 79.000000 1/19/2023 12:00:00 AM 79.000000 1/20/2023 12:00:00 AM 78.890000 1/23/2023 12:00:00 AM 79.100000 1/24/2023 12:00:00 AM 79.810000 1/25/2023 12:00:00 AM 80.330000 1/26/2023 12:00:00 AM 80.020000 1/27/2023 12:00:00 AM 79.200000 1/30/2023 12:00:00 AM 78.380000 1/31/2023 12:00:00 AM 78.280000 2/1/2023 12:00:00 AM 78.480000 2/2/2023 12:00:00 AM 78.480000 2/3/2023 12:00:00 AM 78.590000 2/6/2023 12:00:00 AM 78.180000 2/7/2023 12:00:00 AM 77.770000 2/8/2023 12:00:00 AM 77.460000 2/9/2023 12:00:00 AM 77.260000 2/10/2023 12:00:00 AM 77.770000 2/13/2023 12:00:00 AM 78.280000 2/14/2023 12:00:00 AM 78.380000 2/15/2023 12:00:00 AM 78.690000 2/16/2023 12:00:00 AM 78.890000 2/17/2023 12:00:00 AM 78.790000 2/20/2023 12:00:00 AM 79.100000 2/21/2023 12:00:00 AM 78.790000 2/22/2023 12:00:00 AM 78.890000 2/23/2023 12:00:00 AM 78.080000 2/24/2023 12:00:00 AM 78.080000 2/27/2023 12:00:00 AM 77.870000 2/28/2023 12:00:00 AM 77.870000 3/1/2023 12:00:00 AM 77.560000 3/2/2023 12:00:00 AM 77.260000 3/3/2023 12:00:00 AM 76.850000 3/6/2023 12:00:00 AM 76.540000 3/7/2023 12:00:00 AM 76.640000 3/8/2023 12:00:00 AM 76.640000 3/9/2023 12:00:00 AM 76.640000 3/10/2023 12:00:00 AM 76.750000 3/13/2023 12:00:00 AM 77.160000 3/14/2023 12:00:00 AM 77.260000 3/15/2023 12:00:00 AM 76.850000 3/16/2023 12:00:00 AM 76.750000 3/17/2023 12:00:00 AM 76.340000 3/20/2023 12:00:00 AM 76.750000 3/21/2023 12:00:00 AM 76.750000 3/22/2023 12:00:00 AM 76.640000 3/23/2023 12:00:00 AM 76.640000 3/24/2023 12:00:00 AM 76.750000 3/27/2023 12:00:00 AM 76.640000 3/28/2023 12:00:00 AM 75.720000 3/29/2023 12:00:00 AM 76.030000 3/30/2023 12:00:00 AM 75.720000 3/31/2023 12:00:00 AM 75.830000 4/3/2023 12:00:00 AM 76.340000 4/4/2023 12:00:00 AM 76.340000 4/5/2023 12:00:00 AM 76.540000 4/11/2023 12:00:00 AM 76.440000 4/12/2023 12:00:00 AM 76.230000 4/13/2023 12:00:00 AM 76.230000 4/14/2023 12:00:00 AM 76.540000 4/17/2023 12:00:00 AM 76.540000 4/18/2023 12:00:00 AM 76.540000 4/19/2023 12:00:00 AM 76.440000 4/21/2023 12:00:00 AM 76.750000 4/24/2023 12:00:00 AM 76.750000 4/25/2023 12:00:00 AM 76.850000 4/26/2023 12:00:00 AM 76.540000 4/27/2023 12:00:00 AM 76.540000 4/28/2023 12:00:00 AM 76.230000 5/2/2023 12:00:00 AM 76.540000 5/3/2023 12:00:00 AM 76.750000 5/4/2023 12:00:00 AM 76.750000 5/5/2023 12:00:00 AM 76.750000 5/8/2023 12:00:00 AM 76.950000 5/9/2023 12:00:00 AM 77.050000 5/10/2023 12:00:00 AM 76.640000 5/11/2023 12:00:00 AM 76.640000 5/12/2023 12:00:00 AM 76.850000 5/15/2023 12:00:00 AM 77.160000 5/16/2023 12:00:00 AM 77.160000 5/17/2023 12:00:00 AM 77.770000 5/19/2023 12:00:00 AM 77.360000 5/22/2023 12:00:00 AM 77.360000 5/23/2023 12:00:00 AM 77.360000 5/24/2023 12:00:00 AM 77.360000 5/25/2023 12:00:00 AM 77.050000 5/26/2023 12:00:00 AM 76.440000 5/30/2023 12:00:00 AM 76.340000 5/31/2023 12:00:00 AM 76.540000 6/1/2023 12:00:00 AM 76.540000 6/2/2023 12:00:00 AM 76.750000 6/5/2023 12:00:00 AM 77.160000 6/6/2023 12:00:00 AM 77.260000 6/7/2023 12:00:00 AM 76.950000 6/8/2023 12:00:00 AM 76.440000 6/9/2023 12:00:00 AM 76.440000 6/12/2023 12:00:00 AM 76.440000 6/13/2023 12:00:00 AM 76.440000 6/14/2023 12:00:00 AM 76.030000 6/15/2023 12:00:00 AM 76.340000 6/16/2023 12:00:00 AM 76.440000 6/19/2023 12:00:00 AM 76.230000 6/20/2023 12:00:00 AM 76.230000 6/21/2023 12:00:00 AM 75.830000 6/22/2023 12:00:00 AM 75.930000 6/23/2023 12:00:00 AM 76.130000 6/26/2023 12:00:00 AM 76.130000 6/27/2023 12:00:00 AM 76.130000 6/28/2023 12:00:00 AM 75.930000 6/29/2023 12:00:00 AM 76.230000 6/30/2023 12:00:00 AM 76.030000 7/3/2023 12:00:00 AM 76.440000 7/4/2023 12:00:00 AM 76.230000 7/5/2023 12:00:00 AM 76.340000 7/6/2023 12:00:00 AM 75.830000 7/7/2023 12:00:00 AM 75.110000 7/10/2023 12:00:00 AM 75.310000 7/11/2023 12:00:00 AM 75.110000 7/12/2023 12:00:00 AM 75.110000 7/13/2023 12:00:00 AM 75.110000 7/14/2023 12:00:00 AM 75.110000 7/17/2023 12:00:00 AM 75.110000 7/18/2023 12:00:00 AM 74.800000 7/19/2023 12:00:00 AM 74.910000 7/20/2023 12:00:00 AM 74.800000 7/21/2023 12:00:00 AM 74.800000 7/24/2023 12:00:00 AM 74.800000 7/25/2023 12:00:00 AM 74.500000 7/26/2023 12:00:00 AM 74.390000 7/27/2023 12:00:00 AM 74.390000 7/28/2023 12:00:00 AM 74.090000 7/31/2023 12:00:00 AM 73.780000 8/1/2023 12:00:00 AM 73.780000 8/2/2023 12:00:00 AM 73.990000 8/3/2023 12:00:00 AM 73.990000 8/4/2023 12:00:00 AM 74.090000 8/8/2023 12:00:00 AM 74.090000 8/9/2023 12:00:00 AM 73.880000 8/10/2023 12:00:00 AM 73.880000 8/11/2023 12:00:00 AM 73.990000 8/14/2023 12:00:00 AM 73.990000 8/15/2023 12:00:00 AM 73.780000 8/16/2023 12:00:00 AM 73.680000 8/17/2023 12:00:00 AM 73.680000 8/18/2023 12:00:00 AM 73.470000 8/21/2023 12:00:00 AM 73.470000 8/22/2023 12:00:00 AM 73.470000 8/23/2023 12:00:00 AM 73.170000 8/24/2023 12:00:00 AM 73.170000 8/25/2023 12:00:00 AM 73.170000 8/28/2023 12:00:00 AM 72.760000 8/29/2023 12:00:00 AM 72.550000 8/30/2023 12:00:00 AM 72.960000 8/31/2023 12:00:00 AM 72.760000 9/1/2023 12:00:00 AM 72.960000 9/4/2023 12:00:00 AM 73.170000 9/5/2023 12:00:00 AM 73.580000 9/6/2023 12:00:00 AM 73.580000 9/7/2023 12:00:00 AM 73.580000 9/8/2023 12:00:00 AM 73.270000 9/11/2023 12:00:00 AM 73.470000 9/12/2023 12:00:00 AM 73.470000 9/13/2023 12:00:00 AM 73.470000 9/14/2023 12:00:00 AM 74.290000 9/15/2023 12:00:00 AM 74.290000 9/18/2023 12:00:00 AM 74.190000 9/19/2023 12:00:00 AM 74.090000 9/20/2023 12:00:00 AM 74.290000 9/21/2023 12:00:00 AM 74.390000 9/22/2023 12:00:00 AM 74.290000 9/25/2023 12:00:00 AM 74.390000 9/26/2023 12:00:00 AM 74.190000 9/27/2023 12:00:00 AM 74.090000 9/28/2023 12:00:00 AM 74.090000 9/29/2023 12:00:00 AM 74.090000 10/2/2023 12:00:00 AM 75.010000 10/3/2023 12:00:00 AM 74.600000 10/4/2023 12:00:00 AM 74.500000 10/5/2023 12:00:00 AM 74.290000 10/6/2023 12:00:00 AM 74.090000 10/9/2023 12:00:00 AM 74.190000 10/10/2023 12:00:00 AM 74.800000 10/11/2023 12:00:00 AM 75.110000 10/12/2023 12:00:00 AM 74.910000 10/13/2023 12:00:00 AM 74.910000 10/16/2023 12:00:00 AM 74.800000 10/17/2023 12:00:00 AM 74.910000 10/18/2023 12:00:00 AM 74.800000 10/19/2023 12:00:00 AM 74.800000 10/20/2023 12:00:00 AM 75.110000 10/23/2023 12:00:00 AM 75.110000 10/24/2023 12:00:00 AM 75.310000 10/25/2023 12:00:00 AM 75.310000 10/26/2023 12:00:00 AM 75.420000 10/27/2023 12:00:00 AM 75.420000 10/30/2023 12:00:00 AM 75.210000 10/31/2023 12:00:00 AM 75.420000 11/1/2023 12:00:00 AM 75.720000 11/2/2023 12:00:00 AM 75.620000 11/3/2023 12:00:00 AM 76.230000 11/6/2023 12:00:00 AM 76.950000 11/7/2023 12:00:00 AM 76.950000 11/8/2023 12:00:00 AM 76.950000 11/9/2023 12:00:00 AM 77.160000 11/10/2023 12:00:00 AM 77.670000 11/13/2023 12:00:00 AM 78.380000 11/14/2023 12:00:00 AM 78.590000 11/15/2023 12:00:00 AM 78.590000 11/16/2023 12:00:00 AM 78.380000 11/17/2023 12:00:00 AM 78.380000 11/20/2023 12:00:00 AM 77.970000 11/21/2023 12:00:00 AM 77.970000 11/22/2023 12:00:00 AM 78.690000 11/23/2023 12:00:00 AM 78.180000 11/24/2023 12:00:00 AM 76.850000 11/27/2023 12:00:00 AM 76.950000 11/28/2023 12:00:00 AM 77.220000 11/29/2023 12:00:00 AM 76.950000 11/30/2023 12:00:00 AM 77.050000 12/1/2023 12:00:00 AM 77.260000 12/4/2023 12:00:00 AM 77.260000 12/5/2023 12:00:00 AM 77.050000 12/6/2023 12:00:00 AM 76.750000 12/7/2023 12:00:00 AM 76.750000 12/8/2023 12:00:00 AM 76.750000 12/11/2023 12:00:00 AM 77.050000 12/12/2023 12:00:00 AM 77.260000 12/13/2023 12:00:00 AM 77.050000 12/14/2023 12:00:00 AM 76.850000 12/15/2023 12:00:00 AM 76.950000 12/18/2023 12:00:00 AM 77.050000 12/19/2023 12:00:00 AM 77.160000 12/20/2023 12:00:00 AM 76.850000 12/21/2023 12:00:00 AM 76.850000 12/22/2023 12:00:00 AM 76.950000 12/27/2023 12:00:00 AM 77.050000 12/28/2023 12:00:00 AM 76.850000 12/29/2023 12:00:00 AM 76.950000 1/2/2024 12:00:00 AM 77.050000 1/3/2024 12:00:00 AM 77.050000 1/4/2024 12:00:00 AM 76.950000 1/5/2024 12:00:00 AM 76.950000 1/8/2024 12:00:00 AM 77.050000 1/9/2024 12:00:00 AM 76.950000 1/10/2024 12:00:00 AM 76.750000 1/11/2024 12:00:00 AM 76.750000 1/12/2024 12:00:00 AM 76.750000 1/15/2024 12:00:00 AM 76.540000 1/16/2024 12:00:00 AM 76.340000 1/17/2024 12:00:00 AM 76.440000 1/18/2024 12:00:00 AM 76.440000 1/19/2024 12:00:00 AM 76.130000 1/22/2024 12:00:00 AM 76.030000 1/23/2024 12:00:00 AM 76.030000 1/24/2024 12:00:00 AM 75.620000 1/25/2024 12:00:00 AM 75.720000 1/26/2024 12:00:00 AM 75.930000 1/29/2024 12:00:00 AM 75.930000 1/30/2024 12:00:00 AM 75.830000 1/31/2024 12:00:00 AM 75.830000 2/1/2024 12:00:00 AM 75.830000 2/2/2024 12:00:00 AM 75.830000 2/5/2024 12:00:00 AM 75.720000 2/6/2024 12:00:00 AM 75.720000 2/7/2024 12:00:00 AM 75.830000 2/8/2024 12:00:00 AM 76.440000 2/9/2024 12:00:00 AM 75.720000 2/12/2024 12:00:00 AM 75.830000 2/13/2024 12:00:00 AM 76.030000 2/14/2024 12:00:00 AM 76.030000 2/15/2024 12:00:00 AM 76.030000 2/16/2024 12:00:00 AM 76.230000 2/19/2024 12:00:00 AM 76.030000 2/20/2024 12:00:00 AM 75.830000 2/21/2024 12:00:00 AM 76.130000 2/22/2024 12:00:00 AM 76.130000 2/23/2024 12:00:00 AM 75.930000 2/26/2024 12:00:00 AM 76.340000 2/27/2024 12:00:00 AM 76.340000 2/28/2024 12:00:00 AM 76.340000 2/29/2024 12:00:00 AM 76.340000 3/1/2024 12:00:00 AM 76.440000 3/4/2024 12:00:00 AM 76.440000 3/5/2024 12:00:00 AM 76.230000 3/6/2024 12:00:00 AM 76.130000 3/7/2024 12:00:00 AM 75.930000 3/8/2024 12:00:00 AM 76.340000 3/11/2024 12:00:00 AM 76.130000 3/12/2024 12:00:00 AM 76.030000 3/13/2024 12:00:00 AM 75.930000 3/14/2024 12:00:00 AM 75.930000 3/15/2024 12:00:00 AM 76.230000 3/18/2024 12:00:00 AM 76.130000 3/19/2024 12:00:00 AM 76.130000 3/20/2024 12:00:00 AM 75.930000 3/21/2024 12:00:00 AM 76.030000 3/22/2024 12:00:00 AM 76.130000 3/25/2024 12:00:00 AM 76.230000 3/26/2024 12:00:00 AM 76.340000 3/27/2024 12:00:00 AM 76.640000 5/22/2017 12:00:00 AM 4.226000 5/23/2017 12:00:00 AM 4.239000 5/24/2017 12:00:00 AM 4.245000 5/26/2017 12:00:00 AM 4.255000 5/29/2017 12:00:00 AM 4.225000 5/30/2017 12:00:00 AM 4.195000 5/31/2017 12:00:00 AM 4.210000 6/1/2017 12:00:00 AM 4.216000 6/2/2017 12:00:00 AM 4.175000 6/6/2017 12:00:00 AM 4.173000 6/7/2017 12:00:00 AM 4.189000 6/8/2017 12:00:00 AM 4.234000 6/9/2017 12:00:00 AM 4.213000 6/12/2017 12:00:00 AM 4.220000 6/13/2017 12:00:00 AM 4.323000 6/14/2017 12:00:00 AM 4.278000 6/15/2017 12:00:00 AM 4.309000 6/16/2017 12:00:00 AM 4.301000 6/19/2017 12:00:00 AM 4.339000 6/20/2017 12:00:00 AM 4.369000 6/21/2017 12:00:00 AM 4.455000 6/22/2017 12:00:00 AM 4.466000 6/23/2017 12:00:00 AM 4.413000 6/26/2017 12:00:00 AM 4.413000 6/27/2017 12:00:00 AM 4.498000 6/28/2017 12:00:00 AM 4.497000 6/29/2017 12:00:00 AM 4.453000 6/30/2017 12:00:00 AM 4.486000 7/3/2017 12:00:00 AM 4.455000 7/4/2017 12:00:00 AM 4.452000 7/5/2017 12:00:00 AM 4.506000 7/6/2017 12:00:00 AM 4.554000 7/7/2017 12:00:00 AM 4.546000 7/10/2017 12:00:00 AM 4.569000 7/11/2017 12:00:00 AM 4.619000 7/12/2017 12:00:00 AM 4.740000 7/13/2017 12:00:00 AM 4.545000 7/14/2017 12:00:00 AM 4.597000 7/17/2017 12:00:00 AM 4.535000 7/18/2017 12:00:00 AM 4.554000 7/19/2017 12:00:00 AM 4.730000 7/20/2017 12:00:00 AM 4.702000 7/21/2017 12:00:00 AM 4.704000 7/24/2017 12:00:00 AM 4.696000 7/25/2017 12:00:00 AM 4.758000 7/26/2017 12:00:00 AM 4.669000 7/27/2017 12:00:00 AM 4.669000 7/28/2017 12:00:00 AM 4.651000 7/31/2017 12:00:00 AM 4.633000 8/1/2017 12:00:00 AM 4.670000 8/2/2017 12:00:00 AM 4.712000 8/3/2017 12:00:00 AM 4.743000 8/4/2017 12:00:00 AM 4.748000 8/8/2017 12:00:00 AM 4.734000 8/9/2017 12:00:00 AM 4.736000 8/10/2017 12:00:00 AM 4.756000 8/11/2017 12:00:00 AM 4.756000 8/14/2017 12:00:00 AM 4.834000 8/15/2017 12:00:00 AM 4.840000 8/16/2017 12:00:00 AM 4.920000 8/17/2017 12:00:00 AM 4.912000 8/18/2017 12:00:00 AM 4.840000 8/21/2017 12:00:00 AM 4.766000 8/22/2017 12:00:00 AM 4.767000 8/23/2017 12:00:00 AM 4.877000 8/24/2017 12:00:00 AM 4.840000 8/25/2017 12:00:00 AM 4.851000 8/28/2017 12:00:00 AM 4.781000 8/29/2017 12:00:00 AM 4.809000 8/30/2017 12:00:00 AM 4.829000 8/31/2017 12:00:00 AM 4.776000 9/1/2017 12:00:00 AM 4.771000 9/4/2017 12:00:00 AM 4.786000 9/5/2017 12:00:00 AM 4.787000 9/6/2017 12:00:00 AM 4.852000 9/7/2017 12:00:00 AM 4.850000 9/8/2017 12:00:00 AM 4.890000 9/11/2017 12:00:00 AM 4.889000 9/12/2017 12:00:00 AM 4.882000 9/13/2017 12:00:00 AM 4.885000 9/14/2017 12:00:00 AM 4.863000 9/15/2017 12:00:00 AM 4.852000 9/18/2017 12:00:00 AM 4.879000 9/19/2017 12:00:00 AM 4.862000 9/20/2017 12:00:00 AM 4.895000 9/21/2017 12:00:00 AM 4.923000 9/22/2017 12:00:00 AM 4.927000 9/25/2017 12:00:00 AM 4.917000 9/26/2017 12:00:00 AM 4.882000 9/27/2017 12:00:00 AM 4.851000 9/28/2017 12:00:00 AM 4.812000 9/29/2017 12:00:00 AM 4.789000 10/2/2017 12:00:00 AM 4.805000 10/3/2017 12:00:00 AM 4.803000 10/4/2017 12:00:00 AM 4.807000 10/5/2017 12:00:00 AM 4.849000 10/6/2017 12:00:00 AM 4.779000 10/9/2017 12:00:00 AM 4.781000 10/10/2017 12:00:00 AM 4.810000 10/11/2017 12:00:00 AM 4.794000 10/12/2017 12:00:00 AM 4.801000 10/13/2017 12:00:00 AM 4.804000 10/16/2017 12:00:00 AM 4.809000 10/17/2017 12:00:00 AM 4.828000 10/18/2017 12:00:00 AM 4.822000 10/19/2017 12:00:00 AM 4.838000 10/20/2017 12:00:00 AM 4.841000 10/23/2017 12:00:00 AM 4.837000 10/24/2017 12:00:00 AM 4.835000 10/25/2017 12:00:00 AM 4.869000 10/26/2017 12:00:00 AM 4.849000 10/27/2017 12:00:00 AM 4.829000 10/30/2017 12:00:00 AM 4.766000 10/31/2017 12:00:00 AM 4.765000 11/1/2017 12:00:00 AM 4.822000 11/2/2017 12:00:00 AM 4.836000 11/3/2017 12:00:00 AM 4.819000 11/6/2017 12:00:00 AM 4.814000 11/7/2017 12:00:00 AM 4.799000 11/8/2017 12:00:00 AM 4.803000 11/9/2017 12:00:00 AM 4.743000 11/10/2017 12:00:00 AM 4.728000 11/13/2017 12:00:00 AM 4.725000 11/14/2017 12:00:00 AM 4.741000 11/15/2017 12:00:00 AM 4.778000 11/16/2017 12:00:00 AM 4.772000 11/17/2017 12:00:00 AM 4.767000 11/20/2017 12:00:00 AM 4.765000 11/21/2017 12:00:00 AM 4.764000 11/22/2017 12:00:00 AM 4.775000 11/23/2017 12:00:00 AM 4.837000 11/24/2017 12:00:00 AM 4.824000 11/27/2017 12:00:00 AM 4.827000 11/28/2017 12:00:00 AM 4.847000 11/29/2017 12:00:00 AM 4.818000 11/30/2017 12:00:00 AM 4.801000 12/1/2017 12:00:00 AM 4.811000 12/4/2017 12:00:00 AM 4.806000 12/5/2017 12:00:00 AM 4.786000 12/6/2017 12:00:00 AM 4.780000 12/7/2017 12:00:00 AM 4.839000 12/8/2017 12:00:00 AM 4.812000 12/11/2017 12:00:00 AM 4.798000 12/12/2017 12:00:00 AM 4.817000 12/13/2017 12:00:00 AM 4.793000 12/14/2017 12:00:00 AM 4.821000 12/15/2017 12:00:00 AM 4.850000 12/18/2017 12:00:00 AM 4.836000 12/19/2017 12:00:00 AM 4.855000 12/20/2017 12:00:00 AM 4.884000 12/21/2017 12:00:00 AM 4.862000 12/22/2017 12:00:00 AM 4.881000 12/27/2017 12:00:00 AM 4.868000 12/28/2017 12:00:00 AM 4.888000 12/29/2017 12:00:00 AM 4.891000 1/2/2018 12:00:00 AM 4.867000 1/3/2018 12:00:00 AM 4.905000 1/4/2018 12:00:00 AM 4.915000 1/5/2018 12:00:00 AM 4.915000 1/8/2018 12:00:00 AM 4.893000 1/9/2018 12:00:00 AM 4.899000 1/10/2018 12:00:00 AM 4.894000 1/11/2018 12:00:00 AM 4.901000 1/12/2018 12:00:00 AM 4.921000 1/15/2018 12:00:00 AM 4.926000 1/16/2018 12:00:00 AM 4.926000 1/17/2018 12:00:00 AM 4.949000 1/18/2018 12:00:00 AM 4.966000 1/19/2018 12:00:00 AM 4.945000 1/22/2018 12:00:00 AM 4.958000 1/23/2018 12:00:00 AM 4.954000 1/24/2018 12:00:00 AM 4.962000 1/25/2018 12:00:00 AM 4.957000 1/26/2018 12:00:00 AM 4.942000 1/29/2018 12:00:00 AM 4.932000 1/30/2018 12:00:00 AM 4.921000 1/31/2018 12:00:00 AM 4.948000 2/1/2018 12:00:00 AM 4.955000 2/2/2018 12:00:00 AM 4.963000 2/5/2018 12:00:00 AM 4.959000 2/6/2018 12:00:00 AM 4.958000 2/7/2018 12:00:00 AM 4.955000 2/8/2018 12:00:00 AM 4.960000 2/9/2018 12:00:00 AM 4.941000 2/12/2018 12:00:00 AM 4.940000 2/13/2018 12:00:00 AM 4.940000 2/14/2018 12:00:00 AM 4.940000 2/15/2018 12:00:00 AM 4.928000 2/16/2018 12:00:00 AM 4.937000 2/19/2018 12:00:00 AM 4.920000 2/20/2018 12:00:00 AM 4.915000 2/21/2018 12:00:00 AM 4.887000 2/22/2018 12:00:00 AM 4.893000 2/23/2018 12:00:00 AM 4.894000 2/26/2018 12:00:00 AM 4.871000 2/27/2018 12:00:00 AM 4.874000 2/28/2018 12:00:00 AM 4.867000 3/1/2018 12:00:00 AM 4.867000 3/2/2018 12:00:00 AM 4.874000 3/5/2018 12:00:00 AM 4.881000 3/6/2018 12:00:00 AM 4.869000 3/7/2018 12:00:00 AM 4.875000 3/8/2018 12:00:00 AM 4.851000 3/9/2018 12:00:00 AM 4.840000 3/12/2018 12:00:00 AM 4.837000 3/13/2018 12:00:00 AM 4.835000 3/14/2018 12:00:00 AM 4.837000 3/15/2018 12:00:00 AM 4.842000 3/16/2018 12:00:00 AM 4.826000 3/19/2018 12:00:00 AM 4.818000 3/20/2018 12:00:00 AM 4.816000 3/21/2018 12:00:00 AM 4.818000 3/22/2018 12:00:00 AM 4.833000 3/23/2018 12:00:00 AM 4.808000 3/26/2018 12:00:00 AM 4.795000 3/27/2018 12:00:00 AM 4.779000 3/28/2018 12:00:00 AM 4.773000 4/3/2018 12:00:00 AM 4.793000 4/4/2018 12:00:00 AM 4.792000 4/5/2018 12:00:00 AM 4.799000 4/6/2018 12:00:00 AM 4.786000 4/9/2018 12:00:00 AM 4.784000 4/10/2018 12:00:00 AM 4.789000 4/11/2018 12:00:00 AM 4.802000 4/12/2018 12:00:00 AM 4.826000 4/13/2018 12:00:00 AM 4.805000 4/16/2018 12:00:00 AM 4.825000 4/17/2018 12:00:00 AM 4.846000 4/18/2018 12:00:00 AM 4.867000 4/20/2018 12:00:00 AM 4.862000 4/23/2018 12:00:00 AM 4.848000 4/24/2018 12:00:00 AM 4.839000 4/25/2018 12:00:00 AM 4.832000 4/26/2018 12:00:00 AM 4.831000 4/27/2018 12:00:00 AM 4.813000 4/30/2018 12:00:00 AM 4.789000 5/2/2018 12:00:00 AM 4.771000 5/3/2018 12:00:00 AM 4.779000 5/4/2018 12:00:00 AM 4.793000 5/7/2018 12:00:00 AM 4.774000 5/8/2018 12:00:00 AM 4.780000 5/9/2018 12:00:00 AM 4.780000 5/11/2018 12:00:00 AM 4.800000 5/14/2018 12:00:00 AM 4.792000 5/15/2018 12:00:00 AM 4.802000 5/16/2018 12:00:00 AM 4.816000 5/17/2018 12:00:00 AM 4.824000 5/18/2018 12:00:00 AM 4.826000 5/22/2018 12:00:00 AM 4.806000 5/23/2018 12:00:00 AM 4.796000 5/24/2018 12:00:00 AM 4.802000 5/25/2018 12:00:00 AM 4.799000 5/28/2018 12:00:00 AM 4.803000 5/29/2018 12:00:00 AM 4.753000 5/30/2018 12:00:00 AM 4.757000 5/31/2018 12:00:00 AM 4.757000 6/1/2018 12:00:00 AM 4.731000 6/4/2018 12:00:00 AM 4.749000 6/5/2018 12:00:00 AM 4.822000 6/6/2018 12:00:00 AM 4.820000 6/7/2018 12:00:00 AM 4.844000 6/8/2018 12:00:00 AM 4.832000 6/11/2018 12:00:00 AM 4.856000 6/12/2018 12:00:00 AM 4.880000 6/13/2018 12:00:00 AM 4.880000 6/14/2018 12:00:00 AM 4.857000 6/15/2018 12:00:00 AM 4.816000 6/18/2018 12:00:00 AM 4.860000 6/19/2018 12:00:00 AM 4.897000 6/20/2018 12:00:00 AM 4.875000 6/21/2018 12:00:00 AM 4.899000 6/22/2018 12:00:00 AM 4.910000 6/25/2018 12:00:00 AM 4.872000 6/26/2018 12:00:00 AM 4.859000 6/27/2018 12:00:00 AM 4.829000 6/28/2018 12:00:00 AM 4.775000 6/29/2018 12:00:00 AM 4.763000 7/2/2018 12:00:00 AM 4.762000 7/3/2018 12:00:00 AM 4.771000 7/4/2018 12:00:00 AM 4.812000 7/5/2018 12:00:00 AM 4.811000 7/6/2018 12:00:00 AM 4.810000 7/9/2018 12:00:00 AM 4.838000 7/10/2018 12:00:00 AM 4.837000 7/11/2018 12:00:00 AM 4.836000 7/12/2018 12:00:00 AM 4.834000 7/13/2018 12:00:00 AM 4.828000 7/16/2018 12:00:00 AM 4.838000 7/17/2018 12:00:00 AM 4.818000 7/18/2018 12:00:00 AM 4.811000 7/19/2018 12:00:00 AM 4.808000 7/20/2018 12:00:00 AM 4.797000 7/23/2018 12:00:00 AM 4.821000 7/24/2018 12:00:00 AM 4.841000 7/25/2018 12:00:00 AM 4.841000 7/26/2018 12:00:00 AM 4.756000 7/27/2018 12:00:00 AM 4.792000 7/30/2018 12:00:00 AM 4.789000 7/31/2018 12:00:00 AM 4.798000 8/1/2018 12:00:00 AM 4.823000 8/2/2018 12:00:00 AM 4.844000 8/3/2018 12:00:00 AM 4.820000 8/7/2018 12:00:00 AM 4.830000 8/8/2018 12:00:00 AM 4.846000 8/9/2018 12:00:00 AM 4.861000 8/10/2018 12:00:00 AM 4.867000 8/13/2018 12:00:00 AM 4.837000 8/14/2018 12:00:00 AM 4.830000 8/15/2018 12:00:00 AM 4.847000 8/16/2018 12:00:00 AM 4.825000 8/17/2018 12:00:00 AM 4.780000 8/20/2018 12:00:00 AM 4.776000 8/21/2018 12:00:00 AM 4.827000 8/22/2018 12:00:00 AM 4.850000 8/23/2018 12:00:00 AM 4.862000 8/24/2018 12:00:00 AM 4.853000 8/27/2018 12:00:00 AM 4.838000 8/28/2018 12:00:00 AM 4.850000 8/29/2018 12:00:00 AM 4.851000 8/30/2018 12:00:00 AM 4.860000 8/31/2018 12:00:00 AM 4.854000 9/3/2018 12:00:00 AM 4.858000 9/4/2018 12:00:00 AM 4.889000 9/5/2018 12:00:00 AM 4.931000 9/6/2018 12:00:00 AM 4.952000 9/7/2018 12:00:00 AM 5.040000 9/10/2018 12:00:00 AM 5.050000 9/11/2018 12:00:00 AM 5.131000 9/12/2018 12:00:00 AM 5.167000 9/13/2018 12:00:00 AM 5.145000 9/14/2018 12:00:00 AM 5.035000 9/17/2018 12:00:00 AM 5.018000 9/18/2018 12:00:00 AM 5.005000 9/19/2018 12:00:00 AM 5.050000 9/20/2018 12:00:00 AM 5.074000 9/21/2018 12:00:00 AM 5.059000 9/24/2018 12:00:00 AM 5.048000 9/25/2018 12:00:00 AM 5.139000 9/26/2018 12:00:00 AM 5.029000 9/27/2018 12:00:00 AM 5.010000 9/28/2018 12:00:00 AM 5.008000 10/1/2018 12:00:00 AM 5.003000 10/2/2018 12:00:00 AM 5.024000 10/3/2018 12:00:00 AM 5.061000 10/4/2018 12:00:00 AM 5.084000 10/5/2018 12:00:00 AM 5.076000 10/8/2018 12:00:00 AM 5.110000 10/9/2018 12:00:00 AM 5.113000 10/10/2018 12:00:00 AM 5.169000 10/11/2018 12:00:00 AM 5.200000 10/12/2018 12:00:00 AM 5.212000 10/15/2018 12:00:00 AM 5.212000 10/16/2018 12:00:00 AM 5.214000 10/17/2018 12:00:00 AM 5.309000 10/18/2018 12:00:00 AM 5.291000 10/19/2018 12:00:00 AM 5.218000 10/22/2018 12:00:00 AM 5.226000 10/23/2018 12:00:00 AM 5.278000 10/24/2018 12:00:00 AM 5.286000 10/25/2018 12:00:00 AM 5.301000 10/26/2018 12:00:00 AM 5.293000 10/29/2018 12:00:00 AM 5.316000 10/30/2018 12:00:00 AM 5.316000 10/31/2018 12:00:00 AM 5.317000 11/1/2018 12:00:00 AM 5.333000 11/2/2018 12:00:00 AM 5.350000 11/5/2018 12:00:00 AM 5.329000 11/6/2018 12:00:00 AM 5.337000 11/7/2018 12:00:00 AM 5.342000 11/8/2018 12:00:00 AM 5.335000 11/9/2018 12:00:00 AM 5.332000 11/12/2018 12:00:00 AM 5.335000 11/13/2018 12:00:00 AM 5.343000 11/14/2018 12:00:00 AM 5.417000 11/15/2018 12:00:00 AM 5.404000 11/16/2018 12:00:00 AM 5.400000 11/19/2018 12:00:00 AM 5.408000 11/20/2018 12:00:00 AM 5.407000 11/21/2018 12:00:00 AM 5.423000 11/22/2018 12:00:00 AM 5.430000 11/23/2018 12:00:00 AM 5.405000 11/26/2018 12:00:00 AM 5.420000 11/27/2018 12:00:00 AM 5.433000 11/28/2018 12:00:00 AM 5.456000 11/29/2018 12:00:00 AM 5.480000 11/30/2018 12:00:00 AM 5.371000 12/3/2018 12:00:00 AM 5.376000 12/4/2018 12:00:00 AM 5.384000 12/5/2018 12:00:00 AM 5.387000 12/6/2018 12:00:00 AM 5.371000 12/7/2018 12:00:00 AM 5.344000 12/10/2018 12:00:00 AM 5.416000 12/11/2018 12:00:00 AM 5.423000 12/12/2018 12:00:00 AM 5.410000 12/13/2018 12:00:00 AM 5.426000 12/14/2018 12:00:00 AM 5.443000 12/17/2018 12:00:00 AM 5.402000 12/18/2018 12:00:00 AM 5.403000 12/19/2018 12:00:00 AM 5.397000 12/20/2018 12:00:00 AM 5.313000 12/21/2018 12:00:00 AM 5.232000 12/27/2018 12:00:00 AM 5.142000 12/28/2018 12:00:00 AM 5.165000 12/31/2018 12:00:00 AM 5.181000 1/2/2019 12:00:00 AM 5.182000 1/3/2019 12:00:00 AM 5.195000 1/4/2019 12:00:00 AM 5.219000 1/7/2019 12:00:00 AM 5.287000 1/8/2019 12:00:00 AM 5.305000 1/9/2019 12:00:00 AM 5.343000 1/10/2019 12:00:00 AM 5.350000 1/11/2019 12:00:00 AM 5.399000 1/14/2019 12:00:00 AM 5.416000 1/15/2019 12:00:00 AM 5.420000 1/16/2019 12:00:00 AM 5.418000 1/17/2019 12:00:00 AM 5.385000 1/18/2019 12:00:00 AM 5.390000 1/21/2019 12:00:00 AM 5.382000 1/22/2019 12:00:00 AM 5.351000 1/23/2019 12:00:00 AM 5.352000 1/24/2019 12:00:00 AM 5.322000 1/25/2019 12:00:00 AM 5.277000 1/28/2019 12:00:00 AM 5.307000 1/29/2019 12:00:00 AM 5.312000 1/30/2019 12:00:00 AM 5.311000 1/31/2019 12:00:00 AM 5.327000 2/1/2019 12:00:00 AM 5.343000 2/4/2019 12:00:00 AM 5.332000 2/5/2019 12:00:00 AM 5.332000 2/6/2019 12:00:00 AM 5.317000 2/7/2019 12:00:00 AM 5.303000 2/8/2019 12:00:00 AM 5.286000 2/11/2019 12:00:00 AM 5.288000 2/12/2019 12:00:00 AM 5.283000 2/13/2019 12:00:00 AM 5.299000 2/14/2019 12:00:00 AM 5.247000 2/15/2019 12:00:00 AM 5.225000 2/18/2019 12:00:00 AM 5.241000 2/19/2019 12:00:00 AM 5.263000 2/20/2019 12:00:00 AM 5.283000 2/21/2019 12:00:00 AM 5.288000 2/22/2019 12:00:00 AM 5.290000 2/25/2019 12:00:00 AM 5.294000 2/26/2019 12:00:00 AM 5.305000 2/27/2019 12:00:00 AM 5.307000 2/28/2019 12:00:00 AM 5.312000 3/1/2019 12:00:00 AM 5.303000 3/4/2019 12:00:00 AM 5.310000 3/5/2019 12:00:00 AM 5.353000 3/6/2019 12:00:00 AM 5.363000 3/7/2019 12:00:00 AM 5.345000 3/8/2019 12:00:00 AM 5.324000 3/11/2019 12:00:00 AM 5.316000 3/12/2019 12:00:00 AM 5.305000 3/13/2019 12:00:00 AM 5.251000 3/14/2019 12:00:00 AM 5.245000 3/15/2019 12:00:00 AM 5.193000 3/18/2019 12:00:00 AM 5.191000 3/19/2019 12:00:00 AM 5.182000 3/20/2019 12:00:00 AM 5.183000 3/21/2019 12:00:00 AM 5.228000 3/22/2019 12:00:00 AM 5.250000 3/25/2019 12:00:00 AM 5.302000 3/26/2019 12:00:00 AM 5.320000 3/27/2019 12:00:00 AM 5.326000 3/28/2019 12:00:00 AM 5.321000 3/29/2019 12:00:00 AM 5.326000 4/1/2019 12:00:00 AM 5.341000 4/2/2019 12:00:00 AM 5.349000 4/3/2019 12:00:00 AM 5.216000 4/4/2019 12:00:00 AM 5.210000 4/5/2019 12:00:00 AM 5.212000 4/8/2019 12:00:00 AM 5.210000 4/9/2019 12:00:00 AM 5.224000 4/10/2019 12:00:00 AM 5.232000 4/11/2019 12:00:00 AM 5.281000 4/12/2019 12:00:00 AM 5.276000 4/15/2019 12:00:00 AM 5.291000 4/16/2019 12:00:00 AM 5.285000 4/17/2019 12:00:00 AM 5.285000 4/23/2019 12:00:00 AM 5.267000 4/24/2019 12:00:00 AM 5.277000 4/26/2019 12:00:00 AM 5.293000 4/29/2019 12:00:00 AM 5.302000 4/30/2019 12:00:00 AM 5.309000 5/2/2019 12:00:00 AM 5.360000 5/3/2019 12:00:00 AM 5.320000 5/6/2019 12:00:00 AM 5.288000 5/7/2019 12:00:00 AM 5.302000 5/8/2019 12:00:00 AM 5.326000 5/9/2019 12:00:00 AM 5.342000 5/10/2019 12:00:00 AM 5.335000 5/13/2019 12:00:00 AM 5.323000 5/14/2019 12:00:00 AM 5.351000 5/15/2019 12:00:00 AM 5.334000 5/16/2019 12:00:00 AM 5.333000 5/17/2019 12:00:00 AM 5.336000 5/20/2019 12:00:00 AM 5.348000 5/21/2019 12:00:00 AM 5.345000 5/22/2019 12:00:00 AM 5.380000 5/23/2019 12:00:00 AM 5.352000 5/24/2019 12:00:00 AM 5.356000 5/27/2019 12:00:00 AM 5.360000 5/28/2019 12:00:00 AM 5.366000 5/29/2019 12:00:00 AM 5.361000 5/31/2019 12:00:00 AM 5.356000 6/3/2019 12:00:00 AM 5.361000 6/4/2019 12:00:00 AM 5.399000 6/5/2019 12:00:00 AM 5.434000 6/6/2019 12:00:00 AM 5.430000 6/7/2019 12:00:00 AM 5.429000 6/11/2019 12:00:00 AM 5.476000 6/12/2019 12:00:00 AM 5.517000 6/13/2019 12:00:00 AM 5.540000 6/14/2019 12:00:00 AM 5.539000 6/18/2019 12:00:00 AM 5.527000 6/19/2019 12:00:00 AM 5.520000 6/20/2019 12:00:00 AM 5.522000 6/21/2019 12:00:00 AM 5.524000 6/24/2019 12:00:00 AM 5.527000 6/25/2019 12:00:00 AM 5.538000 6/26/2019 12:00:00 AM 5.547000 6/27/2019 12:00:00 AM 5.571000 6/28/2019 12:00:00 AM 5.571000 7/1/2019 12:00:00 AM 5.566000 7/2/2019 12:00:00 AM 5.569000 7/3/2019 12:00:00 AM 5.567000 7/4/2019 12:00:00 AM 5.567000 7/5/2019 12:00:00 AM 5.562000 7/8/2019 12:00:00 AM 5.553000 7/9/2019 12:00:00 AM 5.557000 7/10/2019 12:00:00 AM 5.551000 7/11/2019 12:00:00 AM 5.543000 7/12/2019 12:00:00 AM 5.541000 7/15/2019 12:00:00 AM 5.535000 7/16/2019 12:00:00 AM 5.540000 7/17/2019 12:00:00 AM 5.535000 7/18/2019 12:00:00 AM 5.514000 7/19/2019 12:00:00 AM 5.505000 7/22/2019 12:00:00 AM 5.480000 7/23/2019 12:00:00 AM 5.477000 7/24/2019 12:00:00 AM 5.319000 7/25/2019 12:00:00 AM 5.322000 7/26/2019 12:00:00 AM 5.314000 7/29/2019 12:00:00 AM 5.299000 7/30/2019 12:00:00 AM 5.274000 7/31/2019 12:00:00 AM 5.250000 8/1/2019 12:00:00 AM 5.284000 8/2/2019 12:00:00 AM 5.289000 8/6/2019 12:00:00 AM 5.305000 8/7/2019 12:00:00 AM 5.305000 8/8/2019 12:00:00 AM 5.327000 8/9/2019 12:00:00 AM 5.317000 8/12/2019 12:00:00 AM 5.320000 8/13/2019 12:00:00 AM 5.357000 8/14/2019 12:00:00 AM 5.349000 8/15/2019 12:00:00 AM 5.326000 8/16/2019 12:00:00 AM 5.348000 8/19/2019 12:00:00 AM 5.340000 8/20/2019 12:00:00 AM 5.353000 8/21/2019 12:00:00 AM 5.354000 8/22/2019 12:00:00 AM 5.361000 8/23/2019 12:00:00 AM 5.361000 8/26/2019 12:00:00 AM 5.353000 8/27/2019 12:00:00 AM 5.378000 8/28/2019 12:00:00 AM 5.338000 8/29/2019 12:00:00 AM 5.334000 8/30/2019 12:00:00 AM 5.349000 9/2/2019 12:00:00 AM 5.343000 9/3/2019 12:00:00 AM 5.391000 9/4/2019 12:00:00 AM 5.397000 9/5/2019 12:00:00 AM 5.389000 9/6/2019 12:00:00 AM 5.391000 9/9/2019 12:00:00 AM 5.376000 9/10/2019 12:00:00 AM 5.363000 9/11/2019 12:00:00 AM 5.362000 9/12/2019 12:00:00 AM 5.353000 9/13/2019 12:00:00 AM 5.343000 9/16/2019 12:00:00 AM 5.296000 9/17/2019 12:00:00 AM 5.271000 9/18/2019 12:00:00 AM 5.283000 9/19/2019 12:00:00 AM 5.292000 9/20/2019 12:00:00 AM 5.290000 9/23/2019 12:00:00 AM 5.302000 9/24/2019 12:00:00 AM 5.300000 9/25/2019 12:00:00 AM 5.254000 9/26/2019 12:00:00 AM 5.245000 9/27/2019 12:00:00 AM 5.246000 9/30/2019 12:00:00 AM 5.233000 10/1/2019 12:00:00 AM 5.255000 10/2/2019 12:00:00 AM 5.265000 10/3/2019 12:00:00 AM 5.269000 10/4/2019 12:00:00 AM 5.275000 10/7/2019 12:00:00 AM 5.288000 10/8/2019 12:00:00 AM 5.293000 10/9/2019 12:00:00 AM 5.314000 10/10/2019 12:00:00 AM 5.332000 10/11/2019 12:00:00 AM 5.328000 10/14/2019 12:00:00 AM 5.343000 10/15/2019 12:00:00 AM 5.359000 10/16/2019 12:00:00 AM 5.368000 10/17/2019 12:00:00 AM 5.390000 10/18/2019 12:00:00 AM 5.421000 10/21/2019 12:00:00 AM 5.435000 10/22/2019 12:00:00 AM 5.450000 10/23/2019 12:00:00 AM 5.415000 10/24/2019 12:00:00 AM 5.415000 10/25/2019 12:00:00 AM 5.404000 10/28/2019 12:00:00 AM 5.418000 10/29/2019 12:00:00 AM 5.410000 10/30/2019 12:00:00 AM 5.414000 10/31/2019 12:00:00 AM 5.416000 11/1/2019 12:00:00 AM 5.410000 11/4/2019 12:00:00 AM 5.405000 11/5/2019 12:00:00 AM 5.405000 11/6/2019 12:00:00 AM 5.399000 11/7/2019 12:00:00 AM 5.399000 11/8/2019 12:00:00 AM 5.397000 11/11/2019 12:00:00 AM 5.398000 11/12/2019 12:00:00 AM 5.398000 11/13/2019 12:00:00 AM 5.388000 11/14/2019 12:00:00 AM 5.375000 11/15/2019 12:00:00 AM 5.316000 11/18/2019 12:00:00 AM 5.316000 11/19/2019 12:00:00 AM 5.332000 11/20/2019 12:00:00 AM 5.324000 11/21/2019 12:00:00 AM 5.344000 11/22/2019 12:00:00 AM 5.342000 11/25/2019 12:00:00 AM 5.340000 11/26/2019 12:00:00 AM 5.307000 11/27/2019 12:00:00 AM 5.308000 11/28/2019 12:00:00 AM 5.281000 11/29/2019 12:00:00 AM 5.211000 12/2/2019 12:00:00 AM 5.284000 12/3/2019 12:00:00 AM 5.270000 12/4/2019 12:00:00 AM 5.275000 12/5/2019 12:00:00 AM 5.265000 12/6/2019 12:00:00 AM 5.264000 12/9/2019 12:00:00 AM 5.240000 12/10/2019 12:00:00 AM 5.275000 12/11/2019 12:00:00 AM 5.293000 12/12/2019 12:00:00 AM 5.357000 12/13/2019 12:00:00 AM 5.368000 12/16/2019 12:00:00 AM 5.364000 12/17/2019 12:00:00 AM 5.367000 12/18/2019 12:00:00 AM 5.376000 12/19/2019 12:00:00 AM 5.384000 12/20/2019 12:00:00 AM 5.368000 12/23/2019 12:00:00 AM 5.316000 12/27/2019 12:00:00 AM 5.325000 12/30/2019 12:00:00 AM 5.336000 12/31/2019 12:00:00 AM 5.344000 1/2/2020 12:00:00 AM 5.372000 1/3/2020 12:00:00 AM 5.401000 1/6/2020 12:00:00 AM 5.408000 1/7/2020 12:00:00 AM 5.435000 1/8/2020 12:00:00 AM 5.434000 1/9/2020 12:00:00 AM 5.454000 1/10/2020 12:00:00 AM 5.407000 1/13/2020 12:00:00 AM 5.433000 1/14/2020 12:00:00 AM 5.444000 1/15/2020 12:00:00 AM 5.435000 1/16/2020 12:00:00 AM 5.447000 1/17/2020 12:00:00 AM 5.449000 1/20/2020 12:00:00 AM 5.473000 1/21/2020 12:00:00 AM 5.486000 1/22/2020 12:00:00 AM 5.483000 1/23/2020 12:00:00 AM 5.475000 1/24/2020 12:00:00 AM 5.474000 1/27/2020 12:00:00 AM 5.442000 1/28/2020 12:00:00 AM 5.439000 1/29/2020 12:00:00 AM 5.410000 1/30/2020 12:00:00 AM 5.390000 1/31/2020 12:00:00 AM 5.391000 2/3/2020 12:00:00 AM 5.439000 2/4/2020 12:00:00 AM 5.486000 2/5/2020 12:00:00 AM 5.502000 2/6/2020 12:00:00 AM 5.512000 2/7/2020 12:00:00 AM 5.506000 2/10/2020 12:00:00 AM 5.513000 2/11/2020 12:00:00 AM 5.529000 2/12/2020 12:00:00 AM 5.534000 2/13/2020 12:00:00 AM 5.542000 2/14/2020 12:00:00 AM 5.556000 2/17/2020 12:00:00 AM 5.544000 2/18/2020 12:00:00 AM 5.537000 2/19/2020 12:00:00 AM 5.531000 2/20/2020 12:00:00 AM 5.525000 2/21/2020 12:00:00 AM 5.518000 2/24/2020 12:00:00 AM 5.533000 2/25/2020 12:00:00 AM 5.527000 2/26/2020 12:00:00 AM 5.509000 2/27/2020 12:00:00 AM 5.515000 2/28/2020 12:00:00 AM 5.473000 3/2/2020 12:00:00 AM 5.508000 3/3/2020 12:00:00 AM 5.613000 3/4/2020 12:00:00 AM 5.611000 3/5/2020 12:00:00 AM 5.615000 3/6/2020 12:00:00 AM 5.604000 3/9/2020 12:00:00 AM 5.672000 3/10/2020 12:00:00 AM 5.709000 3/11/2020 12:00:00 AM 5.649000 3/12/2020 12:00:00 AM 5.678000 3/13/2020 12:00:00 AM 5.736000 3/16/2020 12:00:00 AM 5.633000 3/17/2020 12:00:00 AM 5.684000 3/18/2020 12:00:00 AM 5.611000 3/19/2020 12:00:00 AM 5.494000 3/20/2020 12:00:00 AM 5.518000 3/23/2020 12:00:00 AM 5.494000 3/24/2020 12:00:00 AM 5.472000 3/25/2020 12:00:00 AM 5.553000 3/26/2020 12:00:00 AM 5.580000 3/27/2020 12:00:00 AM 5.657000 3/30/2020 12:00:00 AM 5.657000 3/31/2020 12:00:00 AM 5.682000 4/1/2020 12:00:00 AM 5.716000 4/2/2020 12:00:00 AM 5.648000 4/3/2020 12:00:00 AM 5.646000 4/6/2020 12:00:00 AM 5.635000 4/7/2020 12:00:00 AM 5.723000 4/8/2020 12:00:00 AM 5.728000 4/14/2020 12:00:00 AM 5.803000 4/15/2020 12:00:00 AM 5.798000 4/16/2020 12:00:00 AM 5.779000 4/17/2020 12:00:00 AM 5.762000 4/20/2020 12:00:00 AM 5.740000 4/21/2020 12:00:00 AM 5.715000 4/22/2020 12:00:00 AM 5.746000 4/24/2020 12:00:00 AM 5.798000 4/27/2020 12:00:00 AM 5.831000 4/28/2020 12:00:00 AM 5.852000 4/29/2020 12:00:00 AM 5.872000 4/30/2020 12:00:00 AM 5.875000 5/4/2020 12:00:00 AM 5.878000 5/5/2020 12:00:00 AM 5.914000 5/6/2020 12:00:00 AM 5.902000 5/7/2020 12:00:00 AM 5.864000 5/8/2020 12:00:00 AM 5.809000 5/11/2020 12:00:00 AM 5.770000 5/12/2020 12:00:00 AM 5.763000 5/13/2020 12:00:00 AM 5.770000 5/14/2020 12:00:00 AM 5.740000 5/15/2020 12:00:00 AM 5.753000 5/18/2020 12:00:00 AM 5.692000 5/19/2020 12:00:00 AM 5.696000 5/20/2020 12:00:00 AM 5.702000 5/22/2020 12:00:00 AM 5.729000 5/25/2020 12:00:00 AM 5.706000 5/26/2020 12:00:00 AM 5.690000 5/27/2020 12:00:00 AM 5.595000 5/28/2020 12:00:00 AM 5.580000 5/29/2020 12:00:00 AM 5.599000 6/2/2020 12:00:00 AM 5.671000 6/3/2020 12:00:00 AM 5.672000 6/4/2020 12:00:00 AM 5.561000 6/5/2020 12:00:00 AM 5.584000 6/8/2020 12:00:00 AM 5.617000 6/9/2020 12:00:00 AM 5.612000 6/10/2020 12:00:00 AM 5.640000 6/11/2020 12:00:00 AM 5.699000 6/12/2020 12:00:00 AM 5.699000 6/15/2020 12:00:00 AM 5.681000 6/16/2020 12:00:00 AM 5.745000 6/18/2020 12:00:00 AM 5.739000 6/19/2020 12:00:00 AM 5.769000 6/22/2020 12:00:00 AM 5.799000 6/23/2020 12:00:00 AM 5.889000 6/24/2020 12:00:00 AM 5.878000 6/25/2020 12:00:00 AM 5.855000 6/26/2020 12:00:00 AM 5.791000 6/29/2020 12:00:00 AM 5.782000 6/30/2020 12:00:00 AM 5.796000 7/1/2020 12:00:00 AM 5.838000 7/2/2020 12:00:00 AM 5.861000 7/3/2020 12:00:00 AM 5.862000 7/6/2020 12:00:00 AM 5.887000 7/7/2020 12:00:00 AM 5.876000 7/8/2020 12:00:00 AM 5.873000 7/9/2020 12:00:00 AM 5.958000 7/10/2020 12:00:00 AM 5.956000 7/13/2020 12:00:00 AM 5.973000 7/14/2020 12:00:00 AM 5.977000 7/15/2020 12:00:00 AM 6.009000 7/16/2020 12:00:00 AM 5.989000 7/17/2020 12:00:00 AM 5.998000 7/20/2020 12:00:00 AM 6.021000 7/21/2020 12:00:00 AM 6.029000 7/22/2020 12:00:00 AM 5.977000 7/23/2020 12:00:00 AM 5.993000 7/24/2020 12:00:00 AM 6.008000 7/27/2020 12:00:00 AM 6.038000 7/28/2020 12:00:00 AM 6.045000 7/29/2020 12:00:00 AM 6.047000 7/30/2020 12:00:00 AM 6.058000 7/31/2020 12:00:00 AM 6.103000 8/4/2020 12:00:00 AM 6.106000 8/5/2020 12:00:00 AM 6.128000 8/6/2020 12:00:00 AM 6.115000 8/7/2020 12:00:00 AM 6.105000 8/10/2020 12:00:00 AM 6.119000 8/11/2020 12:00:00 AM 6.153000 8/12/2020 12:00:00 AM 6.164000 8/13/2020 12:00:00 AM 6.172000 8/14/2020 12:00:00 AM 6.171000 8/17/2020 12:00:00 AM 6.173000 8/18/2020 12:00:00 AM 6.171000 8/19/2020 12:00:00 AM 6.199000 8/20/2020 12:00:00 AM 6.228000 8/21/2020 12:00:00 AM 6.235000 8/24/2020 12:00:00 AM 6.239000 8/25/2020 12:00:00 AM 6.235000 8/26/2020 12:00:00 AM 6.217000 8/27/2020 12:00:00 AM 6.215000 8/28/2020 12:00:00 AM 6.237000 8/31/2020 12:00:00 AM 6.268000 9/1/2020 12:00:00 AM 6.268000 9/2/2020 12:00:00 AM 6.246000 9/3/2020 12:00:00 AM 6.238000 9/4/2020 12:00:00 AM 6.230000 9/7/2020 12:00:00 AM 6.226000 9/8/2020 12:00:00 AM 6.232000 9/9/2020 12:00:00 AM 6.253000 9/10/2020 12:00:00 AM 6.154000 9/11/2020 12:00:00 AM 6.087000 9/14/2020 12:00:00 AM 5.997000 9/15/2020 12:00:00 AM 5.987000 9/16/2020 12:00:00 AM 6.009000 9/17/2020 12:00:00 AM 6.060000 9/18/2020 12:00:00 AM 6.014000 9/21/2020 12:00:00 AM 5.989000 9/22/2020 12:00:00 AM 5.999000 9/23/2020 12:00:00 AM 5.986000 9/24/2020 12:00:00 AM 5.986000 9/25/2020 12:00:00 AM 5.969000 9/28/2020 12:00:00 AM 5.985000 9/29/2020 12:00:00 AM 5.965000 9/30/2020 12:00:00 AM 5.957000 10/1/2020 12:00:00 AM 6.022000 10/2/2020 12:00:00 AM 5.998000 10/5/2020 12:00:00 AM 5.993000 10/6/2020 12:00:00 AM 6.020000 10/7/2020 12:00:00 AM 6.014000 10/8/2020 12:00:00 AM 6.009000 10/9/2020 12:00:00 AM 6.004000 10/12/2020 12:00:00 AM 6.005000 10/13/2020 12:00:00 AM 5.965000 10/14/2020 12:00:00 AM 5.975000 10/15/2020 12:00:00 AM 5.969000 10/16/2020 12:00:00 AM 5.984000 10/19/2020 12:00:00 AM 5.976000 10/20/2020 12:00:00 AM 6.021000 10/21/2020 12:00:00 AM 6.054000 10/22/2020 12:00:00 AM 6.045000 10/23/2020 12:00:00 AM 6.056000 10/26/2020 12:00:00 AM 6.057000 10/27/2020 12:00:00 AM 6.047000 10/28/2020 12:00:00 AM 6.018000 10/29/2020 12:00:00 AM 6.038000 10/30/2020 12:00:00 AM 6.030000 11/2/2020 12:00:00 AM 6.026000 11/3/2020 12:00:00 AM 6.019000 11/4/2020 12:00:00 AM 6.119000 11/5/2020 12:00:00 AM 6.123000 11/6/2020 12:00:00 AM 6.130000 11/9/2020 12:00:00 AM 6.161000 11/10/2020 12:00:00 AM 6.141000 11/11/2020 12:00:00 AM 6.158000 11/12/2020 12:00:00 AM 6.126000 11/13/2020 12:00:00 AM 6.117000 11/16/2020 12:00:00 AM 6.121000 11/17/2020 12:00:00 AM 6.093000 11/18/2020 12:00:00 AM 6.118000 11/19/2020 12:00:00 AM 6.120000 11/20/2020 12:00:00 AM 6.123000 11/23/2020 12:00:00 AM 6.125000 11/24/2020 12:00:00 AM 6.128000 11/25/2020 12:00:00 AM 6.147000 11/26/2020 12:00:00 AM 6.172000 11/27/2020 12:00:00 AM 6.066000 11/30/2020 12:00:00 AM 6.072000 12/1/2020 12:00:00 AM 6.029000 12/2/2020 12:00:00 AM 5.884000 12/3/2020 12:00:00 AM 5.789000 12/4/2020 12:00:00 AM 5.735000 12/7/2020 12:00:00 AM 5.766000 12/8/2020 12:00:00 AM 5.792000 12/9/2020 12:00:00 AM 5.850000 12/10/2020 12:00:00 AM 5.866000 12/11/2020 12:00:00 AM 5.879000 12/14/2020 12:00:00 AM 5.890000 12/15/2020 12:00:00 AM 5.872000 12/16/2020 12:00:00 AM 5.923000 12/17/2020 12:00:00 AM 5.929000 12/18/2020 12:00:00 AM 5.984000 12/21/2020 12:00:00 AM 5.960000 12/22/2020 12:00:00 AM 5.947000 12/23/2020 12:00:00 AM 5.911000 12/28/2020 12:00:00 AM 5.947000 12/29/2020 12:00:00 AM 5.943000 12/30/2020 12:00:00 AM 5.946000 12/31/2020 12:00:00 AM 5.948000 1/4/2021 12:00:00 AM 5.977000 1/5/2021 12:00:00 AM 5.952000 1/6/2021 12:00:00 AM 5.978000 1/7/2021 12:00:00 AM 5.940000 1/8/2021 12:00:00 AM 5.944000 1/11/2021 12:00:00 AM 5.986000 1/12/2021 12:00:00 AM 5.965000 1/13/2021 12:00:00 AM 5.959000 1/14/2021 12:00:00 AM 5.979000 1/15/2021 12:00:00 AM 5.977000 1/18/2021 12:00:00 AM 5.988000 1/19/2021 12:00:00 AM 6.001000 1/20/2021 12:00:00 AM 6.017000 1/21/2021 12:00:00 AM 6.009000 1/22/2021 12:00:00 AM 6.003000 1/25/2021 12:00:00 AM 6.019000 1/26/2021 12:00:00 AM 6.019000 1/27/2021 12:00:00 AM 6.032000 1/28/2021 12:00:00 AM 5.973000 1/29/2021 12:00:00 AM 6.000000 2/1/2021 12:00:00 AM 6.020000 2/2/2021 12:00:00 AM 6.027000 2/3/2021 12:00:00 AM 6.021000 2/4/2021 12:00:00 AM 6.025000 2/5/2021 12:00:00 AM 6.003000 2/8/2021 12:00:00 AM 6.011000 2/9/2021 12:00:00 AM 5.987000 2/10/2021 12:00:00 AM 6.009000 2/11/2021 12:00:00 AM 6.046000 2/12/2021 12:00:00 AM 6.048000 2/15/2021 12:00:00 AM 6.059000 2/16/2021 12:00:00 AM 6.041000 2/17/2021 12:00:00 AM 6.019000 2/18/2021 12:00:00 AM 6.024000 2/19/2021 12:00:00 AM 6.020000 2/22/2021 12:00:00 AM 5.997000 2/23/2021 12:00:00 AM 5.989000 2/24/2021 12:00:00 AM 5.951000 2/25/2021 12:00:00 AM 5.871000 2/26/2021 12:00:00 AM 5.836000 3/1/2021 12:00:00 AM 5.902000 3/2/2021 12:00:00 AM 5.819000 3/3/2021 12:00:00 AM 5.834000 3/4/2021 12:00:00 AM 5.849000 3/5/2021 12:00:00 AM 5.810000 3/8/2021 12:00:00 AM 5.781000 3/9/2021 12:00:00 AM 5.771000 3/10/2021 12:00:00 AM 5.798000 3/11/2021 12:00:00 AM 5.859000 3/12/2021 12:00:00 AM 5.885000 3/15/2021 12:00:00 AM 5.861000 3/16/2021 12:00:00 AM 5.787000 3/17/2021 12:00:00 AM 5.787000 3/18/2021 12:00:00 AM 5.792000 3/19/2021 12:00:00 AM 5.795000 3/22/2021 12:00:00 AM 5.797000 3/23/2021 12:00:00 AM 5.661000 3/24/2021 12:00:00 AM 5.724000 3/25/2021 12:00:00 AM 5.710000 3/26/2021 12:00:00 AM 5.744000 3/29/2021 12:00:00 AM 5.791000 3/30/2021 12:00:00 AM 5.685000 3/31/2021 12:00:00 AM 5.665000 4/6/2021 12:00:00 AM 5.739000 4/7/2021 12:00:00 AM 5.803000 4/8/2021 12:00:00 AM 5.835000 4/9/2021 12:00:00 AM 5.854000 4/12/2021 12:00:00 AM 5.836000 4/13/2021 12:00:00 AM 5.839000 4/14/2021 12:00:00 AM 5.849000 4/15/2021 12:00:00 AM 5.856000 4/16/2021 12:00:00 AM 5.860000 4/19/2021 12:00:00 AM 5.857000 4/20/2021 12:00:00 AM 5.864000 4/21/2021 12:00:00 AM 5.816000 4/23/2021 12:00:00 AM 5.850000 4/26/2021 12:00:00 AM 5.851000 4/27/2021 12:00:00 AM 5.792000 4/28/2021 12:00:00 AM 5.733000 4/29/2021 12:00:00 AM 5.749000 4/30/2021 12:00:00 AM 5.780000 5/3/2021 12:00:00 AM 5.859000 5/4/2021 12:00:00 AM 5.758000 5/5/2021 12:00:00 AM 5.839000 5/6/2021 12:00:00 AM 5.839000 5/7/2021 12:00:00 AM 5.861000 5/10/2021 12:00:00 AM 5.897000 5/11/2021 12:00:00 AM 5.900000 5/12/2021 12:00:00 AM 5.904000 5/14/2021 12:00:00 AM 5.920000 5/17/2021 12:00:00 AM 5.927000 5/18/2021 12:00:00 AM 5.910000 5/19/2021 12:00:00 AM 5.883000 5/20/2021 12:00:00 AM 5.849000 5/21/2021 12:00:00 AM 5.813000 5/25/2021 12:00:00 AM 5.828000 5/26/2021 12:00:00 AM 5.828000 5/27/2021 12:00:00 AM 5.767000 5/28/2021 12:00:00 AM 5.756000 5/31/2021 12:00:00 AM 5.799000 6/1/2021 12:00:00 AM 5.793000 6/2/2021 12:00:00 AM 5.737000 6/3/2021 12:00:00 AM 5.749000 6/4/2021 12:00:00 AM 5.780000 6/7/2021 12:00:00 AM 5.776000 6/8/2021 12:00:00 AM 5.785000 6/9/2021 12:00:00 AM 5.788000 6/10/2021 12:00:00 AM 5.784000 6/11/2021 12:00:00 AM 5.810000 6/14/2021 12:00:00 AM 5.789000 6/15/2021 12:00:00 AM 5.784000 6/16/2021 12:00:00 AM 5.769000 6/18/2021 12:00:00 AM 5.737000 6/21/2021 12:00:00 AM 5.749000 6/22/2021 12:00:00 AM 5.741000 6/23/2021 12:00:00 AM 5.762000 6/24/2021 12:00:00 AM 5.747000 6/25/2021 12:00:00 AM 5.772000 6/28/2021 12:00:00 AM 5.777000 6/29/2021 12:00:00 AM 5.781000 6/30/2021 12:00:00 AM 5.748000 7/1/2021 12:00:00 AM 5.752000 7/2/2021 12:00:00 AM 5.753000 7/5/2021 12:00:00 AM 5.748000 7/6/2021 12:00:00 AM 5.744000 7/7/2021 12:00:00 AM 5.694000 7/8/2021 12:00:00 AM 5.650000 7/9/2021 12:00:00 AM 5.670000 7/12/2021 12:00:00 AM 5.688000 7/13/2021 12:00:00 AM 5.713000 7/14/2021 12:00:00 AM 5.704000 7/15/2021 12:00:00 AM 5.710000 7/16/2021 12:00:00 AM 5.713000 7/19/2021 12:00:00 AM 5.705000 7/20/2021 12:00:00 AM 5.728000 7/21/2021 12:00:00 AM 5.759000 7/22/2021 12:00:00 AM 5.781000 7/23/2021 12:00:00 AM 5.809000 7/26/2021 12:00:00 AM 5.797000 7/27/2021 12:00:00 AM 5.802000 7/28/2021 12:00:00 AM 5.791000 7/29/2021 12:00:00 AM 5.771000 7/30/2021 12:00:00 AM 5.749000 8/3/2021 12:00:00 AM 5.752000 8/4/2021 12:00:00 AM 5.804000 8/5/2021 12:00:00 AM 5.823000 8/6/2021 12:00:00 AM 5.817000 8/9/2021 12:00:00 AM 5.821000 8/10/2021 12:00:00 AM 5.839000 8/11/2021 12:00:00 AM 5.826000 8/12/2021 12:00:00 AM 5.828000 8/13/2021 12:00:00 AM 5.830000 8/16/2021 12:00:00 AM 5.828000 8/17/2021 12:00:00 AM 5.833000 8/18/2021 12:00:00 AM 5.832000 8/19/2021 12:00:00 AM 5.835000 8/20/2021 12:00:00 AM 5.846000 8/23/2021 12:00:00 AM 5.887000 8/24/2021 12:00:00 AM 5.876000 8/25/2021 12:00:00 AM 5.820000 8/26/2021 12:00:00 AM 5.816000 8/27/2021 12:00:00 AM 5.836000 8/30/2021 12:00:00 AM 5.858000 8/31/2021 12:00:00 AM 5.861000 9/1/2021 12:00:00 AM 5.869000 9/2/2021 12:00:00 AM 5.933000 9/3/2021 12:00:00 AM 5.925000 9/6/2021 12:00:00 AM 5.928000 9/7/2021 12:00:00 AM 5.931000 9/8/2021 12:00:00 AM 5.932000 9/9/2021 12:00:00 AM 5.938000 9/10/2021 12:00:00 AM 5.986000 9/13/2021 12:00:00 AM 5.972000 9/14/2021 12:00:00 AM 5.955000 9/15/2021 12:00:00 AM 5.973000 9/16/2021 12:00:00 AM 5.981000 9/17/2021 12:00:00 AM 5.985000 9/20/2021 12:00:00 AM 5.976000 9/21/2021 12:00:00 AM 5.995000 9/22/2021 12:00:00 AM 5.994000 9/23/2021 12:00:00 AM 5.984000 9/24/2021 12:00:00 AM 5.938000 9/27/2021 12:00:00 AM 5.899000 9/28/2021 12:00:00 AM 5.868000 9/29/2021 12:00:00 AM 5.920000 9/30/2021 12:00:00 AM 5.919000 10/1/2021 12:00:00 AM 5.914000 10/4/2021 12:00:00 AM 5.929000 10/5/2021 12:00:00 AM 5.848000 10/6/2021 12:00:00 AM 5.847000 10/7/2021 12:00:00 AM 5.856000 10/8/2021 12:00:00 AM 5.875000 10/11/2021 12:00:00 AM 5.906000 10/12/2021 12:00:00 AM 5.912000 10/13/2021 12:00:00 AM 5.914000 10/14/2021 12:00:00 AM 5.893000 10/15/2021 12:00:00 AM 5.889000 10/18/2021 12:00:00 AM 5.893000 10/19/2021 12:00:00 AM 5.881000 10/20/2021 12:00:00 AM 5.879000 10/21/2021 12:00:00 AM 5.849000 10/22/2021 12:00:00 AM 5.855000 10/25/2021 12:00:00 AM 5.822000 10/26/2021 12:00:00 AM 5.836000 10/27/2021 12:00:00 AM 5.832000 10/28/2021 12:00:00 AM 5.819000 10/29/2021 12:00:00 AM 5.830000 11/1/2021 12:00:00 AM 5.858000 11/2/2021 12:00:00 AM 5.897000 11/3/2021 12:00:00 AM 5.880000 11/4/2021 12:00:00 AM 5.891000 11/5/2021 12:00:00 AM 5.942000 11/8/2021 12:00:00 AM 5.955000 11/9/2021 12:00:00 AM 5.969000 11/10/2021 12:00:00 AM 5.966000 11/11/2021 12:00:00 AM 5.955000 11/12/2021 12:00:00 AM 5.959000 11/15/2021 12:00:00 AM 5.964000 11/16/2021 12:00:00 AM 5.962000 11/17/2021 12:00:00 AM 5.940000 11/18/2021 12:00:00 AM 5.898000 11/19/2021 12:00:00 AM 5.816000 11/22/2021 12:00:00 AM 5.841000 11/23/2021 12:00:00 AM 5.801000 11/24/2021 12:00:00 AM 5.752000 11/25/2021 12:00:00 AM 5.770000 11/26/2021 12:00:00 AM 5.744000 11/29/2021 12:00:00 AM 5.727000 11/30/2021 12:00:00 AM 5.759000 12/1/2021 12:00:00 AM 5.762000 12/2/2021 12:00:00 AM 5.767000 12/3/2021 12:00:00 AM 5.768000 12/6/2021 12:00:00 AM 5.790000 12/7/2021 12:00:00 AM 5.788000 12/8/2021 12:00:00 AM 5.786000 12/9/2021 12:00:00 AM 5.795000 12/10/2021 12:00:00 AM 5.827000 12/13/2021 12:00:00 AM 5.827000 12/14/2021 12:00:00 AM 5.818000 12/15/2021 12:00:00 AM 5.809000 12/16/2021 12:00:00 AM 5.807000 12/17/2021 12:00:00 AM 5.797000 12/20/2021 12:00:00 AM 5.810000 12/21/2021 12:00:00 AM 5.816000 12/22/2021 12:00:00 AM 5.816000 12/23/2021 12:00:00 AM 5.859000 12/27/2021 12:00:00 AM 5.863000 12/28/2021 12:00:00 AM 5.901000 12/29/2021 12:00:00 AM 5.906000 12/30/2021 12:00:00 AM 5.924000 12/31/2021 12:00:00 AM 5.938000 1/3/2022 12:00:00 AM 5.947000 1/4/2022 12:00:00 AM 5.973000 1/5/2022 12:00:00 AM 5.972000 1/6/2022 12:00:00 AM 5.985000 1/7/2022 12:00:00 AM 5.974000 1/10/2022 12:00:00 AM 6.002000 1/11/2022 12:00:00 AM 6.022000 1/12/2022 12:00:00 AM 6.019000 1/13/2022 12:00:00 AM 6.010000 1/14/2022 12:00:00 AM 6.002000 1/17/2022 12:00:00 AM 6.000000 1/18/2022 12:00:00 AM 5.977000 1/19/2022 12:00:00 AM 5.972000 1/20/2022 12:00:00 AM 5.993000 1/21/2022 12:00:00 AM 5.980000 1/24/2022 12:00:00 AM 5.936000 1/25/2022 12:00:00 AM 5.959000 1/26/2022 12:00:00 AM 5.935000 1/27/2022 12:00:00 AM 5.944000 1/28/2022 12:00:00 AM 5.891000 1/31/2022 12:00:00 AM 5.876000 2/1/2022 12:00:00 AM 5.909000 2/2/2022 12:00:00 AM 5.893000 2/3/2022 12:00:00 AM 5.900000 2/4/2022 12:00:00 AM 5.862000 2/7/2022 12:00:00 AM 5.920000 2/8/2022 12:00:00 AM 5.870000 2/9/2022 12:00:00 AM 5.855000 2/10/2022 12:00:00 AM 5.823000 2/11/2022 12:00:00 AM 5.810000 2/14/2022 12:00:00 AM 5.814000 2/15/2022 12:00:00 AM 5.782000 2/16/2022 12:00:00 AM 5.803000 2/17/2022 12:00:00 AM 5.807000 2/18/2022 12:00:00 AM 5.785000 2/21/2022 12:00:00 AM 5.808000 2/22/2022 12:00:00 AM 5.764000 2/23/2022 12:00:00 AM 5.770000 2/24/2022 12:00:00 AM 5.660000 2/25/2022 12:00:00 AM 5.723000 2/28/2022 12:00:00 AM 5.673000 3/1/2022 12:00:00 AM 5.576000 3/2/2022 12:00:00 AM 5.528000 3/3/2022 12:00:00 AM 5.594000 3/4/2022 12:00:00 AM 5.603000 3/7/2022 12:00:00 AM 5.696000 3/8/2022 12:00:00 AM 5.690000 3/9/2022 12:00:00 AM 5.729000 3/10/2022 12:00:00 AM 5.747000 3/11/2022 12:00:00 AM 5.747000 3/14/2022 12:00:00 AM 5.830000 3/15/2022 12:00:00 AM 5.819000 3/16/2022 12:00:00 AM 5.813000 3/17/2022 12:00:00 AM 5.743000 3/18/2022 12:00:00 AM 5.754000 3/21/2022 12:00:00 AM 5.781000 3/22/2022 12:00:00 AM 5.782000 3/23/2022 12:00:00 AM 5.747000 3/24/2022 12:00:00 AM 5.712000 3/25/2022 12:00:00 AM 5.770000 3/28/2022 12:00:00 AM 5.793000 3/29/2022 12:00:00 AM 5.813000 3/30/2022 12:00:00 AM 5.816000 3/31/2022 12:00:00 AM 5.826000 4/1/2022 12:00:00 AM 5.825000 4/4/2022 12:00:00 AM 5.831000 4/5/2022 12:00:00 AM 5.818000 4/6/2022 12:00:00 AM 5.785000 4/7/2022 12:00:00 AM 5.752000 4/8/2022 12:00:00 AM 5.701000 4/11/2022 12:00:00 AM 5.731000 4/12/2022 12:00:00 AM 5.710000 4/13/2022 12:00:00 AM 5.734000 4/19/2022 12:00:00 AM 5.724000 4/20/2022 12:00:00 AM 5.703000 4/22/2022 12:00:00 AM 5.748000 4/25/2022 12:00:00 AM 5.701000 4/26/2022 12:00:00 AM 5.667000 4/27/2022 12:00:00 AM 5.629000 4/28/2022 12:00:00 AM 5.619000 4/29/2022 12:00:00 AM 5.600000 5/2/2022 12:00:00 AM 5.561000 5/3/2022 12:00:00 AM 5.579000 5/4/2022 12:00:00 AM 5.567000 5/5/2022 12:00:00 AM 5.608000 5/6/2022 12:00:00 AM 5.607000 5/9/2022 12:00:00 AM 5.568000 5/10/2022 12:00:00 AM 5.577000 5/11/2022 12:00:00 AM 5.492000 5/12/2022 12:00:00 AM 5.605000 5/13/2022 12:00:00 AM 5.663000 5/16/2022 12:00:00 AM 5.597000 5/17/2022 12:00:00 AM 5.613000 5/18/2022 12:00:00 AM 5.636000 5/19/2022 12:00:00 AM 5.648000 5/20/2022 12:00:00 AM 5.614000 5/23/2022 12:00:00 AM 5.656000 5/24/2022 12:00:00 AM 5.648000 5/25/2022 12:00:00 AM 5.611000 5/27/2022 12:00:00 AM 5.583000 5/30/2022 12:00:00 AM 5.540000 5/31/2022 12:00:00 AM 5.515000 6/1/2022 12:00:00 AM 5.540000 6/2/2022 12:00:00 AM 5.542000 6/3/2022 12:00:00 AM 5.581000 6/7/2022 12:00:00 AM 5.615000 6/8/2022 12:00:00 AM 5.641000 6/9/2022 12:00:00 AM 5.618000 6/10/2022 12:00:00 AM 5.574000 6/13/2022 12:00:00 AM 5.610000 6/14/2022 12:00:00 AM 5.588000 6/15/2022 12:00:00 AM 5.566000 6/16/2022 12:00:00 AM 5.557000 6/20/2022 12:00:00 AM 5.552000 6/21/2022 12:00:00 AM 5.618000 6/22/2022 12:00:00 AM 5.613000 6/23/2022 12:00:00 AM 5.653000 6/24/2022 12:00:00 AM 5.649000 6/27/2022 12:00:00 AM 5.650000 6/28/2022 12:00:00 AM 5.642000 6/29/2022 12:00:00 AM 5.655000 6/30/2022 12:00:00 AM 5.615000 7/1/2022 12:00:00 AM 5.603000 7/4/2022 12:00:00 AM 5.629000 7/5/2022 12:00:00 AM 5.620000 7/6/2022 12:00:00 AM 5.590000 7/7/2022 12:00:00 AM 5.622000 7/8/2022 12:00:00 AM 5.668000 7/11/2022 12:00:00 AM 5.664000 7/12/2022 12:00:00 AM 5.659000 7/13/2022 12:00:00 AM 5.669000 7/14/2022 12:00:00 AM 5.689000 7/15/2022 12:00:00 AM 5.655000 7/18/2022 12:00:00 AM 5.668000 7/19/2022 12:00:00 AM 5.657000 7/20/2022 12:00:00 AM 5.696000 7/21/2022 12:00:00 AM 5.703000 7/22/2022 12:00:00 AM 5.691000 7/25/2022 12:00:00 AM 5.686000 7/26/2022 12:00:00 AM 5.653000 7/27/2022 12:00:00 AM 5.660000 7/28/2022 12:00:00 AM 5.636000 7/29/2022 12:00:00 AM 5.620000 8/2/2022 12:00:00 AM 5.652000 8/3/2022 12:00:00 AM 5.651000 8/4/2022 12:00:00 AM 5.625000 8/5/2022 12:00:00 AM 5.648000 8/8/2022 12:00:00 AM 5.715000 8/9/2022 12:00:00 AM 5.711000 8/10/2022 12:00:00 AM 5.726000 8/11/2022 12:00:00 AM 5.738000 8/12/2022 12:00:00 AM 5.755000 8/15/2022 12:00:00 AM 5.736000 8/16/2022 12:00:00 AM 5.717000 8/17/2022 12:00:00 AM 5.711000 8/18/2022 12:00:00 AM 5.709000 8/19/2022 12:00:00 AM 5.706000 8/22/2022 12:00:00 AM 5.716000 8/23/2022 12:00:00 AM 5.682000 8/24/2022 12:00:00 AM 5.664000 8/25/2022 12:00:00 AM 5.692000 8/26/2022 12:00:00 AM 5.695000 8/29/2022 12:00:00 AM 5.738000 8/30/2022 12:00:00 AM 5.782000 8/31/2022 12:00:00 AM 5.772000 9/1/2022 12:00:00 AM 5.787000 9/2/2022 12:00:00 AM 5.780000 9/5/2022 12:00:00 AM 5.796000 9/6/2022 12:00:00 AM 5.780000 9/7/2022 12:00:00 AM 5.737000 9/8/2022 12:00:00 AM 5.716000 9/9/2022 12:00:00 AM 5.743000 9/12/2022 12:00:00 AM 5.740000 9/13/2022 12:00:00 AM 5.706000 9/14/2022 12:00:00 AM 5.696000 9/15/2022 12:00:00 AM 5.657000 9/16/2022 12:00:00 AM 5.646000 9/19/2022 12:00:00 AM 5.712000 9/20/2022 12:00:00 AM 5.738000 9/21/2022 12:00:00 AM 5.695000 9/22/2022 12:00:00 AM 5.674000 9/23/2022 12:00:00 AM 5.674000 9/26/2022 12:00:00 AM 5.638000 9/27/2022 12:00:00 AM 5.648000 9/28/2022 12:00:00 AM 5.668000 9/29/2022 12:00:00 AM 5.675000 9/30/2022 12:00:00 AM 5.740000 10/3/2022 12:00:00 AM 5.778000 10/4/2022 12:00:00 AM 5.782000 10/5/2022 12:00:00 AM 5.762000 10/6/2022 12:00:00 AM 5.706000 10/7/2022 12:00:00 AM 5.740000 10/10/2022 12:00:00 AM 5.705000 10/11/2022 12:00:00 AM 5.735000 10/12/2022 12:00:00 AM 5.704000 10/13/2022 12:00:00 AM 5.719000 10/14/2022 12:00:00 AM 5.714000 10/17/2022 12:00:00 AM 5.737000 10/18/2022 12:00:00 AM 5.754000 10/19/2022 12:00:00 AM 5.744000 10/20/2022 12:00:00 AM 5.753000 10/21/2022 12:00:00 AM 5.757000 10/24/2022 12:00:00 AM 5.821000 10/25/2022 12:00:00 AM 5.839000 10/26/2022 12:00:00 AM 5.849000 10/27/2022 12:00:00 AM 5.834000 10/28/2022 12:00:00 AM 5.857000 10/31/2022 12:00:00 AM 5.852000 11/1/2022 12:00:00 AM 5.853000 11/2/2022 12:00:00 AM 5.864000 11/3/2022 12:00:00 AM 5.905000 11/4/2022 12:00:00 AM 5.958000 11/7/2022 12:00:00 AM 6.004000 11/8/2022 12:00:00 AM 6.014000 11/9/2022 12:00:00 AM 6.028000 11/10/2022 12:00:00 AM 6.063000 11/11/2022 12:00:00 AM 6.125000 11/14/2022 12:00:00 AM 6.188000 11/15/2022 12:00:00 AM 6.162000 11/16/2022 12:00:00 AM 6.114000 11/17/2022 12:00:00 AM 6.103000 11/18/2022 12:00:00 AM 6.115000 11/21/2022 12:00:00 AM 6.072000 11/22/2022 12:00:00 AM 5.983000 11/23/2022 12:00:00 AM 6.023000 11/24/2022 12:00:00 AM 6.006000 11/25/2022 12:00:00 AM 6.012000 11/28/2022 12:00:00 AM 6.025000 11/29/2022 12:00:00 AM 6.045000 11/30/2022 12:00:00 AM 6.044000 12/1/2022 12:00:00 AM 6.104000 12/2/2022 12:00:00 AM 6.100000 12/5/2022 12:00:00 AM 6.115000 12/6/2022 12:00:00 AM 6.124000 12/7/2022 12:00:00 AM 6.114000 12/8/2022 12:00:00 AM 6.146000 12/9/2022 12:00:00 AM 6.154000 12/12/2022 12:00:00 AM 6.200000 12/13/2022 12:00:00 AM 6.221000 12/14/2022 12:00:00 AM 6.216000 12/15/2022 12:00:00 AM 6.218000 12/16/2022 12:00:00 AM 6.187000 12/19/2022 12:00:00 AM 6.268000 12/20/2022 12:00:00 AM 6.265000 12/21/2022 12:00:00 AM 6.282000 12/22/2022 12:00:00 AM 6.331000 12/23/2022 12:00:00 AM 6.281000 12/27/2022 12:00:00 AM 6.278000 12/28/2022 12:00:00 AM 6.263000 12/29/2022 12:00:00 AM 6.304000 12/30/2022 12:00:00 AM 6.282000 1/2/2023 12:00:00 AM 6.275000 1/3/2023 12:00:00 AM 6.288000 1/4/2023 12:00:00 AM 6.313000 1/5/2023 12:00:00 AM 6.338000 1/6/2023 12:00:00 AM 6.357000 1/9/2023 12:00:00 AM 6.398000 1/10/2023 12:00:00 AM 6.450000 1/11/2023 12:00:00 AM 6.422000 1/12/2023 12:00:00 AM 6.420000 1/13/2023 12:00:00 AM 6.426000 1/16/2023 12:00:00 AM 6.438000 1/17/2023 12:00:00 AM 6.447000 1/18/2023 12:00:00 AM 6.450000 1/19/2023 12:00:00 AM 6.458000 1/20/2023 12:00:00 AM 6.450000 1/23/2023 12:00:00 AM 6.478000 1/24/2023 12:00:00 AM 6.538000 1/25/2023 12:00:00 AM 6.599000 1/26/2023 12:00:00 AM 6.571000 1/27/2023 12:00:00 AM 6.501000 1/30/2023 12:00:00 AM 6.425000 1/31/2023 12:00:00 AM 6.435000 2/1/2023 12:00:00 AM 6.456000 2/2/2023 12:00:00 AM 6.447000 2/3/2023 12:00:00 AM 6.478000 2/6/2023 12:00:00 AM 6.413000 2/7/2023 12:00:00 AM 6.382000 2/8/2023 12:00:00 AM 6.370000 2/9/2023 12:00:00 AM 6.376000 2/10/2023 12:00:00 AM 6.420000 2/13/2023 12:00:00 AM 6.449000 2/14/2023 12:00:00 AM 6.455000 2/15/2023 12:00:00 AM 6.503000 2/16/2023 12:00:00 AM 6.515000 2/17/2023 12:00:00 AM 6.498000 2/20/2023 12:00:00 AM 6.529000 2/21/2023 12:00:00 AM 6.494000 2/22/2023 12:00:00 AM 6.519000 2/23/2023 12:00:00 AM 6.447000 2/24/2023 12:00:00 AM 6.459000 2/27/2023 12:00:00 AM 6.448000 2/28/2023 12:00:00 AM 6.482000 3/1/2023 12:00:00 AM 6.476000 3/2/2023 12:00:00 AM 6.433000 3/3/2023 12:00:00 AM 6.394000 3/6/2023 12:00:00 AM 6.358000 3/7/2023 12:00:00 AM 6.380000 3/8/2023 12:00:00 AM 6.356000 3/9/2023 12:00:00 AM 6.345000 3/10/2023 12:00:00 AM 6.351000 3/13/2023 12:00:00 AM 6.354000 3/14/2023 12:00:00 AM 6.351000 3/15/2023 12:00:00 AM 6.278000 3/16/2023 12:00:00 AM 6.251000 3/17/2023 12:00:00 AM 6.234000 3/20/2023 12:00:00 AM 6.257000 3/21/2023 12:00:00 AM 6.295000 3/22/2023 12:00:00 AM 6.319000 3/23/2023 12:00:00 AM 6.336000 3/24/2023 12:00:00 AM 6.338000 3/27/2023 12:00:00 AM 6.316000 3/28/2023 12:00:00 AM 6.257000 3/29/2023 12:00:00 AM 6.293000 3/30/2023 12:00:00 AM 6.290000 3/31/2023 12:00:00 AM 6.313000 4/3/2023 12:00:00 AM 6.369000 4/4/2023 12:00:00 AM 6.375000 4/5/2023 12:00:00 AM 6.390000 4/11/2023 12:00:00 AM 6.370000 4/12/2023 12:00:00 AM 6.366000 4/13/2023 12:00:00 AM 6.407000 4/14/2023 12:00:00 AM 6.414000 4/17/2023 12:00:00 AM 6.413000 4/18/2023 12:00:00 AM 6.405000 4/19/2023 12:00:00 AM 6.368000 4/21/2023 12:00:00 AM 6.370000 4/24/2023 12:00:00 AM 6.404000 4/25/2023 12:00:00 AM 6.402000 4/26/2023 12:00:00 AM 6.376000 4/27/2023 12:00:00 AM 6.367000 4/28/2023 12:00:00 AM 6.344000 5/2/2023 12:00:00 AM 6.347000 5/3/2023 12:00:00 AM 6.371000 5/4/2023 12:00:00 AM 6.398000 5/5/2023 12:00:00 AM 6.414000 5/8/2023 12:00:00 AM 6.429000 5/9/2023 12:00:00 AM 6.450000 5/10/2023 12:00:00 AM 6.401000 5/11/2023 12:00:00 AM 6.382000 5/12/2023 12:00:00 AM 6.367000 5/15/2023 12:00:00 AM 6.401000 5/16/2023 12:00:00 AM 6.374000 5/17/2023 12:00:00 AM 6.436000 5/19/2023 12:00:00 AM 6.367000 5/22/2023 12:00:00 AM 6.390000 5/23/2023 12:00:00 AM 6.389000 5/24/2023 12:00:00 AM 6.392000 5/25/2023 12:00:00 AM 6.373000 5/26/2023 12:00:00 AM 6.322000 5/30/2023 12:00:00 AM 6.297000 5/31/2023 12:00:00 AM 6.306000 6/1/2023 12:00:00 AM 6.320000 6/2/2023 12:00:00 AM 6.345000 6/5/2023 12:00:00 AM 6.401000 6/6/2023 12:00:00 AM 6.424000 6/7/2023 12:00:00 AM 6.370000 6/8/2023 12:00:00 AM 6.328000 6/9/2023 12:00:00 AM 6.317000 6/12/2023 12:00:00 AM 6.292000 6/13/2023 12:00:00 AM 6.278000 6/14/2023 12:00:00 AM 6.249000 6/15/2023 12:00:00 AM 6.286000 6/16/2023 12:00:00 AM 6.277000 6/19/2023 12:00:00 AM 6.271000 6/20/2023 12:00:00 AM 6.276000 6/21/2023 12:00:00 AM 6.241000 6/22/2023 12:00:00 AM 6.270000 6/23/2023 12:00:00 AM 6.295000 6/26/2023 12:00:00 AM 6.296000 6/27/2023 12:00:00 AM 6.307000 6/28/2023 12:00:00 AM 6.270000 6/29/2023 12:00:00 AM 6.295000 6/30/2023 12:00:00 AM 6.263000 7/3/2023 12:00:00 AM 6.305000 7/4/2023 12:00:00 AM 6.292000 7/5/2023 12:00:00 AM 6.280000 7/6/2023 12:00:00 AM 6.221000 7/7/2023 12:00:00 AM 6.135000 7/10/2023 12:00:00 AM 6.178000 7/11/2023 12:00:00 AM 6.158000 7/12/2023 12:00:00 AM 6.165000 7/13/2023 12:00:00 AM 6.185000 7/14/2023 12:00:00 AM 6.178000 7/17/2023 12:00:00 AM 6.183000 7/18/2023 12:00:00 AM 6.142000 7/19/2023 12:00:00 AM 6.123000 7/20/2023 12:00:00 AM 6.106000 7/21/2023 12:00:00 AM 6.080000 7/24/2023 12:00:00 AM 6.061000 7/25/2023 12:00:00 AM 6.059000 7/26/2023 12:00:00 AM 6.050000 7/27/2023 12:00:00 AM 6.054000 7/28/2023 12:00:00 AM 6.030000 7/31/2023 12:00:00 AM 6.038000 8/1/2023 12:00:00 AM 6.025000 8/2/2023 12:00:00 AM 6.047000 8/3/2023 12:00:00 AM 6.021000 8/4/2023 12:00:00 AM 5.973000 8/8/2023 12:00:00 AM 5.978000 8/9/2023 12:00:00 AM 5.948000 8/10/2023 12:00:00 AM 5.965000 8/11/2023 12:00:00 AM 6.003000 8/14/2023 12:00:00 AM 6.020000 8/15/2023 12:00:00 AM 5.978000 8/16/2023 12:00:00 AM 5.989000 8/17/2023 12:00:00 AM 5.985000 8/18/2023 12:00:00 AM 5.978000 8/21/2023 12:00:00 AM 5.983000 8/22/2023 12:00:00 AM 5.988000 8/23/2023 12:00:00 AM 5.930000 8/24/2023 12:00:00 AM 5.930000 8/25/2023 12:00:00 AM 5.934000 8/28/2023 12:00:00 AM 5.895000 8/29/2023 12:00:00 AM 5.873000 8/30/2023 12:00:00 AM 5.919000 8/31/2023 12:00:00 AM 5.911000 9/1/2023 12:00:00 AM 5.917000 9/4/2023 12:00:00 AM 5.936000 9/5/2023 12:00:00 AM 5.956000 9/6/2023 12:00:00 AM 5.942000 9/7/2023 12:00:00 AM 5.905000 9/8/2023 12:00:00 AM 5.860000 9/11/2023 12:00:00 AM 5.863000 9/12/2023 12:00:00 AM 5.840000 9/13/2023 12:00:00 AM 5.868000 9/14/2023 12:00:00 AM 5.938000 9/15/2023 12:00:00 AM 5.932000 9/18/2023 12:00:00 AM 5.945000 9/19/2023 12:00:00 AM 5.931000 9/20/2023 12:00:00 AM 5.958000 9/21/2023 12:00:00 AM 5.954000 9/22/2023 12:00:00 AM 5.965000 9/25/2023 12:00:00 AM 5.969000 9/26/2023 12:00:00 AM 5.944000 9/27/2023 12:00:00 AM 5.922000 9/28/2023 12:00:00 AM 5.944000 9/29/2023 12:00:00 AM 5.953000 10/2/2023 12:00:00 AM 5.998000 10/3/2023 12:00:00 AM 5.957000 10/4/2023 12:00:00 AM 5.964000 10/5/2023 12:00:00 AM 5.951000 10/6/2023 12:00:00 AM 5.933000 10/9/2023 12:00:00 AM 5.928000 10/10/2023 12:00:00 AM 5.955000 10/11/2023 12:00:00 AM 5.981000 10/12/2023 12:00:00 AM 5.967000 10/13/2023 12:00:00 AM 5.938000 10/16/2023 12:00:00 AM 5.932000 10/17/2023 12:00:00 AM 5.955000 10/18/2023 12:00:00 AM 5.928000 10/19/2023 12:00:00 AM 5.929000 10/20/2023 12:00:00 AM 5.946000 10/23/2023 12:00:00 AM 5.961000 10/24/2023 12:00:00 AM 5.973000 10/25/2023 12:00:00 AM 5.965000 10/26/2023 12:00:00 AM 5.968000 10/27/2023 12:00:00 AM 5.982000 10/30/2023 12:00:00 AM 5.990000 10/31/2023 12:00:00 AM 6.006000 11/1/2023 12:00:00 AM 6.002000 11/2/2023 12:00:00 AM 6.004000 11/3/2023 12:00:00 AM 6.107000 11/6/2023 12:00:00 AM 6.157000 11/7/2023 12:00:00 AM 6.112000 11/8/2023 12:00:00 AM 6.102000 11/9/2023 12:00:00 AM 6.145000 11/10/2023 12:00:00 AM 6.194000 11/13/2023 12:00:00 AM 6.237000 11/14/2023 12:00:00 AM 6.260000 11/15/2023 12:00:00 AM 6.272000 11/16/2023 12:00:00 AM 6.271000 11/17/2023 12:00:00 AM 6.267000 11/20/2023 12:00:00 AM 6.214000 11/21/2023 12:00:00 AM 6.222000 11/22/2023 12:00:00 AM 6.287000 11/23/2023 12:00:00 AM 6.275000 11/24/2023 12:00:00 AM 6.158000 11/27/2023 12:00:00 AM 6.177000 11/28/2023 12:00:00 AM 6.199000 11/29/2023 12:00:00 AM 6.204000 11/30/2023 12:00:00 AM 6.204000 12/1/2023 12:00:00 AM 6.210000 12/4/2023 12:00:00 AM 6.194000 12/5/2023 12:00:00 AM 6.184000 12/6/2023 12:00:00 AM 6.168000 12/7/2023 12:00:00 AM 6.163000 12/8/2023 12:00:00 AM 6.163000 12/11/2023 12:00:00 AM 6.185000 12/12/2023 12:00:00 AM 6.188000 12/13/2023 12:00:00 AM 6.157000 12/14/2023 12:00:00 AM 6.158000 12/15/2023 12:00:00 AM 6.149000 12/18/2023 12:00:00 AM 6.140000 12/19/2023 12:00:00 AM 6.153000 12/20/2023 12:00:00 AM 6.125000 12/21/2023 12:00:00 AM 6.139000 12/22/2023 12:00:00 AM 6.121000 12/27/2023 12:00:00 AM 6.108000 12/28/2023 12:00:00 AM 6.082000 12/29/2023 12:00:00 AM 6.087000 1/2/2024 12:00:00 AM 6.104000 1/3/2024 12:00:00 AM 6.107000 1/4/2024 12:00:00 AM 6.105000 1/5/2024 12:00:00 AM 6.114000 1/8/2024 12:00:00 AM 6.154000 1/9/2024 12:00:00 AM 6.119000 1/10/2024 12:00:00 AM 6.111000 1/11/2024 12:00:00 AM 6.087000 1/12/2024 12:00:00 AM 6.080000 1/15/2024 12:00:00 AM 6.057000 1/16/2024 12:00:00 AM 6.042000 1/17/2024 12:00:00 AM 6.039000 1/18/2024 12:00:00 AM 6.044000 1/19/2024 12:00:00 AM 6.001000 1/22/2024 12:00:00 AM 6.006000 1/23/2024 12:00:00 AM 5.990000 1/24/2024 12:00:00 AM 5.967000 1/25/2024 12:00:00 AM 5.982000 1/26/2024 12:00:00 AM 6.000000 1/29/2024 12:00:00 AM 5.986000 1/30/2024 12:00:00 AM 5.972000 1/31/2024 12:00:00 AM 5.958000 2/1/2024 12:00:00 AM 5.958000 2/2/2024 12:00:00 AM 5.962000 2/5/2024 12:00:00 AM 5.923000 2/6/2024 12:00:00 AM 5.942000 2/7/2024 12:00:00 AM 5.936000 2/8/2024 12:00:00 AM 5.991000 2/9/2024 12:00:00 AM 5.884000 2/12/2024 12:00:00 AM 5.881000 2/13/2024 12:00:00 AM 5.881000 2/14/2024 12:00:00 AM 5.866000 2/15/2024 12:00:00 AM 5.851000 2/16/2024 12:00:00 AM 5.856000 2/19/2024 12:00:00 AM 5.842000 2/20/2024 12:00:00 AM 5.832000 2/21/2024 12:00:00 AM 5.867000 2/22/2024 12:00:00 AM 5.883000 2/23/2024 12:00:00 AM 5.857000 2/26/2024 12:00:00 AM 5.886000 2/27/2024 12:00:00 AM 5.894000 2/28/2024 12:00:00 AM 5.889000 2/29/2024 12:00:00 AM 5.887000 3/1/2024 12:00:00 AM 5.901000 3/4/2024 12:00:00 AM 5.896000 3/5/2024 12:00:00 AM 5.881000 3/6/2024 12:00:00 AM 5.872000 3/7/2024 12:00:00 AM 5.856000 3/8/2024 12:00:00 AM 5.899000 3/11/2024 12:00:00 AM 5.880000 3/12/2024 12:00:00 AM 5.884000 3/13/2024 12:00:00 AM 5.876000 3/14/2024 12:00:00 AM 5.893000 3/15/2024 12:00:00 AM 5.925000 3/18/2024 12:00:00 AM 5.909000 3/19/2024 12:00:00 AM 5.893000 3/20/2024 12:00:00 AM 5.872000 3/21/2024 12:00:00 AM 5.891000 3/22/2024 12:00:00 AM 5.869000 3/25/2024 12:00:00 AM 5.901000 3/26/2024 12:00:00 AM 5.907000 3/27/2024 12:00:00 AM 5.920000 5/22/2017 12:00:00 AM 30.645000 5/23/2017 12:00:00 AM 30.570000 5/24/2017 12:00:00 AM 30.701000 5/26/2017 12:00:00 AM 30.615000 5/29/2017 12:00:00 AM 30.628000 5/30/2017 12:00:00 AM 30.595000 5/31/2017 12:00:00 AM 30.476000 6/1/2017 12:00:00 AM 30.688000 6/2/2017 12:00:00 AM 30.186000 6/6/2017 12:00:00 AM 29.655000 6/7/2017 12:00:00 AM 30.025000 6/8/2017 12:00:00 AM 30.295000 6/9/2017 12:00:00 AM 30.339000 6/12/2017 12:00:00 AM 29.935000 6/13/2017 12:00:00 AM 30.394000 6/14/2017 12:00:00 AM 30.142000 6/15/2017 12:00:00 AM 30.820000 6/16/2017 12:00:00 AM 30.823000 6/19/2017 12:00:00 AM 30.807000 6/20/2017 12:00:00 AM 31.356000 6/21/2017 12:00:00 AM 31.559000 6/22/2017 12:00:00 AM 31.515000 6/23/2017 12:00:00 AM 31.090000 6/26/2017 12:00:00 AM 30.983000 6/27/2017 12:00:00 AM 31.860000 6/28/2017 12:00:00 AM 31.423000 6/29/2017 12:00:00 AM 31.281000 6/30/2017 12:00:00 AM 31.274000 7/3/2017 12:00:00 AM 30.944000 7/4/2017 12:00:00 AM 31.060000 7/5/2017 12:00:00 AM 31.400000 7/6/2017 12:00:00 AM 31.833000 7/7/2017 12:00:00 AM 31.513000 7/10/2017 12:00:00 AM 31.915000 7/11/2017 12:00:00 AM 32.561000 7/12/2017 12:00:00 AM 33.211000 7/13/2017 12:00:00 AM 32.456000 7/14/2017 12:00:00 AM 32.742000 7/17/2017 12:00:00 AM 32.486000 7/18/2017 12:00:00 AM 32.302000 7/19/2017 12:00:00 AM 33.853000 7/20/2017 12:00:00 AM 33.765000 7/21/2017 12:00:00 AM 33.704000 7/24/2017 12:00:00 AM 33.409000 7/25/2017 12:00:00 AM 33.781000 7/26/2017 12:00:00 AM 32.910000 7/27/2017 12:00:00 AM 33.110000 7/28/2017 12:00:00 AM 32.853000 7/31/2017 12:00:00 AM 32.902000 8/1/2017 12:00:00 AM 33.051000 8/2/2017 12:00:00 AM 33.268000 8/3/2017 12:00:00 AM 33.581000 8/4/2017 12:00:00 AM 33.488000 8/8/2017 12:00:00 AM 33.519000 8/9/2017 12:00:00 AM 33.698000 8/10/2017 12:00:00 AM 33.649000 8/11/2017 12:00:00 AM 33.307000 8/14/2017 12:00:00 AM 33.543000 8/15/2017 12:00:00 AM 33.787000 8/16/2017 12:00:00 AM 34.561000 8/17/2017 12:00:00 AM 34.713000 8/18/2017 12:00:00 AM 33.894000 8/21/2017 12:00:00 AM 33.610000 8/22/2017 12:00:00 AM 33.477000 8/23/2017 12:00:00 AM 34.192000 8/24/2017 12:00:00 AM 34.176000 8/25/2017 12:00:00 AM 34.033000 8/28/2017 12:00:00 AM 33.082000 8/29/2017 12:00:00 AM 32.952000 8/30/2017 12:00:00 AM 33.234000 8/31/2017 12:00:00 AM 33.275000 9/1/2017 12:00:00 AM 33.195000 9/4/2017 12:00:00 AM 33.330000 9/5/2017 12:00:00 AM 33.406000 9/6/2017 12:00:00 AM 34.053000 9/7/2017 12:00:00 AM 34.127000 9/8/2017 12:00:00 AM 34.117000 9/11/2017 12:00:00 AM 34.347000 9/12/2017 12:00:00 AM 34.390000 9/13/2017 12:00:00 AM 34.068000 9/14/2017 12:00:00 AM 34.006000 9/15/2017 12:00:00 AM 33.944000 9/18/2017 12:00:00 AM 34.259000 9/19/2017 12:00:00 AM 33.752000 9/20/2017 12:00:00 AM 33.950000 9/21/2017 12:00:00 AM 34.410000 9/22/2017 12:00:00 AM 34.155000 9/25/2017 12:00:00 AM 34.477000 9/26/2017 12:00:00 AM 34.170000 9/27/2017 12:00:00 AM 33.894000 9/28/2017 12:00:00 AM 33.323000 9/29/2017 12:00:00 AM 33.143000 10/2/2017 12:00:00 AM 33.627000 10/3/2017 12:00:00 AM 33.598000 10/4/2017 12:00:00 AM 33.609000 10/5/2017 12:00:00 AM 33.935000 10/6/2017 12:00:00 AM 33.431000 10/9/2017 12:00:00 AM 33.407000 10/10/2017 12:00:00 AM 33.141000 10/11/2017 12:00:00 AM 33.022000 10/12/2017 12:00:00 AM 33.053000 10/13/2017 12:00:00 AM 33.096000 10/16/2017 12:00:00 AM 33.432000 10/17/2017 12:00:00 AM 33.294000 10/18/2017 12:00:00 AM 33.406000 10/19/2017 12:00:00 AM 33.188000 10/20/2017 12:00:00 AM 33.299000 10/23/2017 12:00:00 AM 33.078000 10/24/2017 12:00:00 AM 32.591000 10/25/2017 12:00:00 AM 32.582000 10/26/2017 12:00:00 AM 32.514000 10/27/2017 12:00:00 AM 32.412000 10/30/2017 12:00:00 AM 32.455000 10/31/2017 12:00:00 AM 31.981000 11/1/2017 12:00:00 AM 32.380000 11/2/2017 12:00:00 AM 32.486000 11/3/2017 12:00:00 AM 32.483000 11/6/2017 12:00:00 AM 32.095000 11/7/2017 12:00:00 AM 32.641000 11/8/2017 12:00:00 AM 32.341000 11/9/2017 12:00:00 AM 32.032000 11/10/2017 12:00:00 AM 31.871000 11/13/2017 12:00:00 AM 31.648000 11/14/2017 12:00:00 AM 31.524000 11/15/2017 12:00:00 AM 31.266000 11/16/2017 12:00:00 AM 31.255000 11/17/2017 12:00:00 AM 31.549000 11/20/2017 12:00:00 AM 31.738000 11/21/2017 12:00:00 AM 31.816000 11/22/2017 12:00:00 AM 31.779000 11/23/2017 12:00:00 AM 32.299000 11/24/2017 12:00:00 AM 32.098000 11/27/2017 12:00:00 AM 31.803000 11/28/2017 12:00:00 AM 32.160000 11/29/2017 12:00:00 AM 32.235000 11/30/2017 12:00:00 AM 31.883000 12/1/2017 12:00:00 AM 31.533000 12/4/2017 12:00:00 AM 31.870000 12/5/2017 12:00:00 AM 31.850000 12/6/2017 12:00:00 AM 32.038000 12/7/2017 12:00:00 AM 32.471000 12/8/2017 12:00:00 AM 31.842000 12/11/2017 12:00:00 AM 31.616000 12/12/2017 12:00:00 AM 31.706000 12/13/2017 12:00:00 AM 31.658000 12/14/2017 12:00:00 AM 31.645000 12/15/2017 12:00:00 AM 31.593000 12/18/2017 12:00:00 AM 31.989000 12/19/2017 12:00:00 AM 32.053000 12/20/2017 12:00:00 AM 32.133000 12/21/2017 12:00:00 AM 31.918000 12/22/2017 12:00:00 AM 32.046000 12/27/2017 12:00:00 AM 31.920000 12/28/2017 12:00:00 AM 31.684000 12/29/2017 12:00:00 AM 31.524000 1/2/2018 12:00:00 AM 31.054000 1/3/2018 12:00:00 AM 32.012000 1/4/2018 12:00:00 AM 32.095000 1/5/2018 12:00:00 AM 32.161000 1/8/2018 12:00:00 AM 32.232000 1/9/2018 12:00:00 AM 32.366000 1/10/2018 12:00:00 AM 32.128000 1/11/2018 12:00:00 AM 32.451000 1/12/2018 12:00:00 AM 32.192000 1/15/2018 12:00:00 AM 31.941000 1/16/2018 12:00:00 AM 32.015000 1/17/2018 12:00:00 AM 31.930000 1/18/2018 12:00:00 AM 31.985000 1/19/2018 12:00:00 AM 31.948000 1/22/2018 12:00:00 AM 32.124000 1/23/2018 12:00:00 AM 32.121000 1/24/2018 12:00:00 AM 31.502000 1/25/2018 12:00:00 AM 32.223000 1/26/2018 12:00:00 AM 31.960000 1/29/2018 12:00:00 AM 31.861000 1/30/2018 12:00:00 AM 31.803000 1/31/2018 12:00:00 AM 31.599000 2/1/2018 12:00:00 AM 31.545000 2/2/2018 12:00:00 AM 31.612000 2/5/2018 12:00:00 AM 31.151000 2/6/2018 12:00:00 AM 30.894000 2/7/2018 12:00:00 AM 31.315000 2/8/2018 12:00:00 AM 31.271000 2/9/2018 12:00:00 AM 31.077000 2/12/2018 12:00:00 AM 30.968000 2/13/2018 12:00:00 AM 30.827000 2/14/2018 12:00:00 AM 30.801000 2/15/2018 12:00:00 AM 31.105000 2/16/2018 12:00:00 AM 31.027000 2/19/2018 12:00:00 AM 31.062000 2/20/2018 12:00:00 AM 31.200000 2/21/2018 12:00:00 AM 30.893000 2/22/2018 12:00:00 AM 30.829000 2/23/2018 12:00:00 AM 30.964000 2/26/2018 12:00:00 AM 30.934000 2/27/2018 12:00:00 AM 31.141000 2/28/2018 12:00:00 AM 31.121000 3/1/2018 12:00:00 AM 31.256000 3/2/2018 12:00:00 AM 30.960000 3/5/2018 12:00:00 AM 30.910000 3/6/2018 12:00:00 AM 30.902000 3/7/2018 12:00:00 AM 31.037000 3/8/2018 12:00:00 AM 30.693000 3/9/2018 12:00:00 AM 30.628000 3/12/2018 12:00:00 AM 30.714000 3/13/2018 12:00:00 AM 30.604000 3/14/2018 12:00:00 AM 30.532000 3/15/2018 12:00:00 AM 30.543000 3/16/2018 12:00:00 AM 30.291000 3/19/2018 12:00:00 AM 30.381000 3/20/2018 12:00:00 AM 30.281000 3/21/2018 12:00:00 AM 30.128000 3/22/2018 12:00:00 AM 30.414000 3/23/2018 12:00:00 AM 29.918000 3/26/2018 12:00:00 AM 29.665000 3/27/2018 12:00:00 AM 29.607000 3/28/2018 12:00:00 AM 29.471000 4/3/2018 12:00:00 AM 29.841000 4/4/2018 12:00:00 AM 29.620000 4/5/2018 12:00:00 AM 29.729000 4/6/2018 12:00:00 AM 29.620000 4/9/2018 12:00:00 AM 29.351000 4/10/2018 12:00:00 AM 28.768000 4/11/2018 12:00:00 AM 28.837000 4/12/2018 12:00:00 AM 29.357000 4/13/2018 12:00:00 AM 28.886000 4/16/2018 12:00:00 AM 28.803000 4/17/2018 12:00:00 AM 28.940000 4/18/2018 12:00:00 AM 29.191000 4/20/2018 12:00:00 AM 29.606000 4/23/2018 12:00:00 AM 29.521000 4/24/2018 12:00:00 AM 29.223000 4/25/2018 12:00:00 AM 29.018000 4/26/2018 12:00:00 AM 28.989000 4/27/2018 12:00:00 AM 29.174000 4/30/2018 12:00:00 AM 29.223000 5/2/2018 12:00:00 AM 29.023000 5/3/2018 12:00:00 AM 28.708000 5/4/2018 12:00:00 AM 28.956000 5/7/2018 12:00:00 AM 28.936000 5/8/2018 12:00:00 AM 28.937000 5/9/2018 12:00:00 AM 28.899000 5/11/2018 12:00:00 AM 28.858000 5/14/2018 12:00:00 AM 28.340000 5/15/2018 12:00:00 AM 28.389000 5/16/2018 12:00:00 AM 28.576000 5/17/2018 12:00:00 AM 28.439000 5/18/2018 12:00:00 AM 28.334000 5/22/2018 12:00:00 AM 28.461000 5/23/2018 12:00:00 AM 28.905000 5/24/2018 12:00:00 AM 29.125000 5/25/2018 12:00:00 AM 28.936000 5/28/2018 12:00:00 AM 29.010000 5/29/2018 12:00:00 AM 28.499000 5/30/2018 12:00:00 AM 28.398000 5/31/2018 12:00:00 AM 28.254000 6/1/2018 12:00:00 AM 28.006000 6/4/2018 12:00:00 AM 27.701000 6/5/2018 12:00:00 AM 28.200000 6/6/2018 12:00:00 AM 27.615000 6/7/2018 12:00:00 AM 27.320000 6/8/2018 12:00:00 AM 27.197000 6/11/2018 12:00:00 AM 28.540000 6/12/2018 12:00:00 AM 28.606000 6/13/2018 12:00:00 AM 28.710000 6/14/2018 12:00:00 AM 28.397000 6/15/2018 12:00:00 AM 28.080000 6/18/2018 12:00:00 AM 28.871000 6/19/2018 12:00:00 AM 29.244000 6/20/2018 12:00:00 AM 29.087000 6/21/2018 12:00:00 AM 29.185000 6/22/2018 12:00:00 AM 28.885000 6/25/2018 12:00:00 AM 28.628000 6/26/2018 12:00:00 AM 28.551000 6/27/2018 12:00:00 AM 28.232000 6/28/2018 12:00:00 AM 27.754000 6/29/2018 12:00:00 AM 27.546000 7/2/2018 12:00:00 AM 27.426000 7/3/2018 12:00:00 AM 27.322000 7/4/2018 12:00:00 AM 27.597000 7/5/2018 12:00:00 AM 27.283000 7/6/2018 12:00:00 AM 27.114000 7/9/2018 12:00:00 AM 27.547000 7/10/2018 12:00:00 AM 27.635000 7/11/2018 12:00:00 AM 28.052000 7/12/2018 12:00:00 AM 27.695000 7/13/2018 12:00:00 AM 27.737000 7/16/2018 12:00:00 AM 27.777000 7/17/2018 12:00:00 AM 27.542000 7/18/2018 12:00:00 AM 27.894000 7/19/2018 12:00:00 AM 27.844000 7/20/2018 12:00:00 AM 27.846000 7/23/2018 12:00:00 AM 28.234000 7/24/2018 12:00:00 AM 28.154000 7/25/2018 12:00:00 AM 28.328000 7/26/2018 12:00:00 AM 28.240000 7/27/2018 12:00:00 AM 28.187000 7/30/2018 12:00:00 AM 28.303000 7/31/2018 12:00:00 AM 28.074000 8/1/2018 12:00:00 AM 28.133000 8/2/2018 12:00:00 AM 28.464000 8/3/2018 12:00:00 AM 28.473000 8/7/2018 12:00:00 AM 28.586000 8/8/2018 12:00:00 AM 28.499000 8/9/2018 12:00:00 AM 28.439000 8/10/2018 12:00:00 AM 28.569000 8/13/2018 12:00:00 AM 28.258000 8/14/2018 12:00:00 AM 27.986000 8/15/2018 12:00:00 AM 28.484000 8/16/2018 12:00:00 AM 27.952000 8/17/2018 12:00:00 AM 27.665000 8/20/2018 12:00:00 AM 27.522000 8/21/2018 12:00:00 AM 27.168000 8/22/2018 12:00:00 AM 26.599000 8/23/2018 12:00:00 AM 26.742000 8/24/2018 12:00:00 AM 26.230000 8/27/2018 12:00:00 AM 26.134000 8/28/2018 12:00:00 AM 26.138000 8/29/2018 12:00:00 AM 25.876000 8/30/2018 12:00:00 AM 26.023000 8/31/2018 12:00:00 AM 25.811000 9/3/2018 12:00:00 AM 26.558000 9/4/2018 12:00:00 AM 26.211000 9/5/2018 12:00:00 AM 26.364000 9/6/2018 12:00:00 AM 26.452000 9/7/2018 12:00:00 AM 27.419000 9/10/2018 12:00:00 AM 27.556000 9/11/2018 12:00:00 AM 27.781000 9/12/2018 12:00:00 AM 27.444000 9/13/2018 12:00:00 AM 27.151000 9/14/2018 12:00:00 AM 26.053000 9/17/2018 12:00:00 AM 26.262000 9/18/2018 12:00:00 AM 26.382000 9/19/2018 12:00:00 AM 26.394000 9/20/2018 12:00:00 AM 26.776000 9/21/2018 12:00:00 AM 26.967000 9/24/2018 12:00:00 AM 27.147000 9/25/2018 12:00:00 AM 27.326000 9/26/2018 12:00:00 AM 26.904000 9/27/2018 12:00:00 AM 27.280000 9/28/2018 12:00:00 AM 27.675000 10/1/2018 12:00:00 AM 27.420000 10/2/2018 12:00:00 AM 28.039000 10/3/2018 12:00:00 AM 28.641000 10/4/2018 12:00:00 AM 29.229000 10/5/2018 12:00:00 AM 29.326000 10/8/2018 12:00:00 AM 29.900000 10/9/2018 12:00:00 AM 30.519000 10/10/2018 12:00:00 AM 31.233000 10/11/2018 12:00:00 AM 30.921000 10/12/2018 12:00:00 AM 30.680000 10/15/2018 12:00:00 AM 30.630000 10/16/2018 12:00:00 AM 31.118000 10/17/2018 12:00:00 AM 31.864000 10/18/2018 12:00:00 AM 32.202000 10/19/2018 12:00:00 AM 31.627000 10/22/2018 12:00:00 AM 31.585000 10/23/2018 12:00:00 AM 32.234000 10/24/2018 12:00:00 AM 32.353000 10/25/2018 12:00:00 AM 32.165000 10/26/2018 12:00:00 AM 32.552000 10/29/2018 12:00:00 AM 33.041000 10/30/2018 12:00:00 AM 32.558000 10/31/2018 12:00:00 AM 32.853000 11/1/2018 12:00:00 AM 32.571000 11/2/2018 12:00:00 AM 32.644000 11/5/2018 12:00:00 AM 32.730000 11/6/2018 12:00:00 AM 32.456000 11/7/2018 12:00:00 AM 31.952000 11/8/2018 12:00:00 AM 32.399000 11/9/2018 12:00:00 AM 32.421000 11/12/2018 12:00:00 AM 32.948000 11/13/2018 12:00:00 AM 32.755000 11/14/2018 12:00:00 AM 32.832000 11/15/2018 12:00:00 AM 32.857000 11/16/2018 12:00:00 AM 32.750000 11/19/2018 12:00:00 AM 32.895000 11/20/2018 12:00:00 AM 32.788000 11/21/2018 12:00:00 AM 32.999000 11/22/2018 12:00:00 AM 32.545000 11/23/2018 12:00:00 AM 32.500000 11/26/2018 12:00:00 AM 32.276000 11/27/2018 12:00:00 AM 31.625000 11/28/2018 12:00:00 AM 32.368000 11/29/2018 12:00:00 AM 32.537000 11/30/2018 12:00:00 AM 31.833000 12/3/2018 12:00:00 AM 31.780000 12/4/2018 12:00:00 AM 31.861000 12/5/2018 12:00:00 AM 31.959000 12/6/2018 12:00:00 AM 31.767000 12/7/2018 12:00:00 AM 31.348000 12/10/2018 12:00:00 AM 31.409000 12/11/2018 12:00:00 AM 31.440000 12/12/2018 12:00:00 AM 31.637000 12/13/2018 12:00:00 AM 31.966000 12/14/2018 12:00:00 AM 31.940000 12/17/2018 12:00:00 AM 31.388000 12/18/2018 12:00:00 AM 31.352000 12/19/2018 12:00:00 AM 31.159000 12/20/2018 12:00:00 AM 30.614000 12/21/2018 12:00:00 AM 30.788000 12/27/2018 12:00:00 AM 29.757000 12/28/2018 12:00:00 AM 29.987000 12/31/2018 12:00:00 AM 29.973000 1/2/2019 12:00:00 AM 30.052000 1/3/2019 12:00:00 AM 31.005000 1/4/2019 12:00:00 AM 31.234000 1/7/2019 12:00:00 AM 31.811000 1/8/2019 12:00:00 AM 31.787000 1/9/2019 12:00:00 AM 32.206000 1/10/2019 12:00:00 AM 32.318000 1/11/2019 12:00:00 AM 32.288000 1/14/2019 12:00:00 AM 32.568000 1/15/2019 12:00:00 AM 32.763000 1/16/2019 12:00:00 AM 32.669000 1/17/2019 12:00:00 AM 32.308000 1/18/2019 12:00:00 AM 32.217000 1/21/2019 12:00:00 AM 32.280000 1/22/2019 12:00:00 AM 32.108000 1/23/2019 12:00:00 AM 31.667000 1/24/2019 12:00:00 AM 32.013000 1/25/2019 12:00:00 AM 31.730000 1/28/2019 12:00:00 AM 31.688000 1/29/2019 12:00:00 AM 31.776000 1/30/2019 12:00:00 AM 32.209000 1/31/2019 12:00:00 AM 32.443000 2/1/2019 12:00:00 AM 32.915000 2/4/2019 12:00:00 AM 32.752000 2/5/2019 12:00:00 AM 32.701000 2/6/2019 12:00:00 AM 32.762000 2/7/2019 12:00:00 AM 32.626000 2/8/2019 12:00:00 AM 32.368000 2/11/2019 12:00:00 AM 32.405000 2/12/2019 12:00:00 AM 32.223000 2/13/2019 12:00:00 AM 32.580000 2/14/2019 12:00:00 AM 31.968000 2/15/2019 12:00:00 AM 31.986000 2/18/2019 12:00:00 AM 32.129000 2/19/2019 12:00:00 AM 32.083000 2/20/2019 12:00:00 AM 32.124000 2/21/2019 12:00:00 AM 32.126000 2/22/2019 12:00:00 AM 31.758000 2/25/2019 12:00:00 AM 31.867000 2/26/2019 12:00:00 AM 31.927000 2/27/2019 12:00:00 AM 31.855000 2/28/2019 12:00:00 AM 32.011000 3/1/2019 12:00:00 AM 31.854000 3/4/2019 12:00:00 AM 31.803000 3/5/2019 12:00:00 AM 32.053000 3/6/2019 12:00:00 AM 32.157000 3/7/2019 12:00:00 AM 31.489000 3/8/2019 12:00:00 AM 31.414000 3/11/2019 12:00:00 AM 31.373000 3/12/2019 12:00:00 AM 31.487000 3/13/2019 12:00:00 AM 31.298000 3/14/2019 12:00:00 AM 31.214000 3/15/2019 12:00:00 AM 30.646000 3/18/2019 12:00:00 AM 30.724000 3/19/2019 12:00:00 AM 30.813000 3/20/2019 12:00:00 AM 30.897000 3/21/2019 12:00:00 AM 31.186000 3/22/2019 12:00:00 AM 31.432000 3/25/2019 12:00:00 AM 30.869000 3/26/2019 12:00:00 AM 31.415000 3/27/2019 12:00:00 AM 31.392000 3/28/2019 12:00:00 AM 30.556000 3/29/2019 12:00:00 AM 31.418000 4/1/2019 12:00:00 AM 31.239000 4/2/2019 12:00:00 AM 31.901000 4/3/2019 12:00:00 AM 30.918000 4/4/2019 12:00:00 AM 30.780000 4/5/2019 12:00:00 AM 30.827000 4/8/2019 12:00:00 AM 30.688000 4/9/2019 12:00:00 AM 30.839000 4/10/2019 12:00:00 AM 30.868000 4/11/2019 12:00:00 AM 31.337000 4/12/2019 12:00:00 AM 30.998000 4/15/2019 12:00:00 AM 30.886000 4/16/2019 12:00:00 AM 30.994000 4/17/2019 12:00:00 AM 30.701000 4/23/2019 12:00:00 AM 30.625000 4/24/2019 12:00:00 AM 30.905000 4/26/2019 12:00:00 AM 30.884000 4/29/2019 12:00:00 AM 31.077000 4/30/2019 12:00:00 AM 30.796000 5/2/2019 12:00:00 AM 31.290000 5/3/2019 12:00:00 AM 30.903000 5/6/2019 12:00:00 AM 30.847000 5/7/2019 12:00:00 AM 30.683000 5/8/2019 12:00:00 AM 30.816000 5/9/2019 12:00:00 AM 31.262000 5/10/2019 12:00:00 AM 30.957000 5/13/2019 12:00:00 AM 30.856000 5/14/2019 12:00:00 AM 30.728000 5/15/2019 12:00:00 AM 30.853000 5/16/2019 12:00:00 AM 30.542000 5/17/2019 12:00:00 AM 30.393000 5/20/2019 12:00:00 AM 30.114000 5/21/2019 12:00:00 AM 30.175000 5/22/2019 12:00:00 AM 30.748000 5/23/2019 12:00:00 AM 30.724000 5/24/2019 12:00:00 AM 30.583000 5/27/2019 12:00:00 AM 30.762000 5/28/2019 12:00:00 AM 30.665000 5/29/2019 12:00:00 AM 30.888000 5/31/2019 12:00:00 AM 31.158000 6/3/2019 12:00:00 AM 31.571000 6/4/2019 12:00:00 AM 31.817000 6/5/2019 12:00:00 AM 32.090000 6/6/2019 12:00:00 AM 31.950000 6/7/2019 12:00:00 AM 31.870000 6/11/2019 12:00:00 AM 31.952000 6/12/2019 12:00:00 AM 32.391000 6/13/2019 12:00:00 AM 32.463000 6/14/2019 12:00:00 AM 32.626000 6/18/2019 12:00:00 AM 32.506000 6/19/2019 12:00:00 AM 32.715000 6/20/2019 12:00:00 AM 32.622000 6/21/2019 12:00:00 AM 32.582000 6/24/2019 12:00:00 AM 32.501000 6/25/2019 12:00:00 AM 32.472000 6/26/2019 12:00:00 AM 32.366000 6/27/2019 12:00:00 AM 32.396000 6/28/2019 12:00:00 AM 32.586000 7/1/2019 12:00:00 AM 32.472000 7/2/2019 12:00:00 AM 32.644000 7/3/2019 12:00:00 AM 32.616000 7/4/2019 12:00:00 AM 32.805000 7/5/2019 12:00:00 AM 33.092000 7/8/2019 12:00:00 AM 33.046000 7/9/2019 12:00:00 AM 33.298000 7/10/2019 12:00:00 AM 33.277000 7/11/2019 12:00:00 AM 33.532000 7/12/2019 12:00:00 AM 33.564000 7/15/2019 12:00:00 AM 33.571000 7/16/2019 12:00:00 AM 33.616000 7/17/2019 12:00:00 AM 33.528000 7/18/2019 12:00:00 AM 33.453000 7/19/2019 12:00:00 AM 33.674000 7/22/2019 12:00:00 AM 33.266000 7/23/2019 12:00:00 AM 33.442000 7/24/2019 12:00:00 AM 32.301000 7/25/2019 12:00:00 AM 32.333000 7/26/2019 12:00:00 AM 32.266000 7/29/2019 12:00:00 AM 32.316000 7/30/2019 12:00:00 AM 32.096000 7/31/2019 12:00:00 AM 31.884000 8/1/2019 12:00:00 AM 32.290000 8/2/2019 12:00:00 AM 32.002000 8/6/2019 12:00:00 AM 30.663000 8/7/2019 12:00:00 AM 30.829000 8/8/2019 12:00:00 AM 30.874000 8/9/2019 12:00:00 AM 31.260000 8/12/2019 12:00:00 AM 31.162000 8/13/2019 12:00:00 AM 30.950000 8/14/2019 12:00:00 AM 31.197000 8/15/2019 12:00:00 AM 30.514000 8/16/2019 12:00:00 AM 31.134000 8/19/2019 12:00:00 AM 30.994000 8/20/2019 12:00:00 AM 30.582000 8/21/2019 12:00:00 AM 30.691000 8/22/2019 12:00:00 AM 31.019000 8/23/2019 12:00:00 AM 30.696000 8/26/2019 12:00:00 AM 30.185000 8/27/2019 12:00:00 AM 30.057000 8/28/2019 12:00:00 AM 30.123000 8/29/2019 12:00:00 AM 29.869000 8/30/2019 12:00:00 AM 30.082000 9/2/2019 12:00:00 AM 30.461000 9/3/2019 12:00:00 AM 30.505000 9/4/2019 12:00:00 AM 30.352000 9/5/2019 12:00:00 AM 30.779000 9/6/2019 12:00:00 AM 30.748000 9/9/2019 12:00:00 AM 31.046000 9/10/2019 12:00:00 AM 30.677000 9/11/2019 12:00:00 AM 30.849000 9/12/2019 12:00:00 AM 30.886000 9/13/2019 12:00:00 AM 30.651000 9/16/2019 12:00:00 AM 30.392000 9/17/2019 12:00:00 AM 30.377000 9/18/2019 12:00:00 AM 30.372000 9/19/2019 12:00:00 AM 30.121000 9/20/2019 12:00:00 AM 29.765000 9/23/2019 12:00:00 AM 30.097000 9/24/2019 12:00:00 AM 29.994000 9/25/2019 12:00:00 AM 29.679000 9/26/2019 12:00:00 AM 29.915000 9/27/2019 12:00:00 AM 29.756000 9/30/2019 12:00:00 AM 29.731000 10/1/2019 12:00:00 AM 29.862000 10/2/2019 12:00:00 AM 29.845000 10/3/2019 12:00:00 AM 30.009000 10/4/2019 12:00:00 AM 30.247000 10/7/2019 12:00:00 AM 30.617000 10/8/2019 12:00:00 AM 30.244000 10/9/2019 12:00:00 AM 30.536000 10/10/2019 12:00:00 AM 30.448000 10/11/2019 12:00:00 AM 30.350000 10/14/2019 12:00:00 AM 30.431000 10/15/2019 12:00:00 AM 30.438000 10/16/2019 12:00:00 AM 29.996000 10/17/2019 12:00:00 AM 30.038000 10/18/2019 12:00:00 AM 30.014000 10/21/2019 12:00:00 AM 30.341000 10/22/2019 12:00:00 AM 30.279000 10/23/2019 12:00:00 AM 30.635000 10/24/2019 12:00:00 AM 30.909000 10/25/2019 12:00:00 AM 30.794000 10/28/2019 12:00:00 AM 31.142000 10/29/2019 12:00:00 AM 31.278000 10/30/2019 12:00:00 AM 31.051000 10/31/2019 12:00:00 AM 31.016000 11/1/2019 12:00:00 AM 30.852000 11/4/2019 12:00:00 AM 30.975000 11/5/2019 12:00:00 AM 30.881000 11/6/2019 12:00:00 AM 31.098000 11/7/2019 12:00:00 AM 30.423000 11/8/2019 12:00:00 AM 30.425000 11/11/2019 12:00:00 AM 29.976000 11/12/2019 12:00:00 AM 30.080000 11/13/2019 12:00:00 AM 29.988000 11/14/2019 12:00:00 AM 29.937000 11/15/2019 12:00:00 AM 29.381000 11/18/2019 12:00:00 AM 29.328000 11/19/2019 12:00:00 AM 29.192000 11/20/2019 12:00:00 AM 29.283000 11/21/2019 12:00:00 AM 29.311000 11/22/2019 12:00:00 AM 29.389000 11/25/2019 12:00:00 AM 29.443000 11/26/2019 12:00:00 AM 29.073000 11/27/2019 12:00:00 AM 29.059000 11/28/2019 12:00:00 AM 28.745000 11/29/2019 12:00:00 AM 28.872000 12/2/2019 12:00:00 AM 28.903000 12/3/2019 12:00:00 AM 28.787000 12/4/2019 12:00:00 AM 28.906000 12/5/2019 12:00:00 AM 28.799000 12/6/2019 12:00:00 AM 28.941000 12/9/2019 12:00:00 AM 29.187000 12/10/2019 12:00:00 AM 29.363000 12/11/2019 12:00:00 AM 29.397000 12/12/2019 12:00:00 AM 29.781000 12/13/2019 12:00:00 AM 29.953000 12/16/2019 12:00:00 AM 29.892000 12/17/2019 12:00:00 AM 30.137000 12/18/2019 12:00:00 AM 30.215000 12/19/2019 12:00:00 AM 30.332000 12/20/2019 12:00:00 AM 30.187000 12/23/2019 12:00:00 AM 29.767000 12/27/2019 12:00:00 AM 30.012000 12/30/2019 12:00:00 AM 30.004000 12/31/2019 12:00:00 AM 30.128000 1/2/2020 12:00:00 AM 30.333000 1/3/2020 12:00:00 AM 30.554000 1/6/2020 12:00:00 AM 30.105000 1/7/2020 12:00:00 AM 30.250000 1/8/2020 12:00:00 AM 30.319000 1/9/2020 12:00:00 AM 30.495000 1/10/2020 12:00:00 AM 30.077000 1/13/2020 12:00:00 AM 30.130000 1/14/2020 12:00:00 AM 29.716000 1/15/2020 12:00:00 AM 29.689000 1/16/2020 12:00:00 AM 29.367000 1/17/2020 12:00:00 AM 29.441000 1/20/2020 12:00:00 AM 29.749000 1/21/2020 12:00:00 AM 29.573000 1/22/2020 12:00:00 AM 29.495000 1/23/2020 12:00:00 AM 29.711000 1/24/2020 12:00:00 AM 29.887000 1/27/2020 12:00:00 AM 29.786000 1/28/2020 12:00:00 AM 29.640000 1/29/2020 12:00:00 AM 29.550000 1/30/2020 12:00:00 AM 29.170000 1/31/2020 12:00:00 AM 29.069000 2/3/2020 12:00:00 AM 28.921000 2/4/2020 12:00:00 AM 29.367000 2/5/2020 12:00:00 AM 29.441000 2/6/2020 12:00:00 AM 29.678000 2/7/2020 12:00:00 AM 29.404000 2/10/2020 12:00:00 AM 29.145000 2/11/2020 12:00:00 AM 29.210000 2/12/2020 12:00:00 AM 29.154000 2/13/2020 12:00:00 AM 29.092000 2/14/2020 12:00:00 AM 29.195000 2/17/2020 12:00:00 AM 29.495000 2/18/2020 12:00:00 AM 29.370000 2/19/2020 12:00:00 AM 29.337000 2/20/2020 12:00:00 AM 29.301000 2/21/2020 12:00:00 AM 29.095000 2/24/2020 12:00:00 AM 29.253000 2/25/2020 12:00:00 AM 29.328000 2/26/2020 12:00:00 AM 29.179000 2/27/2020 12:00:00 AM 28.604000 2/28/2020 12:00:00 AM 28.150000 3/2/2020 12:00:00 AM 28.305000 3/3/2020 12:00:00 AM 28.733000 3/4/2020 12:00:00 AM 28.253000 3/5/2020 12:00:00 AM 27.778000 3/6/2020 12:00:00 AM 27.415000 3/9/2020 12:00:00 AM 27.454000 3/10/2020 12:00:00 AM 27.232000 3/11/2020 12:00:00 AM 27.650000 3/12/2020 12:00:00 AM 27.295000 3/13/2020 12:00:00 AM 28.071000 3/16/2020 12:00:00 AM 27.824000 3/17/2020 12:00:00 AM 28.010000 3/18/2020 12:00:00 AM 27.573000 3/19/2020 12:00:00 AM 27.582000 3/20/2020 12:00:00 AM 27.412000 3/23/2020 12:00:00 AM 27.976000 3/24/2020 12:00:00 AM 27.176000 3/25/2020 12:00:00 AM 27.532000 3/26/2020 12:00:00 AM 27.873000 3/27/2020 12:00:00 AM 27.836000 3/30/2020 12:00:00 AM 27.328000 3/31/2020 12:00:00 AM 27.283000 4/1/2020 12:00:00 AM 27.414000 4/2/2020 12:00:00 AM 27.048000 4/3/2020 12:00:00 AM 27.395000 4/6/2020 12:00:00 AM 26.895000 4/7/2020 12:00:00 AM 26.992000 4/8/2020 12:00:00 AM 27.417000 4/14/2020 12:00:00 AM 27.395000 4/15/2020 12:00:00 AM 27.717000 4/16/2020 12:00:00 AM 27.429000 4/17/2020 12:00:00 AM 27.616000 4/20/2020 12:00:00 AM 27.545000 4/21/2020 12:00:00 AM 27.282000 4/22/2020 12:00:00 AM 27.360000 4/24/2020 12:00:00 AM 26.556000 4/27/2020 12:00:00 AM 26.126000 4/28/2020 12:00:00 AM 25.902000 4/29/2020 12:00:00 AM 26.742000 4/30/2020 12:00:00 AM 27.439000 5/4/2020 12:00:00 AM 26.577000 5/5/2020 12:00:00 AM 26.533000 5/6/2020 12:00:00 AM 26.438000 5/7/2020 12:00:00 AM 25.808000 5/8/2020 12:00:00 AM 25.065000 5/11/2020 12:00:00 AM 25.547000 5/12/2020 12:00:00 AM 25.196000 5/13/2020 12:00:00 AM 24.771000 5/14/2020 12:00:00 AM 24.906000 5/15/2020 12:00:00 AM 25.204000 5/18/2020 12:00:00 AM 24.850000 5/19/2020 12:00:00 AM 24.950000 5/20/2020 12:00:00 AM 24.849000 5/22/2020 12:00:00 AM 25.816000 5/25/2020 12:00:00 AM 25.768000 5/26/2020 12:00:00 AM 25.877000 5/27/2020 12:00:00 AM 25.666000 5/28/2020 12:00:00 AM 25.983000 5/29/2020 12:00:00 AM 25.055000 6/2/2020 12:00:00 AM 25.192000 6/3/2020 12:00:00 AM 25.901000 6/4/2020 12:00:00 AM 26.236000 6/5/2020 12:00:00 AM 25.684000 6/8/2020 12:00:00 AM 26.708000 6/9/2020 12:00:00 AM 27.535000 6/10/2020 12:00:00 AM 26.984000 6/11/2020 12:00:00 AM 26.808000 6/12/2020 12:00:00 AM 27.021000 6/15/2020 12:00:00 AM 26.730000 6/16/2020 12:00:00 AM 26.180000 6/18/2020 12:00:00 AM 25.990000 6/19/2020 12:00:00 AM 25.563000 6/22/2020 12:00:00 AM 25.940000 6/23/2020 12:00:00 AM 26.434000 6/24/2020 12:00:00 AM 26.982000 6/25/2020 12:00:00 AM 26.158000 6/26/2020 12:00:00 AM 25.733000 6/29/2020 12:00:00 AM 25.110000 6/30/2020 12:00:00 AM 25.645000 7/1/2020 12:00:00 AM 25.422000 7/2/2020 12:00:00 AM 26.027000 7/3/2020 12:00:00 AM 25.969000 7/6/2020 12:00:00 AM 26.197000 7/7/2020 12:00:00 AM 25.990000 7/8/2020 12:00:00 AM 25.912000 7/9/2020 12:00:00 AM 26.225000 7/10/2020 12:00:00 AM 26.359000 7/13/2020 12:00:00 AM 26.402000 7/14/2020 12:00:00 AM 25.987000 7/15/2020 12:00:00 AM 26.062000 7/16/2020 12:00:00 AM 26.148000 7/17/2020 12:00:00 AM 26.310000 7/20/2020 12:00:00 AM 25.966000 7/21/2020 12:00:00 AM 26.152000 7/22/2020 12:00:00 AM 26.371000 7/23/2020 12:00:00 AM 26.601000 7/24/2020 12:00:00 AM 26.128000 7/27/2020 12:00:00 AM 25.784000 7/28/2020 12:00:00 AM 26.274000 7/29/2020 12:00:00 AM 26.239000 7/30/2020 12:00:00 AM 26.179000 7/31/2020 12:00:00 AM 26.144000 8/4/2020 12:00:00 AM 25.535000 8/5/2020 12:00:00 AM 25.527000 8/6/2020 12:00:00 AM 25.552000 8/7/2020 12:00:00 AM 25.445000 8/10/2020 12:00:00 AM 25.121000 8/11/2020 12:00:00 AM 24.904000 8/12/2020 12:00:00 AM 25.430000 8/13/2020 12:00:00 AM 25.009000 8/14/2020 12:00:00 AM 25.419000 8/17/2020 12:00:00 AM 25.136000 8/18/2020 12:00:00 AM 24.580000 8/19/2020 12:00:00 AM 24.823000 8/20/2020 12:00:00 AM 24.667000 8/21/2020 12:00:00 AM 24.819000 8/24/2020 12:00:00 AM 24.485000 8/25/2020 12:00:00 AM 24.509000 8/26/2020 12:00:00 AM 25.079000 8/27/2020 12:00:00 AM 24.688000 8/28/2020 12:00:00 AM 24.671000 8/31/2020 12:00:00 AM 25.368000 9/1/2020 12:00:00 AM 25.277000 9/2/2020 12:00:00 AM 25.616000 9/3/2020 12:00:00 AM 25.942000 9/4/2020 12:00:00 AM 26.267000 9/7/2020 12:00:00 AM 26.315000 9/8/2020 12:00:00 AM 26.030000 9/9/2020 12:00:00 AM 26.432000 9/10/2020 12:00:00 AM 26.013000 9/11/2020 12:00:00 AM 25.873000 9/14/2020 12:00:00 AM 25.354000 9/15/2020 12:00:00 AM 25.779000 9/16/2020 12:00:00 AM 25.816000 9/17/2020 12:00:00 AM 26.108000 9/18/2020 12:00:00 AM 25.855000 9/21/2020 12:00:00 AM 25.177000 9/22/2020 12:00:00 AM 25.406000 9/23/2020 12:00:00 AM 25.012000 9/24/2020 12:00:00 AM 24.938000 9/25/2020 12:00:00 AM 25.063000 9/28/2020 12:00:00 AM 25.155000 9/29/2020 12:00:00 AM 24.544000 9/30/2020 12:00:00 AM 24.441000 10/1/2020 12:00:00 AM 24.644000 10/2/2020 12:00:00 AM 24.584000 10/5/2020 12:00:00 AM 24.405000 10/6/2020 12:00:00 AM 24.976000 10/7/2020 12:00:00 AM 24.865000 10/8/2020 12:00:00 AM 24.718000 10/9/2020 12:00:00 AM 24.751000 10/12/2020 12:00:00 AM 25.001000 10/13/2020 12:00:00 AM 24.961000 10/14/2020 12:00:00 AM 24.943000 10/15/2020 12:00:00 AM 24.726000 10/16/2020 12:00:00 AM 24.693000 10/19/2020 12:00:00 AM 24.706000 10/20/2020 12:00:00 AM 24.787000 10/21/2020 12:00:00 AM 24.860000 10/22/2020 12:00:00 AM 24.784000 10/23/2020 12:00:00 AM 24.963000 10/26/2020 12:00:00 AM 24.778000 10/27/2020 12:00:00 AM 24.779000 10/28/2020 12:00:00 AM 24.535000 10/29/2020 12:00:00 AM 24.401000 10/30/2020 12:00:00 AM 24.332000 11/2/2020 12:00:00 AM 24.435000 11/3/2020 12:00:00 AM 24.465000 11/4/2020 12:00:00 AM 24.536000 11/5/2020 12:00:00 AM 24.904000 11/6/2020 12:00:00 AM 24.760000 11/9/2020 12:00:00 AM 26.102000 11/10/2020 12:00:00 AM 25.546000 11/11/2020 12:00:00 AM 25.540000 11/12/2020 12:00:00 AM 25.497000 11/13/2020 12:00:00 AM 25.099000 11/16/2020 12:00:00 AM 25.232000 11/17/2020 12:00:00 AM 25.094000 11/18/2020 12:00:00 AM 25.643000 11/19/2020 12:00:00 AM 25.453000 11/20/2020 12:00:00 AM 25.482000 11/23/2020 12:00:00 AM 25.251000 11/24/2020 12:00:00 AM 25.156000 11/25/2020 12:00:00 AM 25.279000 11/26/2020 12:00:00 AM 25.405000 11/27/2020 12:00:00 AM 24.839000 11/30/2020 12:00:00 AM 25.036000 12/1/2020 12:00:00 AM 24.884000 12/2/2020 12:00:00 AM 24.684000 12/3/2020 12:00:00 AM 24.268000 12/4/2020 12:00:00 AM 24.234000 12/7/2020 12:00:00 AM 24.577000 12/8/2020 12:00:00 AM 24.707000 12/9/2020 12:00:00 AM 24.766000 12/10/2020 12:00:00 AM 25.046000 12/11/2020 12:00:00 AM 25.186000 12/14/2020 12:00:00 AM 25.312000 12/15/2020 12:00:00 AM 25.008000 12/16/2020 12:00:00 AM 24.946000 12/17/2020 12:00:00 AM 25.009000 12/18/2020 12:00:00 AM 24.960000 12/21/2020 12:00:00 AM 24.796000 12/22/2020 12:00:00 AM 24.851000 12/23/2020 12:00:00 AM 24.806000 12/28/2020 12:00:00 AM 24.597000 12/29/2020 12:00:00 AM 24.526000 12/30/2020 12:00:00 AM 24.549000 12/31/2020 12:00:00 AM 24.460000 1/4/2021 12:00:00 AM 24.697000 1/5/2021 12:00:00 AM 23.812000 1/6/2021 12:00:00 AM 23.985000 1/7/2021 12:00:00 AM 23.832000 1/8/2021 12:00:00 AM 23.654000 1/11/2021 12:00:00 AM 23.594000 1/12/2021 12:00:00 AM 23.453000 1/13/2021 12:00:00 AM 24.020000 1/14/2021 12:00:00 AM 24.515000 1/15/2021 12:00:00 AM 24.540000 1/18/2021 12:00:00 AM 24.550000 1/19/2021 12:00:00 AM 24.583000 1/20/2021 12:00:00 AM 24.428000 1/21/2021 12:00:00 AM 24.459000 1/22/2021 12:00:00 AM 23.873000 1/25/2021 12:00:00 AM 23.632000 1/26/2021 12:00:00 AM 23.867000 1/27/2021 12:00:00 AM 24.176000 1/28/2021 12:00:00 AM 23.632000 1/29/2021 12:00:00 AM 23.436000 2/1/2021 12:00:00 AM 23.760000 2/2/2021 12:00:00 AM 24.006000 2/3/2021 12:00:00 AM 24.304000 2/4/2021 12:00:00 AM 24.234000 2/5/2021 12:00:00 AM 23.781000 2/8/2021 12:00:00 AM 23.808000 2/9/2021 12:00:00 AM 23.497000 2/10/2021 12:00:00 AM 23.644000 2/11/2021 12:00:00 AM 23.999000 2/12/2021 12:00:00 AM 23.842000 2/15/2021 12:00:00 AM 23.876000 2/16/2021 12:00:00 AM 23.876000 2/17/2021 12:00:00 AM 24.055000 2/18/2021 12:00:00 AM 23.877000 2/19/2021 12:00:00 AM 23.696000 2/22/2021 12:00:00 AM 23.297000 2/23/2021 12:00:00 AM 23.485000 2/24/2021 12:00:00 AM 23.542000 2/25/2021 12:00:00 AM 23.017000 2/26/2021 12:00:00 AM 22.932000 3/1/2021 12:00:00 AM 22.882000 3/2/2021 12:00:00 AM 22.245000 3/3/2021 12:00:00 AM 22.153000 3/4/2021 12:00:00 AM 22.726000 3/5/2021 12:00:00 AM 22.523000 3/8/2021 12:00:00 AM 22.380000 3/9/2021 12:00:00 AM 21.816000 3/10/2021 12:00:00 AM 22.122000 3/11/2021 12:00:00 AM 22.891000 3/12/2021 12:00:00 AM 23.180000 3/15/2021 12:00:00 AM 22.951000 3/16/2021 12:00:00 AM 22.766000 3/17/2021 12:00:00 AM 22.497000 3/18/2021 12:00:00 AM 22.830000 3/19/2021 12:00:00 AM 23.049000 3/22/2021 12:00:00 AM 22.950000 3/23/2021 12:00:00 AM 22.624000 3/24/2021 12:00:00 AM 22.994000 3/25/2021 12:00:00 AM 22.375000 3/26/2021 12:00:00 AM 22.324000 3/29/2021 12:00:00 AM 22.218000 3/30/2021 12:00:00 AM 21.955000 3/31/2021 12:00:00 AM 21.956000 4/6/2021 12:00:00 AM 22.435000 4/7/2021 12:00:00 AM 22.626000 4/8/2021 12:00:00 AM 22.700000 4/9/2021 12:00:00 AM 22.782000 4/12/2021 12:00:00 AM 22.507000 4/13/2021 12:00:00 AM 22.280000 4/14/2021 12:00:00 AM 22.250000 4/15/2021 12:00:00 AM 22.462000 4/16/2021 12:00:00 AM 22.539000 4/19/2021 12:00:00 AM 22.631000 4/20/2021 12:00:00 AM 22.649000 4/21/2021 12:00:00 AM 22.521000 4/23/2021 12:00:00 AM 23.069000 4/26/2021 12:00:00 AM 22.910000 4/27/2021 12:00:00 AM 22.846000 4/28/2021 12:00:00 AM 22.675000 4/29/2021 12:00:00 AM 22.838000 4/30/2021 12:00:00 AM 23.161000 5/3/2021 12:00:00 AM 23.051000 5/4/2021 12:00:00 AM 22.622000 5/5/2021 12:00:00 AM 23.147000 5/6/2021 12:00:00 AM 23.325000 5/7/2021 12:00:00 AM 23.594000 5/10/2021 12:00:00 AM 23.648000 5/11/2021 12:00:00 AM 23.725000 5/12/2021 12:00:00 AM 23.745000 5/14/2021 12:00:00 AM 23.593000 5/17/2021 12:00:00 AM 23.471000 5/18/2021 12:00:00 AM 23.442000 5/19/2021 12:00:00 AM 23.194000 5/20/2021 12:00:00 AM 23.142000 5/21/2021 12:00:00 AM 22.880000 5/25/2021 12:00:00 AM 22.834000 5/26/2021 12:00:00 AM 22.813000 5/27/2021 12:00:00 AM 22.687000 5/28/2021 12:00:00 AM 22.953000 5/31/2021 12:00:00 AM 23.115000 6/1/2021 12:00:00 AM 23.189000 6/2/2021 12:00:00 AM 23.228000 6/3/2021 12:00:00 AM 23.603000 6/4/2021 12:00:00 AM 23.776000 6/7/2021 12:00:00 AM 23.897000 6/8/2021 12:00:00 AM 23.963000 6/9/2021 12:00:00 AM 23.949000 6/10/2021 12:00:00 AM 23.894000 6/11/2021 12:00:00 AM 23.903000 6/14/2021 12:00:00 AM 23.795000 6/15/2021 12:00:00 AM 23.973000 6/16/2021 12:00:00 AM 24.049000 6/18/2021 12:00:00 AM 24.574000 6/21/2021 12:00:00 AM 24.449000 6/22/2021 12:00:00 AM 24.546000 6/23/2021 12:00:00 AM 24.737000 6/24/2021 12:00:00 AM 24.757000 6/25/2021 12:00:00 AM 25.092000 6/28/2021 12:00:00 AM 24.915000 6/29/2021 12:00:00 AM 25.051000 6/30/2021 12:00:00 AM 24.814000 7/1/2021 12:00:00 AM 24.880000 7/2/2021 12:00:00 AM 24.787000 7/5/2021 12:00:00 AM 24.504000 7/6/2021 12:00:00 AM 24.349000 7/7/2021 12:00:00 AM 23.885000 7/8/2021 12:00:00 AM 23.423000 7/9/2021 12:00:00 AM 23.453000 7/12/2021 12:00:00 AM 23.442000 7/13/2021 12:00:00 AM 23.914000 7/14/2021 12:00:00 AM 24.134000 7/15/2021 12:00:00 AM 24.317000 7/16/2021 12:00:00 AM 24.271000 7/19/2021 12:00:00 AM 23.985000 7/20/2021 12:00:00 AM 23.821000 7/21/2021 12:00:00 AM 23.992000 7/22/2021 12:00:00 AM 24.281000 7/23/2021 12:00:00 AM 24.415000 7/26/2021 12:00:00 AM 24.142000 7/27/2021 12:00:00 AM 24.300000 7/28/2021 12:00:00 AM 24.357000 7/29/2021 12:00:00 AM 24.383000 7/30/2021 12:00:00 AM 24.123000 8/3/2021 12:00:00 AM 23.713000 8/4/2021 12:00:00 AM 23.977000 8/5/2021 12:00:00 AM 24.228000 8/6/2021 12:00:00 AM 23.961000 8/9/2021 12:00:00 AM 23.924000 8/10/2021 12:00:00 AM 24.102000 8/11/2021 12:00:00 AM 24.267000 8/12/2021 12:00:00 AM 24.158000 8/13/2021 12:00:00 AM 24.026000 8/16/2021 12:00:00 AM 23.845000 8/17/2021 12:00:00 AM 23.937000 8/18/2021 12:00:00 AM 23.955000 8/19/2021 12:00:00 AM 23.375000 8/20/2021 12:00:00 AM 23.476000 8/23/2021 12:00:00 AM 23.910000 8/24/2021 12:00:00 AM 23.938000 8/25/2021 12:00:00 AM 24.083000 8/26/2021 12:00:00 AM 24.158000 8/27/2021 12:00:00 AM 24.191000 8/30/2021 12:00:00 AM 24.336000 8/31/2021 12:00:00 AM 24.384000 9/1/2021 12:00:00 AM 24.460000 9/2/2021 12:00:00 AM 24.513000 9/3/2021 12:00:00 AM 24.575000 9/6/2021 12:00:00 AM 24.425000 9/7/2021 12:00:00 AM 24.573000 9/8/2021 12:00:00 AM 24.410000 9/9/2021 12:00:00 AM 24.062000 9/10/2021 12:00:00 AM 24.648000 9/13/2021 12:00:00 AM 24.595000 9/14/2021 12:00:00 AM 24.470000 9/15/2021 12:00:00 AM 24.395000 9/16/2021 12:00:00 AM 24.545000 9/17/2021 12:00:00 AM 24.411000 9/20/2021 12:00:00 AM 24.326000 9/21/2021 12:00:00 AM 24.396000 9/22/2021 12:00:00 AM 24.677000 9/23/2021 12:00:00 AM 24.526000 9/24/2021 12:00:00 AM 24.204000 9/27/2021 12:00:00 AM 24.126000 9/28/2021 12:00:00 AM 23.716000 9/29/2021 12:00:00 AM 23.838000 9/30/2021 12:00:00 AM 24.101000 10/1/2021 12:00:00 AM 23.830000 10/4/2021 12:00:00 AM 23.987000 10/5/2021 12:00:00 AM 23.438000 10/6/2021 12:00:00 AM 23.346000 10/7/2021 12:00:00 AM 23.476000 10/8/2021 12:00:00 AM 23.478000 10/11/2021 12:00:00 AM 23.541000 10/12/2021 12:00:00 AM 23.441000 10/13/2021 12:00:00 AM 23.514000 10/14/2021 12:00:00 AM 23.557000 10/15/2021 12:00:00 AM 23.513000 10/18/2021 12:00:00 AM 23.548000 10/19/2021 12:00:00 AM 23.142000 10/20/2021 12:00:00 AM 23.129000 10/21/2021 12:00:00 AM 22.727000 10/22/2021 12:00:00 AM 22.648000 10/25/2021 12:00:00 AM 22.925000 10/26/2021 12:00:00 AM 23.224000 10/27/2021 12:00:00 AM 23.207000 10/28/2021 12:00:00 AM 23.089000 10/29/2021 12:00:00 AM 22.778000 11/1/2021 12:00:00 AM 22.949000 11/2/2021 12:00:00 AM 22.861000 11/3/2021 12:00:00 AM 22.866000 11/4/2021 12:00:00 AM 23.156000 11/5/2021 12:00:00 AM 23.389000 11/8/2021 12:00:00 AM 23.256000 11/9/2021 12:00:00 AM 23.556000 11/10/2021 12:00:00 AM 23.886000 11/11/2021 12:00:00 AM 24.109000 11/12/2021 12:00:00 AM 24.296000 11/15/2021 12:00:00 AM 24.080000 11/16/2021 12:00:00 AM 24.322000 11/17/2021 12:00:00 AM 24.150000 11/18/2021 12:00:00 AM 23.680000 11/19/2021 12:00:00 AM 23.580000 11/22/2021 12:00:00 AM 23.508000 11/23/2021 12:00:00 AM 23.318000 11/24/2021 12:00:00 AM 23.390000 11/25/2021 12:00:00 AM 23.466000 11/26/2021 12:00:00 AM 23.291000 11/29/2021 12:00:00 AM 23.260000 11/30/2021 12:00:00 AM 23.054000 12/1/2021 12:00:00 AM 23.087000 12/2/2021 12:00:00 AM 22.930000 12/3/2021 12:00:00 AM 23.019000 12/6/2021 12:00:00 AM 22.943000 12/7/2021 12:00:00 AM 23.276000 12/8/2021 12:00:00 AM 23.268000 12/9/2021 12:00:00 AM 23.502000 12/10/2021 12:00:00 AM 23.489000 12/13/2021 12:00:00 AM 23.421000 12/14/2021 12:00:00 AM 23.131000 12/15/2021 12:00:00 AM 22.811000 12/16/2021 12:00:00 AM 22.803000 12/17/2021 12:00:00 AM 22.646000 12/20/2021 12:00:00 AM 22.828000 12/21/2021 12:00:00 AM 22.734000 12/22/2021 12:00:00 AM 22.719000 12/23/2021 12:00:00 AM 22.963000 12/27/2021 12:00:00 AM 22.975000 12/28/2021 12:00:00 AM 23.038000 12/29/2021 12:00:00 AM 23.095000 12/30/2021 12:00:00 AM 23.159000 12/31/2021 12:00:00 AM 23.409000 1/3/2022 12:00:00 AM 23.230000 1/4/2022 12:00:00 AM 23.031000 1/5/2022 12:00:00 AM 22.885000 1/6/2022 12:00:00 AM 22.788000 1/7/2022 12:00:00 AM 22.691000 1/10/2022 12:00:00 AM 22.855000 1/11/2022 12:00:00 AM 23.008000 1/12/2022 12:00:00 AM 23.165000 1/13/2022 12:00:00 AM 23.143000 1/14/2022 12:00:00 AM 23.200000 1/17/2022 12:00:00 AM 23.373000 1/18/2022 12:00:00 AM 23.250000 1/19/2022 12:00:00 AM 23.174000 1/20/2022 12:00:00 AM 23.596000 1/21/2022 12:00:00 AM 23.460000 1/24/2022 12:00:00 AM 23.521000 1/25/2022 12:00:00 AM 23.530000 1/26/2022 12:00:00 AM 23.836000 1/27/2022 12:00:00 AM 24.136000 1/28/2022 12:00:00 AM 23.941000 1/31/2022 12:00:00 AM 23.855000 2/1/2022 12:00:00 AM 24.139000 2/2/2022 12:00:00 AM 23.996000 2/3/2022 12:00:00 AM 23.796000 2/4/2022 12:00:00 AM 23.475000 2/7/2022 12:00:00 AM 23.686000 2/8/2022 12:00:00 AM 23.651000 2/9/2022 12:00:00 AM 23.622000 2/10/2022 12:00:00 AM 23.765000 2/11/2022 12:00:00 AM 23.927000 2/14/2022 12:00:00 AM 24.184000 2/15/2022 12:00:00 AM 23.942000 2/16/2022 12:00:00 AM 24.062000 2/17/2022 12:00:00 AM 24.207000 2/18/2022 12:00:00 AM 24.095000 2/21/2022 12:00:00 AM 24.360000 2/22/2022 12:00:00 AM 24.481000 2/23/2022 12:00:00 AM 24.856000 2/24/2022 12:00:00 AM 24.967000 2/25/2022 12:00:00 AM 24.596000 2/28/2022 12:00:00 AM 24.521000 3/1/2022 12:00:00 AM 24.654000 3/2/2022 12:00:00 AM 24.951000 3/3/2022 12:00:00 AM 25.588000 3/4/2022 12:00:00 AM 26.070000 3/7/2022 12:00:00 AM 26.465000 3/8/2022 12:00:00 AM 26.361000 3/9/2022 12:00:00 AM 26.322000 3/10/2022 12:00:00 AM 26.002000 3/11/2022 12:00:00 AM 26.309000 3/14/2022 12:00:00 AM 26.245000 3/15/2022 12:00:00 AM 25.663000 3/16/2022 12:00:00 AM 25.388000 3/17/2022 12:00:00 AM 25.258000 3/18/2022 12:00:00 AM 25.617000 3/21/2022 12:00:00 AM 25.936000 3/22/2022 12:00:00 AM 26.375000 3/23/2022 12:00:00 AM 26.232000 3/24/2022 12:00:00 AM 26.613000 3/25/2022 12:00:00 AM 27.017000 3/28/2022 12:00:00 AM 27.391000 3/29/2022 12:00:00 AM 27.120000 3/30/2022 12:00:00 AM 26.928000 3/31/2022 12:00:00 AM 26.788000 4/1/2022 12:00:00 AM 27.209000 4/4/2022 12:00:00 AM 27.716000 4/5/2022 12:00:00 AM 28.104000 4/6/2022 12:00:00 AM 27.728000 4/7/2022 12:00:00 AM 27.400000 4/8/2022 12:00:00 AM 27.034000 4/11/2022 12:00:00 AM 27.158000 4/12/2022 12:00:00 AM 27.403000 4/13/2022 12:00:00 AM 27.790000 4/19/2022 12:00:00 AM 27.815000 4/20/2022 12:00:00 AM 27.575000 4/22/2022 12:00:00 AM 27.452000 4/25/2022 12:00:00 AM 26.793000 4/26/2022 12:00:00 AM 26.367000 4/27/2022 12:00:00 AM 26.053000 4/28/2022 12:00:00 AM 26.265000 4/29/2022 12:00:00 AM 26.701000 5/2/2022 12:00:00 AM 26.143000 5/3/2022 12:00:00 AM 25.892000 5/4/2022 12:00:00 AM 26.183000 5/5/2022 12:00:00 AM 26.441000 5/6/2022 12:00:00 AM 26.005000 5/9/2022 12:00:00 AM 25.681000 5/10/2022 12:00:00 AM 25.723000 5/11/2022 12:00:00 AM 25.864000 5/12/2022 12:00:00 AM 25.793000 5/13/2022 12:00:00 AM 26.333000 5/16/2022 12:00:00 AM 26.184000 5/17/2022 12:00:00 AM 26.358000 5/18/2022 12:00:00 AM 26.725000 5/19/2022 12:00:00 AM 26.779000 5/20/2022 12:00:00 AM 26.640000 5/23/2022 12:00:00 AM 26.945000 5/24/2022 12:00:00 AM 26.896000 5/25/2022 12:00:00 AM 26.732000 5/27/2022 12:00:00 AM 27.061000 5/30/2022 12:00:00 AM 27.040000 5/31/2022 12:00:00 AM 26.744000 6/1/2022 12:00:00 AM 27.070000 6/2/2022 12:00:00 AM 26.668000 6/3/2022 12:00:00 AM 26.703000 6/7/2022 12:00:00 AM 27.099000 6/8/2022 12:00:00 AM 26.484000 6/9/2022 12:00:00 AM 26.416000 6/10/2022 12:00:00 AM 26.625000 6/13/2022 12:00:00 AM 26.276000 6/14/2022 12:00:00 AM 25.933000 6/15/2022 12:00:00 AM 25.863000 6/16/2022 12:00:00 AM 26.161000 6/20/2022 12:00:00 AM 25.371000 6/21/2022 12:00:00 AM 25.487000 6/22/2022 12:00:00 AM 25.520000 6/23/2022 12:00:00 AM 25.663000 6/24/2022 12:00:00 AM 25.469000 6/27/2022 12:00:00 AM 25.196000 6/28/2022 12:00:00 AM 25.222000 6/29/2022 12:00:00 AM 25.361000 6/30/2022 12:00:00 AM 25.614000 7/1/2022 12:00:00 AM 25.165000 7/4/2022 12:00:00 AM 25.026000 7/5/2022 12:00:00 AM 25.226000 7/6/2022 12:00:00 AM 25.129000 7/7/2022 12:00:00 AM 25.335000 7/8/2022 12:00:00 AM 25.669000 7/11/2022 12:00:00 AM 25.953000 7/12/2022 12:00:00 AM 25.755000 7/13/2022 12:00:00 AM 25.361000 7/14/2022 12:00:00 AM 25.446000 7/15/2022 12:00:00 AM 25.517000 7/18/2022 12:00:00 AM 25.484000 7/19/2022 12:00:00 AM 25.048000 7/20/2022 12:00:00 AM 25.168000 7/21/2022 12:00:00 AM 25.046000 7/22/2022 12:00:00 AM 24.991000 7/25/2022 12:00:00 AM 24.921000 7/26/2022 12:00:00 AM 25.552000 7/27/2022 12:00:00 AM 25.741000 7/28/2022 12:00:00 AM 26.023000 7/29/2022 12:00:00 AM 26.223000 8/2/2022 12:00:00 AM 26.197000 8/3/2022 12:00:00 AM 26.015000 8/4/2022 12:00:00 AM 25.870000 8/5/2022 12:00:00 AM 26.023000 8/8/2022 12:00:00 AM 26.747000 8/9/2022 12:00:00 AM 26.697000 8/10/2022 12:00:00 AM 26.604000 8/11/2022 12:00:00 AM 26.636000 8/12/2022 12:00:00 AM 26.468000 8/15/2022 12:00:00 AM 26.842000 8/16/2022 12:00:00 AM 27.067000 8/17/2022 12:00:00 AM 26.553000 8/18/2022 12:00:00 AM 26.851000 8/19/2022 12:00:00 AM 26.847000 8/22/2022 12:00:00 AM 27.226000 8/23/2022 12:00:00 AM 27.479000 8/24/2022 12:00:00 AM 27.566000 8/25/2022 12:00:00 AM 27.575000 8/26/2022 12:00:00 AM 27.473000 8/29/2022 12:00:00 AM 27.851000 8/30/2022 12:00:00 AM 28.258000 8/31/2022 12:00:00 AM 27.524000 9/1/2022 12:00:00 AM 27.125000 9/2/2022 12:00:00 AM 27.132000 9/5/2022 12:00:00 AM 27.759000 9/6/2022 12:00:00 AM 27.661000 9/7/2022 12:00:00 AM 27.235000 9/8/2022 12:00:00 AM 26.959000 9/9/2022 12:00:00 AM 27.051000 9/12/2022 12:00:00 AM 27.131000 9/13/2022 12:00:00 AM 27.065000 9/14/2022 12:00:00 AM 26.955000 9/15/2022 12:00:00 AM 26.757000 9/16/2022 12:00:00 AM 26.454000 9/19/2022 12:00:00 AM 26.453000 9/20/2022 12:00:00 AM 27.024000 9/21/2022 12:00:00 AM 27.551000 9/22/2022 12:00:00 AM 27.606000 9/23/2022 12:00:00 AM 27.728000 9/26/2022 12:00:00 AM 27.022000 9/27/2022 12:00:00 AM 27.160000 9/28/2022 12:00:00 AM 26.965000 9/29/2022 12:00:00 AM 26.646000 9/30/2022 12:00:00 AM 26.825000 10/3/2022 12:00:00 AM 27.390000 10/4/2022 12:00:00 AM 28.021000 10/5/2022 12:00:00 AM 27.406000 10/6/2022 12:00:00 AM 27.253000 10/7/2022 12:00:00 AM 27.549000 10/10/2022 12:00:00 AM 27.798000 10/11/2022 12:00:00 AM 27.886000 10/12/2022 12:00:00 AM 27.268000 10/13/2022 12:00:00 AM 27.434000 10/14/2022 12:00:00 AM 27.454000 10/17/2022 12:00:00 AM 27.361000 10/18/2022 12:00:00 AM 27.319000 10/19/2022 12:00:00 AM 27.263000 10/20/2022 12:00:00 AM 27.458000 10/21/2022 12:00:00 AM 27.603000 10/24/2022 12:00:00 AM 27.691000 10/25/2022 12:00:00 AM 27.347000 10/26/2022 12:00:00 AM 27.104000 10/27/2022 12:00:00 AM 26.555000 10/28/2022 12:00:00 AM 26.901000 10/31/2022 12:00:00 AM 27.195000 11/1/2022 12:00:00 AM 27.914000 11/2/2022 12:00:00 AM 28.196000 11/3/2022 12:00:00 AM 28.829000 11/4/2022 12:00:00 AM 29.286000 11/7/2022 12:00:00 AM 28.777000 11/8/2022 12:00:00 AM 28.118000 11/9/2022 12:00:00 AM 28.240000 11/10/2022 12:00:00 AM 27.942000 11/11/2022 12:00:00 AM 26.964000 11/14/2022 12:00:00 AM 27.525000 11/15/2022 12:00:00 AM 27.019000 11/16/2022 12:00:00 AM 26.859000 11/17/2022 12:00:00 AM 26.338000 11/18/2022 12:00:00 AM 26.843000 11/21/2022 12:00:00 AM 27.187000 11/22/2022 12:00:00 AM 26.696000 11/23/2022 12:00:00 AM 26.361000 11/24/2022 12:00:00 AM 26.394000 11/25/2022 12:00:00 AM 26.408000 11/28/2022 12:00:00 AM 26.032000 11/29/2022 12:00:00 AM 26.684000 11/30/2022 12:00:00 AM 26.715000 12/1/2022 12:00:00 AM 27.280000 12/2/2022 12:00:00 AM 27.206000 12/5/2022 12:00:00 AM 26.833000 12/6/2022 12:00:00 AM 27.017000 12/7/2022 12:00:00 AM 27.025000 12/8/2022 12:00:00 AM 27.241000 12/9/2022 12:00:00 AM 26.958000 12/12/2022 12:00:00 AM 27.124000 12/13/2022 12:00:00 AM 27.087000 12/14/2022 12:00:00 AM 26.547000 12/15/2022 12:00:00 AM 26.828000 12/16/2022 12:00:00 AM 26.693000 12/19/2022 12:00:00 AM 26.968000 12/20/2022 12:00:00 AM 26.941000 12/21/2022 12:00:00 AM 27.704000 12/22/2022 12:00:00 AM 27.678000 12/23/2022 12:00:00 AM 27.775000 12/27/2022 12:00:00 AM 27.179000 12/28/2022 12:00:00 AM 27.072000 12/29/2022 12:00:00 AM 27.551000 12/30/2022 12:00:00 AM 26.868000 1/2/2023 12:00:00 AM 26.592000 1/3/2023 12:00:00 AM 26.776000 1/4/2023 12:00:00 AM 26.265000 1/5/2023 12:00:00 AM 26.691000 1/6/2023 12:00:00 AM 27.287000 1/9/2023 12:00:00 AM 27.180000 1/10/2023 12:00:00 AM 27.395000 1/11/2023 12:00:00 AM 27.633000 1/12/2023 12:00:00 AM 27.774000 1/13/2023 12:00:00 AM 27.796000 1/16/2023 12:00:00 AM 27.969000 1/17/2023 12:00:00 AM 27.784000 1/18/2023 12:00:00 AM 27.963000 1/19/2023 12:00:00 AM 27.430000 1/20/2023 12:00:00 AM 27.421000 1/23/2023 12:00:00 AM 27.443000 1/24/2023 12:00:00 AM 27.794000 1/25/2023 12:00:00 AM 28.210000 1/26/2023 12:00:00 AM 28.162000 1/27/2023 12:00:00 AM 28.110000 1/30/2023 12:00:00 AM 27.545000 1/31/2023 12:00:00 AM 27.649000 2/1/2023 12:00:00 AM 27.821000 2/2/2023 12:00:00 AM 27.981000 2/3/2023 12:00:00 AM 27.737000 2/6/2023 12:00:00 AM 27.488000 2/7/2023 12:00:00 AM 27.546000 2/8/2023 12:00:00 AM 27.227000 2/9/2023 12:00:00 AM 26.903000 2/10/2023 12:00:00 AM 27.042000 2/13/2023 12:00:00 AM 27.548000 2/14/2023 12:00:00 AM 27.596000 2/15/2023 12:00:00 AM 27.551000 2/16/2023 12:00:00 AM 27.509000 2/17/2023 12:00:00 AM 27.772000 2/20/2023 12:00:00 AM 28.045000 2/21/2023 12:00:00 AM 27.962000 2/22/2023 12:00:00 AM 28.050000 2/23/2023 12:00:00 AM 27.883000 2/24/2023 12:00:00 AM 27.950000 2/27/2023 12:00:00 AM 27.768000 2/28/2023 12:00:00 AM 27.551000 3/1/2023 12:00:00 AM 27.316000 3/2/2023 12:00:00 AM 27.352000 3/3/2023 12:00:00 AM 27.205000 3/6/2023 12:00:00 AM 27.043000 3/7/2023 12:00:00 AM 27.144000 3/8/2023 12:00:00 AM 27.500000 3/9/2023 12:00:00 AM 27.656000 3/10/2023 12:00:00 AM 27.273000 3/13/2023 12:00:00 AM 26.824000 3/14/2023 12:00:00 AM 26.917000 3/15/2023 12:00:00 AM 26.997000 3/16/2023 12:00:00 AM 26.801000 3/17/2023 12:00:00 AM 26.722000 3/20/2023 12:00:00 AM 26.716000 3/21/2023 12:00:00 AM 26.571000 3/22/2023 12:00:00 AM 26.445000 3/23/2023 12:00:00 AM 26.301000 3/24/2023 12:00:00 AM 26.196000 3/27/2023 12:00:00 AM 26.596000 3/28/2023 12:00:00 AM 26.409000 3/29/2023 12:00:00 AM 26.574000 3/30/2023 12:00:00 AM 26.670000 3/31/2023 12:00:00 AM 26.886000 4/3/2023 12:00:00 AM 27.251000 4/4/2023 12:00:00 AM 27.086000 4/5/2023 12:00:00 AM 26.974000 4/11/2023 12:00:00 AM 27.146000 4/12/2023 12:00:00 AM 27.290000 4/13/2023 12:00:00 AM 27.551000 4/14/2023 12:00:00 AM 27.513000 4/17/2023 12:00:00 AM 27.794000 4/18/2023 12:00:00 AM 27.774000 4/19/2023 12:00:00 AM 27.260000 4/21/2023 12:00:00 AM 27.078000 4/24/2023 12:00:00 AM 26.905000 4/25/2023 12:00:00 AM 26.970000 4/26/2023 12:00:00 AM 26.857000 4/27/2023 12:00:00 AM 26.957000 4/28/2023 12:00:00 AM 27.172000 5/2/2023 12:00:00 AM 27.291000 5/3/2023 12:00:00 AM 27.035000 5/4/2023 12:00:00 AM 27.195000 5/5/2023 12:00:00 AM 27.311000 5/8/2023 12:00:00 AM 27.558000 5/9/2023 12:00:00 AM 27.468000 5/10/2023 12:00:00 AM 27.506000 5/11/2023 12:00:00 AM 27.648000 5/12/2023 12:00:00 AM 27.914000 5/15/2023 12:00:00 AM 28.242000 5/16/2023 12:00:00 AM 28.290000 5/17/2023 12:00:00 AM 28.309000 5/19/2023 12:00:00 AM 28.252000 5/22/2023 12:00:00 AM 27.989000 5/23/2023 12:00:00 AM 28.202000 5/24/2023 12:00:00 AM 28.335000 5/25/2023 12:00:00 AM 28.263000 5/26/2023 12:00:00 AM 27.748000 5/30/2023 12:00:00 AM 27.774000 5/31/2023 12:00:00 AM 27.575000 6/1/2023 12:00:00 AM 27.706000 6/2/2023 12:00:00 AM 27.925000 6/5/2023 12:00:00 AM 28.494000 6/6/2023 12:00:00 AM 28.760000 6/7/2023 12:00:00 AM 28.608000 6/8/2023 12:00:00 AM 28.279000 6/9/2023 12:00:00 AM 28.226000 6/12/2023 12:00:00 AM 28.450000 6/13/2023 12:00:00 AM 28.493000 6/14/2023 12:00:00 AM 28.330000 6/15/2023 12:00:00 AM 28.577000 6/16/2023 12:00:00 AM 28.320000 6/19/2023 12:00:00 AM 28.352000 6/20/2023 12:00:00 AM 28.467000 6/21/2023 12:00:00 AM 28.370000 6/22/2023 12:00:00 AM 28.377000 6/23/2023 12:00:00 AM 28.506000 6/26/2023 12:00:00 AM 28.537000 6/27/2023 12:00:00 AM 28.464000 6/28/2023 12:00:00 AM 28.051000 6/29/2023 12:00:00 AM 28.129000 6/30/2023 12:00:00 AM 28.169000 7/3/2023 12:00:00 AM 28.704000 7/4/2023 12:00:00 AM 28.512000 7/5/2023 12:00:00 AM 28.205000 7/6/2023 12:00:00 AM 28.020000 7/7/2023 12:00:00 AM 27.444000 7/10/2023 12:00:00 AM 27.664000 7/11/2023 12:00:00 AM 27.366000 7/12/2023 12:00:00 AM 27.470000 7/13/2023 12:00:00 AM 27.332000 7/14/2023 12:00:00 AM 27.281000 7/17/2023 12:00:00 AM 27.224000 7/18/2023 12:00:00 AM 27.092000 7/19/2023 12:00:00 AM 27.132000 7/20/2023 12:00:00 AM 27.262000 7/21/2023 12:00:00 AM 27.378000 7/24/2023 12:00:00 AM 27.614000 7/25/2023 12:00:00 AM 27.924000 7/26/2023 12:00:00 AM 27.767000 7/27/2023 12:00:00 AM 27.626000 7/28/2023 12:00:00 AM 27.868000 7/31/2023 12:00:00 AM 27.733000 8/1/2023 12:00:00 AM 27.671000 8/2/2023 12:00:00 AM 27.530000 8/3/2023 12:00:00 AM 27.304000 8/4/2023 12:00:00 AM 26.969000 8/8/2023 12:00:00 AM 26.848000 8/9/2023 12:00:00 AM 26.927000 8/10/2023 12:00:00 AM 26.823000 8/11/2023 12:00:00 AM 26.968000 8/14/2023 12:00:00 AM 26.914000 8/15/2023 12:00:00 AM 26.577000 8/16/2023 12:00:00 AM 26.549000 8/17/2023 12:00:00 AM 26.623000 8/18/2023 12:00:00 AM 26.574000 8/21/2023 12:00:00 AM 26.542000 8/22/2023 12:00:00 AM 26.665000 8/23/2023 12:00:00 AM 26.845000 8/24/2023 12:00:00 AM 27.069000 8/25/2023 12:00:00 AM 27.245000 8/28/2023 12:00:00 AM 27.036000 8/29/2023 12:00:00 AM 26.894000 8/30/2023 12:00:00 AM 26.987000 8/31/2023 12:00:00 AM 26.808000 9/1/2023 12:00:00 AM 26.675000 9/4/2023 12:00:00 AM 26.834000 9/5/2023 12:00:00 AM 27.057000 9/6/2023 12:00:00 AM 26.896000 9/7/2023 12:00:00 AM 26.983000 9/8/2023 12:00:00 AM 26.917000 9/11/2023 12:00:00 AM 27.009000 9/12/2023 12:00:00 AM 27.154000 9/13/2023 12:00:00 AM 27.047000 9/14/2023 12:00:00 AM 27.596000 9/15/2023 12:00:00 AM 28.018000 9/18/2023 12:00:00 AM 27.955000 9/19/2023 12:00:00 AM 27.912000 9/20/2023 12:00:00 AM 27.952000 9/21/2023 12:00:00 AM 27.931000 9/22/2023 12:00:00 AM 27.785000 9/25/2023 12:00:00 AM 27.706000 9/26/2023 12:00:00 AM 27.522000 9/27/2023 12:00:00 AM 27.487000 9/28/2023 12:00:00 AM 27.280000 9/29/2023 12:00:00 AM 27.306000 10/2/2023 12:00:00 AM 27.549000 10/3/2023 12:00:00 AM 27.337000 10/4/2023 12:00:00 AM 27.004000 10/5/2023 12:00:00 AM 26.723000 10/6/2023 12:00:00 AM 26.522000 10/9/2023 12:00:00 AM 26.680000 10/10/2023 12:00:00 AM 26.987000 10/11/2023 12:00:00 AM 27.478000 10/12/2023 12:00:00 AM 27.330000 10/13/2023 12:00:00 AM 27.459000 10/16/2023 12:00:00 AM 27.433000 10/17/2023 12:00:00 AM 27.483000 10/18/2023 12:00:00 AM 27.451000 10/19/2023 12:00:00 AM 27.336000 10/20/2023 12:00:00 AM 27.432000 10/23/2023 12:00:00 AM 27.446000 10/24/2023 12:00:00 AM 27.598000 10/25/2023 12:00:00 AM 27.864000 10/26/2023 12:00:00 AM 27.992000 10/27/2023 12:00:00 AM 28.121000 10/30/2023 12:00:00 AM 27.780000 10/31/2023 12:00:00 AM 27.445000 11/1/2023 12:00:00 AM 27.963000 11/2/2023 12:00:00 AM 28.002000 11/3/2023 12:00:00 AM 28.442000 11/6/2023 12:00:00 AM 28.615000 11/7/2023 12:00:00 AM 28.961000 11/8/2023 12:00:00 AM 28.869000 11/9/2023 12:00:00 AM 28.810000 11/10/2023 12:00:00 AM 28.890000 11/13/2023 12:00:00 AM 29.145000 11/14/2023 12:00:00 AM 29.305000 11/15/2023 12:00:00 AM 29.094000 11/16/2023 12:00:00 AM 29.088000 11/17/2023 12:00:00 AM 28.953000 11/20/2023 12:00:00 AM 28.577000 11/21/2023 12:00:00 AM 28.529000 11/22/2023 12:00:00 AM 28.819000 11/23/2023 12:00:00 AM 28.651000 11/24/2023 12:00:00 AM 28.186000 11/27/2023 12:00:00 AM 28.119000 11/28/2023 12:00:00 AM 28.181000 11/29/2023 12:00:00 AM 27.982000 11/30/2023 12:00:00 AM 27.916000 12/1/2023 12:00:00 AM 28.223000 12/4/2023 12:00:00 AM 28.416000 12/5/2023 12:00:00 AM 28.097000 12/6/2023 12:00:00 AM 28.324000 12/7/2023 12:00:00 AM 28.529000 12/8/2023 12:00:00 AM 28.357000 12/11/2023 12:00:00 AM 28.344000 12/12/2023 12:00:00 AM 28.335000 12/13/2023 12:00:00 AM 28.111000 12/14/2023 12:00:00 AM 28.173000 12/15/2023 12:00:00 AM 27.827000 12/18/2023 12:00:00 AM 27.941000 12/19/2023 12:00:00 AM 28.272000 12/20/2023 12:00:00 AM 28.206000 12/21/2023 12:00:00 AM 27.995000 12/22/2023 12:00:00 AM 28.066000 12/27/2023 12:00:00 AM 28.203000 12/28/2023 12:00:00 AM 27.969000 12/29/2023 12:00:00 AM 28.069000 1/2/2024 12:00:00 AM 28.136000 1/3/2024 12:00:00 AM 27.980000 1/4/2024 12:00:00 AM 27.994000 1/5/2024 12:00:00 AM 28.014000 1/8/2024 12:00:00 AM 28.112000 1/9/2024 12:00:00 AM 28.144000 1/10/2024 12:00:00 AM 28.052000 1/11/2024 12:00:00 AM 28.001000 1/12/2024 12:00:00 AM 28.157000 1/15/2024 12:00:00 AM 28.069000 1/16/2024 12:00:00 AM 28.072000 1/17/2024 12:00:00 AM 27.854000 1/18/2024 12:00:00 AM 27.917000 1/19/2024 12:00:00 AM 27.861000 1/22/2024 12:00:00 AM 27.671000 1/23/2024 12:00:00 AM 27.547000 1/24/2024 12:00:00 AM 27.600000 1/25/2024 12:00:00 AM 27.598000 1/26/2024 12:00:00 AM 27.827000 1/29/2024 12:00:00 AM 27.948000 1/30/2024 12:00:00 AM 27.618000 1/31/2024 12:00:00 AM 27.591000 2/1/2024 12:00:00 AM 27.679000 2/2/2024 12:00:00 AM 27.735000 2/5/2024 12:00:00 AM 27.582000 2/6/2024 12:00:00 AM 27.744000 2/7/2024 12:00:00 AM 27.751000 2/8/2024 12:00:00 AM 27.920000 2/9/2024 12:00:00 AM 27.612000 2/12/2024 12:00:00 AM 27.789000 2/13/2024 12:00:00 AM 27.813000 2/14/2024 12:00:00 AM 28.020000 2/15/2024 12:00:00 AM 27.846000 2/16/2024 12:00:00 AM 27.843000 2/19/2024 12:00:00 AM 27.829000 2/20/2024 12:00:00 AM 27.709000 2/21/2024 12:00:00 AM 27.961000 2/22/2024 12:00:00 AM 27.832000 2/23/2024 12:00:00 AM 27.586000 2/26/2024 12:00:00 AM 27.591000 2/27/2024 12:00:00 AM 27.676000 2/28/2024 12:00:00 AM 27.908000 2/29/2024 12:00:00 AM 27.621000 3/1/2024 12:00:00 AM 27.863000 3/4/2024 12:00:00 AM 27.831000 3/5/2024 12:00:00 AM 27.759000 3/6/2024 12:00:00 AM 27.702000 3/7/2024 12:00:00 AM 27.584000 3/8/2024 12:00:00 AM 27.505000 3/11/2024 12:00:00 AM 27.297000 3/12/2024 12:00:00 AM 27.322000 3/13/2024 12:00:00 AM 27.245000 3/14/2024 12:00:00 AM 27.380000 3/15/2024 12:00:00 AM 27.377000 3/18/2024 12:00:00 AM 27.380000 3/19/2024 12:00:00 AM 27.188000 3/20/2024 12:00:00 AM 27.291000 3/21/2024 12:00:00 AM 27.430000 3/22/2024 12:00:00 AM 27.524000 3/25/2024 12:00:00 AM 27.576000 3/26/2024 12:00:00 AM 27.614000 3/27/2024 12:00:00 AM 27.775000 5/22/2017 12:00:00 AM 2.899300 5/23/2017 12:00:00 AM 2.901800 5/24/2017 12:00:00 AM 2.920800 5/26/2017 12:00:00 AM 2.944300 5/29/2017 12:00:00 AM 2.928000 5/30/2017 12:00:00 AM 2.918400 5/31/2017 12:00:00 AM 2.916400 6/1/2017 12:00:00 AM 2.900300 6/2/2017 12:00:00 AM 2.874300 6/6/2017 12:00:00 AM 2.875400 6/7/2017 12:00:00 AM 2.893500 6/8/2017 12:00:00 AM 2.909100 6/9/2017 12:00:00 AM 2.905400 6/12/2017 12:00:00 AM 2.896400 6/13/2017 12:00:00 AM 2.972900 6/14/2017 12:00:00 AM 2.945500 6/15/2017 12:00:00 AM 2.970200 6/16/2017 12:00:00 AM 2.973500 6/19/2017 12:00:00 AM 2.987600 6/20/2017 12:00:00 AM 3.027400 6/21/2017 12:00:00 AM 3.089800 6/22/2017 12:00:00 AM 3.092500 6/23/2017 12:00:00 AM 3.059600 6/26/2017 12:00:00 AM 3.047800 6/27/2017 12:00:00 AM 3.092000 6/28/2017 12:00:00 AM 3.061800 6/29/2017 12:00:00 AM 3.019800 6/30/2017 12:00:00 AM 3.043100 7/3/2017 12:00:00 AM 3.009200 7/4/2017 12:00:00 AM 3.015300 7/5/2017 12:00:00 AM 3.053300 7/6/2017 12:00:00 AM 3.072200 7/7/2017 12:00:00 AM 3.050300 7/10/2017 12:00:00 AM 3.067400 7/11/2017 12:00:00 AM 3.108300 7/12/2017 12:00:00 AM 3.175900 7/13/2017 12:00:00 AM 3.067000 7/14/2017 12:00:00 AM 3.105000 7/17/2017 12:00:00 AM 3.069100 7/18/2017 12:00:00 AM 3.058400 7/19/2017 12:00:00 AM 3.177600 7/20/2017 12:00:00 AM 3.158000 7/21/2017 12:00:00 AM 3.144200 7/24/2017 12:00:00 AM 3.141600 7/25/2017 12:00:00 AM 3.175100 7/26/2017 12:00:00 AM 3.119500 7/27/2017 12:00:00 AM 3.119900 7/28/2017 12:00:00 AM 3.105300 7/31/2017 12:00:00 AM 3.095600 8/1/2017 12:00:00 AM 3.105000 8/2/2017 12:00:00 AM 3.126700 8/3/2017 12:00:00 AM 3.144000 8/4/2017 12:00:00 AM 3.135500 8/8/2017 12:00:00 AM 3.151500 8/9/2017 12:00:00 AM 3.169900 8/10/2017 12:00:00 AM 3.193000 8/11/2017 12:00:00 AM 3.182100 8/14/2017 12:00:00 AM 3.220200 8/15/2017 12:00:00 AM 3.236800 8/16/2017 12:00:00 AM 3.289900 8/17/2017 12:00:00 AM 3.290900 8/18/2017 12:00:00 AM 3.240700 8/21/2017 12:00:00 AM 3.180600 8/22/2017 12:00:00 AM 3.187100 8/23/2017 12:00:00 AM 3.240700 8/24/2017 12:00:00 AM 3.218900 8/25/2017 12:00:00 AM 3.217200 8/28/2017 12:00:00 AM 3.148100 8/29/2017 12:00:00 AM 3.146500 8/30/2017 12:00:00 AM 3.167700 8/31/2017 12:00:00 AM 3.168800 9/1/2017 12:00:00 AM 3.149700 9/4/2017 12:00:00 AM 3.158000 9/5/2017 12:00:00 AM 3.162300 9/6/2017 12:00:00 AM 3.201700 9/7/2017 12:00:00 AM 3.197500 9/8/2017 12:00:00 AM 3.195400 9/11/2017 12:00:00 AM 3.201700 9/12/2017 12:00:00 AM 3.221400 9/13/2017 12:00:00 AM 3.217700 9/14/2017 12:00:00 AM 3.220700 9/15/2017 12:00:00 AM 3.199800 9/18/2017 12:00:00 AM 3.219900 9/19/2017 12:00:00 AM 3.199500 9/20/2017 12:00:00 AM 3.218200 9/21/2017 12:00:00 AM 3.253300 9/22/2017 12:00:00 AM 3.238700 9/25/2017 12:00:00 AM 3.254400 9/26/2017 12:00:00 AM 3.251600 9/27/2017 12:00:00 AM 3.225200 9/28/2017 12:00:00 AM 3.185200 9/29/2017 12:00:00 AM 3.163800 10/2/2017 12:00:00 AM 3.183100 10/3/2017 12:00:00 AM 3.171700 10/4/2017 12:00:00 AM 3.168500 10/5/2017 12:00:00 AM 3.190800 10/6/2017 12:00:00 AM 3.152400 10/9/2017 12:00:00 AM 3.157600 10/10/2017 12:00:00 AM 3.176400 10/11/2017 12:00:00 AM 3.161700 10/12/2017 12:00:00 AM 3.163900 10/13/2017 12:00:00 AM 3.171200 10/16/2017 12:00:00 AM 3.179500 10/17/2017 12:00:00 AM 3.189600 10/18/2017 12:00:00 AM 3.184400 10/19/2017 12:00:00 AM 3.177300 10/20/2017 12:00:00 AM 3.177300 10/23/2017 12:00:00 AM 3.182200 10/24/2017 12:00:00 AM 3.179500 10/25/2017 12:00:00 AM 3.184500 10/26/2017 12:00:00 AM 3.170900 10/27/2017 12:00:00 AM 3.200800 10/30/2017 12:00:00 AM 3.159600 10/31/2017 12:00:00 AM 3.164600 11/1/2017 12:00:00 AM 3.197000 11/2/2017 12:00:00 AM 3.205100 11/3/2017 12:00:00 AM 3.205000 11/6/2017 12:00:00 AM 3.209700 11/7/2017 12:00:00 AM 3.200300 11/8/2017 12:00:00 AM 3.195100 11/9/2017 12:00:00 AM 3.149000 11/10/2017 12:00:00 AM 3.130000 11/13/2017 12:00:00 AM 3.136100 11/14/2017 12:00:00 AM 3.126100 11/15/2017 12:00:00 AM 3.138100 11/16/2017 12:00:00 AM 3.141500 11/17/2017 12:00:00 AM 3.145800 11/20/2017 12:00:00 AM 3.154100 11/21/2017 12:00:00 AM 3.164100 11/22/2017 12:00:00 AM 3.163100 11/23/2017 12:00:00 AM 3.186600 11/24/2017 12:00:00 AM 3.165700 11/27/2017 12:00:00 AM 3.150700 11/28/2017 12:00:00 AM 3.185800 11/29/2017 12:00:00 AM 3.185600 11/30/2017 12:00:00 AM 3.172100 12/1/2017 12:00:00 AM 3.162900 12/4/2017 12:00:00 AM 3.184100 12/5/2017 12:00:00 AM 3.170500 12/6/2017 12:00:00 AM 3.183300 12/7/2017 12:00:00 AM 3.219700 12/8/2017 12:00:00 AM 3.206500 12/11/2017 12:00:00 AM 3.190800 12/12/2017 12:00:00 AM 3.213400 12/13/2017 12:00:00 AM 3.212100 12/14/2017 12:00:00 AM 3.221100 12/15/2017 12:00:00 AM 3.246600 12/18/2017 12:00:00 AM 3.229200 12/19/2017 12:00:00 AM 3.228300 12/20/2017 12:00:00 AM 3.230000 12/21/2017 12:00:00 AM 3.216200 12/22/2017 12:00:00 AM 3.237400 12/27/2017 12:00:00 AM 3.225500 12/28/2017 12:00:00 AM 3.217700 12/29/2017 12:00:00 AM 3.205300 1/2/2018 12:00:00 AM 3.172000 1/3/2018 12:00:00 AM 3.231700 1/4/2018 12:00:00 AM 3.223500 1/5/2018 12:00:00 AM 3.229400 1/8/2018 12:00:00 AM 3.234000 1/9/2018 12:00:00 AM 3.251600 1/10/2018 12:00:00 AM 3.251200 1/11/2018 12:00:00 AM 3.272300 1/12/2018 12:00:00 AM 3.239200 1/15/2018 12:00:00 AM 3.206700 1/16/2018 12:00:00 AM 3.219800 1/17/2018 12:00:00 AM 3.223400 1/18/2018 12:00:00 AM 3.229900 1/19/2018 12:00:00 AM 3.212600 1/22/2018 12:00:00 AM 3.223700 1/23/2018 12:00:00 AM 3.230300 1/24/2018 12:00:00 AM 3.222800 1/25/2018 12:00:00 AM 3.222900 1/26/2018 12:00:00 AM 3.207400 1/29/2018 12:00:00 AM 3.196600 1/30/2018 12:00:00 AM 3.193500 1/31/2018 12:00:00 AM 3.210200 2/1/2018 12:00:00 AM 3.206200 2/2/2018 12:00:00 AM 3.190200 2/5/2018 12:00:00 AM 3.181100 2/6/2018 12:00:00 AM 3.194600 2/7/2018 12:00:00 AM 3.208400 2/8/2018 12:00:00 AM 3.211300 2/9/2018 12:00:00 AM 3.214000 2/12/2018 12:00:00 AM 3.217200 2/13/2018 12:00:00 AM 3.227300 2/14/2018 12:00:00 AM 3.226600 2/15/2018 12:00:00 AM 3.197800 2/16/2018 12:00:00 AM 3.202700 2/19/2018 12:00:00 AM 3.199000 2/20/2018 12:00:00 AM 3.203600 2/21/2018 12:00:00 AM 3.193300 2/22/2018 12:00:00 AM 3.195500 2/23/2018 12:00:00 AM 3.199000 2/26/2018 12:00:00 AM 3.197700 2/27/2018 12:00:00 AM 3.199100 2/28/2018 12:00:00 AM 3.222700 3/1/2018 12:00:00 AM 3.215000 3/2/2018 12:00:00 AM 3.199600 3/5/2018 12:00:00 AM 3.198800 3/6/2018 12:00:00 AM 3.192300 3/7/2018 12:00:00 AM 3.182700 3/8/2018 12:00:00 AM 3.175200 3/9/2018 12:00:00 AM 3.191800 3/12/2018 12:00:00 AM 3.193200 3/13/2018 12:00:00 AM 3.193600 3/14/2018 12:00:00 AM 3.200100 3/15/2018 12:00:00 AM 3.195100 3/16/2018 12:00:00 AM 3.192300 3/19/2018 12:00:00 AM 3.192400 3/20/2018 12:00:00 AM 3.190000 3/21/2018 12:00:00 AM 3.196600 3/22/2018 12:00:00 AM 3.183500 3/23/2018 12:00:00 AM 3.177200 3/26/2018 12:00:00 AM 3.156200 3/27/2018 12:00:00 AM 3.144000 3/28/2018 12:00:00 AM 3.136100 4/3/2018 12:00:00 AM 3.166900 4/4/2018 12:00:00 AM 3.165800 4/5/2018 12:00:00 AM 3.169800 4/6/2018 12:00:00 AM 3.167900 4/9/2018 12:00:00 AM 3.161100 4/10/2018 12:00:00 AM 3.153800 4/11/2018 12:00:00 AM 3.151300 4/12/2018 12:00:00 AM 3.175600 4/13/2018 12:00:00 AM 3.164100 4/16/2018 12:00:00 AM 3.158800 4/17/2018 12:00:00 AM 3.169800 4/18/2018 12:00:00 AM 3.185200 4/20/2018 12:00:00 AM 3.198400 4/23/2018 12:00:00 AM 3.198600 4/24/2018 12:00:00 AM 3.207900 4/25/2018 12:00:00 AM 3.192600 4/26/2018 12:00:00 AM 3.200800 4/27/2018 12:00:00 AM 3.213200 4/30/2018 12:00:00 AM 3.200100 5/2/2018 12:00:00 AM 3.208200 5/3/2018 12:00:00 AM 3.221200 5/4/2018 12:00:00 AM 3.216600 5/7/2018 12:00:00 AM 3.206400 5/8/2018 12:00:00 AM 3.219400 5/9/2018 12:00:00 AM 3.212000 5/11/2018 12:00:00 AM 3.217700 5/14/2018 12:00:00 AM 3.203100 5/15/2018 12:00:00 AM 3.220200 5/16/2018 12:00:00 AM 3.249800 5/17/2018 12:00:00 AM 3.259000 5/18/2018 12:00:00 AM 3.251700 5/22/2018 12:00:00 AM 3.267800 5/23/2018 12:00:00 AM 3.282400 5/24/2018 12:00:00 AM 3.297800 5/25/2018 12:00:00 AM 3.311400 5/28/2018 12:00:00 AM 3.306900 5/29/2018 12:00:00 AM 3.318400 5/30/2018 12:00:00 AM 3.297500 5/31/2018 12:00:00 AM 3.284300 6/1/2018 12:00:00 AM 3.259100 6/4/2018 12:00:00 AM 3.263000 6/5/2018 12:00:00 AM 3.304800 6/6/2018 12:00:00 AM 3.294900 6/7/2018 12:00:00 AM 3.290300 6/8/2018 12:00:00 AM 3.309400 6/11/2018 12:00:00 AM 3.299600 6/12/2018 12:00:00 AM 3.307200 6/13/2018 12:00:00 AM 3.320600 6/14/2018 12:00:00 AM 3.287500 6/15/2018 12:00:00 AM 3.293800 6/18/2018 12:00:00 AM 3.297000 6/19/2018 12:00:00 AM 3.340900 6/20/2018 12:00:00 AM 3.322600 6/21/2018 12:00:00 AM 3.338200 6/22/2018 12:00:00 AM 3.300300 6/25/2018 12:00:00 AM 3.287100 6/26/2018 12:00:00 AM 3.266500 6/27/2018 12:00:00 AM 3.249700 6/28/2018 12:00:00 AM 3.236200 6/29/2018 12:00:00 AM 3.211700 7/2/2018 12:00:00 AM 3.207500 7/3/2018 12:00:00 AM 3.219600 7/4/2018 12:00:00 AM 3.242700 7/5/2018 12:00:00 AM 3.212600 7/6/2018 12:00:00 AM 3.211400 7/9/2018 12:00:00 AM 3.210500 7/10/2018 12:00:00 AM 3.225700 7/11/2018 12:00:00 AM 3.217500 7/12/2018 12:00:00 AM 3.228900 7/13/2018 12:00:00 AM 3.228000 7/16/2018 12:00:00 AM 3.213400 7/17/2018 12:00:00 AM 3.196100 7/18/2018 12:00:00 AM 3.210100 7/19/2018 12:00:00 AM 3.205700 7/20/2018 12:00:00 AM 3.188700 7/23/2018 12:00:00 AM 3.183100 7/24/2018 12:00:00 AM 3.189500 7/25/2018 12:00:00 AM 3.189800 7/26/2018 12:00:00 AM 3.128400 7/27/2018 12:00:00 AM 3.153600 7/30/2018 12:00:00 AM 3.157600 7/31/2018 12:00:00 AM 3.147300 8/1/2018 12:00:00 AM 3.188800 8/2/2018 12:00:00 AM 3.206000 8/3/2018 12:00:00 AM 3.202700 8/7/2018 12:00:00 AM 3.213400 8/8/2018 12:00:00 AM 3.220900 8/9/2018 12:00:00 AM 3.233500 8/10/2018 12:00:00 AM 3.265100 8/13/2018 12:00:00 AM 3.264500 8/14/2018 12:00:00 AM 3.266900 8/15/2018 12:00:00 AM 3.301500 8/16/2018 12:00:00 AM 3.276900 8/17/2018 12:00:00 AM 3.250200 8/20/2018 12:00:00 AM 3.256300 8/21/2018 12:00:00 AM 3.297300 8/22/2018 12:00:00 AM 3.287400 8/23/2018 12:00:00 AM 3.293200 8/24/2018 12:00:00 AM 3.298100 8/27/2018 12:00:00 AM 3.291100 8/28/2018 12:00:00 AM 3.275500 8/29/2018 12:00:00 AM 3.276200 8/30/2018 12:00:00 AM 3.268500 8/31/2018 12:00:00 AM 3.271200 9/3/2018 12:00:00 AM 3.290900 9/4/2018 12:00:00 AM 3.320100 9/5/2018 12:00:00 AM 3.338500 9/6/2018 12:00:00 AM 3.343300 9/7/2018 12:00:00 AM 3.395300 9/10/2018 12:00:00 AM 3.406500 9/11/2018 12:00:00 AM 3.457300 9/12/2018 12:00:00 AM 3.475300 9/13/2018 12:00:00 AM 3.460300 9/14/2018 12:00:00 AM 3.366900 9/17/2018 12:00:00 AM 3.357900 9/18/2018 12:00:00 AM 3.347300 9/19/2018 12:00:00 AM 3.383900 9/20/2018 12:00:00 AM 3.417500 9/21/2018 12:00:00 AM 3.393700 9/24/2018 12:00:00 AM 3.391000 9/25/2018 12:00:00 AM 3.449000 9/26/2018 12:00:00 AM 3.379700 9/27/2018 12:00:00 AM 3.393500 9/28/2018 12:00:00 AM 3.433100 10/1/2018 12:00:00 AM 3.443700 10/2/2018 12:00:00 AM 3.477100 10/3/2018 12:00:00 AM 3.486200 10/4/2018 12:00:00 AM 3.495100 10/5/2018 12:00:00 AM 3.459100 10/8/2018 12:00:00 AM 3.480000 10/9/2018 12:00:00 AM 3.486500 10/10/2018 12:00:00 AM 3.525400 10/11/2018 12:00:00 AM 3.547400 10/12/2018 12:00:00 AM 3.543200 10/15/2018 12:00:00 AM 3.546600 10/16/2018 12:00:00 AM 3.563000 10/17/2018 12:00:00 AM 3.648300 10/18/2018 12:00:00 AM 3.646400 10/19/2018 12:00:00 AM 3.611200 10/22/2018 12:00:00 AM 3.578500 10/23/2018 12:00:00 AM 3.615900 10/24/2018 12:00:00 AM 3.635600 10/25/2018 12:00:00 AM 3.646000 10/26/2018 12:00:00 AM 3.644500 10/29/2018 12:00:00 AM 3.627300 10/30/2018 12:00:00 AM 3.635200 10/31/2018 12:00:00 AM 3.662700 11/1/2018 12:00:00 AM 3.673900 11/2/2018 12:00:00 AM 3.680000 11/5/2018 12:00:00 AM 3.671200 11/6/2018 12:00:00 AM 3.671800 11/7/2018 12:00:00 AM 3.665500 11/8/2018 12:00:00 AM 3.671300 11/9/2018 12:00:00 AM 3.693300 11/12/2018 12:00:00 AM 3.717900 11/13/2018 12:00:00 AM 3.735400 11/14/2018 12:00:00 AM 3.784400 11/15/2018 12:00:00 AM 3.765900 11/16/2018 12:00:00 AM 3.762000 11/19/2018 12:00:00 AM 3.743800 11/20/2018 12:00:00 AM 3.734800 11/21/2018 12:00:00 AM 3.756600 11/22/2018 12:00:00 AM 3.748900 11/23/2018 12:00:00 AM 3.739200 11/26/2018 12:00:00 AM 3.739200 11/27/2018 12:00:00 AM 3.775200 11/28/2018 12:00:00 AM 3.799700 11/29/2018 12:00:00 AM 3.801700 11/30/2018 12:00:00 AM 3.731200 12/3/2018 12:00:00 AM 3.746900 12/4/2018 12:00:00 AM 3.742800 12/5/2018 12:00:00 AM 3.756300 12/6/2018 12:00:00 AM 3.738600 12/7/2018 12:00:00 AM 3.703500 12/10/2018 12:00:00 AM 3.736600 12/11/2018 12:00:00 AM 3.754100 12/12/2018 12:00:00 AM 3.767500 12/13/2018 12:00:00 AM 3.767000 12/14/2018 12:00:00 AM 3.791400 12/17/2018 12:00:00 AM 3.749000 12/18/2018 12:00:00 AM 3.733400 12/19/2018 12:00:00 AM 3.727100 12/20/2018 12:00:00 AM 3.650800 12/21/2018 12:00:00 AM 3.621600 12/27/2018 12:00:00 AM 3.583100 12/28/2018 12:00:00 AM 3.565200 12/31/2018 12:00:00 AM 3.597500 1/2/2019 12:00:00 AM 3.615500 1/3/2019 12:00:00 AM 3.654000 1/4/2019 12:00:00 AM 3.658100 1/7/2019 12:00:00 AM 3.692000 1/8/2019 12:00:00 AM 3.700300 1/9/2019 12:00:00 AM 3.733000 1/10/2019 12:00:00 AM 3.724700 1/11/2019 12:00:00 AM 3.756000 1/14/2019 12:00:00 AM 3.781900 1/15/2019 12:00:00 AM 3.799400 1/16/2019 12:00:00 AM 3.830300 1/17/2019 12:00:00 AM 3.804900 1/18/2019 12:00:00 AM 3.806900 1/21/2019 12:00:00 AM 3.811000 1/22/2019 12:00:00 AM 3.787500 1/23/2019 12:00:00 AM 3.803600 1/24/2019 12:00:00 AM 3.798000 1/25/2019 12:00:00 AM 3.781400 1/28/2019 12:00:00 AM 3.787200 1/29/2019 12:00:00 AM 3.792400 1/30/2019 12:00:00 AM 3.820300 1/31/2019 12:00:00 AM 3.826200 2/1/2019 12:00:00 AM 3.834300 2/4/2019 12:00:00 AM 3.825500 2/5/2019 12:00:00 AM 3.833900 2/6/2019 12:00:00 AM 3.850500 2/7/2019 12:00:00 AM 3.860500 2/8/2019 12:00:00 AM 3.824900 2/11/2019 12:00:00 AM 3.848300 2/12/2019 12:00:00 AM 3.864500 2/13/2019 12:00:00 AM 3.856900 2/14/2019 12:00:00 AM 3.829200 2/15/2019 12:00:00 AM 3.808400 2/18/2019 12:00:00 AM 3.808200 2/19/2019 12:00:00 AM 3.837000 2/20/2019 12:00:00 AM 3.848600 2/21/2019 12:00:00 AM 3.837500 2/22/2019 12:00:00 AM 3.818700 2/25/2019 12:00:00 AM 3.817800 2/26/2019 12:00:00 AM 3.826200 2/27/2019 12:00:00 AM 3.805100 2/28/2019 12:00:00 AM 3.789600 3/1/2019 12:00:00 AM 3.769200 3/4/2019 12:00:00 AM 3.768500 3/5/2019 12:00:00 AM 3.805000 3/6/2019 12:00:00 AM 3.811300 3/7/2019 12:00:00 AM 3.802300 3/8/2019 12:00:00 AM 3.828000 3/11/2019 12:00:00 AM 3.822300 3/12/2019 12:00:00 AM 3.820300 3/13/2019 12:00:00 AM 3.775600 3/14/2019 12:00:00 AM 3.747100 3/15/2019 12:00:00 AM 3.714400 3/18/2019 12:00:00 AM 3.701600 3/19/2019 12:00:00 AM 3.689700 3/20/2019 12:00:00 AM 3.687400 3/21/2019 12:00:00 AM 3.713700 3/22/2019 12:00:00 AM 3.763000 3/25/2019 12:00:00 AM 3.817500 3/26/2019 12:00:00 AM 3.828300 3/27/2019 12:00:00 AM 3.825100 3/28/2019 12:00:00 AM 3.839800 3/29/2019 12:00:00 AM 3.861900 4/1/2019 12:00:00 AM 3.863700 4/2/2019 12:00:00 AM 3.869700 4/3/2019 12:00:00 AM 3.754700 4/4/2019 12:00:00 AM 3.749800 4/5/2019 12:00:00 AM 3.730300 4/8/2019 12:00:00 AM 3.719800 4/9/2019 12:00:00 AM 3.733400 4/10/2019 12:00:00 AM 3.739200 4/11/2019 12:00:00 AM 3.770600 4/12/2019 12:00:00 AM 3.762700 4/15/2019 12:00:00 AM 3.773100 4/16/2019 12:00:00 AM 3.771500 4/17/2019 12:00:00 AM 3.774600 4/23/2019 12:00:00 AM 3.772600 4/24/2019 12:00:00 AM 3.783800 4/26/2019 12:00:00 AM 3.818900 4/29/2019 12:00:00 AM 3.824100 4/30/2019 12:00:00 AM 3.804500 5/2/2019 12:00:00 AM 3.829000 5/3/2019 12:00:00 AM 3.828600 5/6/2019 12:00:00 AM 3.808500 5/7/2019 12:00:00 AM 3.818500 5/8/2019 12:00:00 AM 3.847000 5/9/2019 12:00:00 AM 3.864700 5/10/2019 12:00:00 AM 3.869600 5/13/2019 12:00:00 AM 3.854900 5/14/2019 12:00:00 AM 3.896200 5/15/2019 12:00:00 AM 3.883800 5/16/2019 12:00:00 AM 3.869800 5/17/2019 12:00:00 AM 3.874600 5/20/2019 12:00:00 AM 3.877800 5/21/2019 12:00:00 AM 3.872000 5/22/2019 12:00:00 AM 3.889500 5/23/2019 12:00:00 AM 3.881400 5/24/2019 12:00:00 AM 3.882600 5/27/2019 12:00:00 AM 3.887300 5/28/2019 12:00:00 AM 3.894600 5/29/2019 12:00:00 AM 3.907300 5/31/2019 12:00:00 AM 3.913300 6/3/2019 12:00:00 AM 3.939600 6/4/2019 12:00:00 AM 3.947600 6/5/2019 12:00:00 AM 3.950400 6/6/2019 12:00:00 AM 3.955300 6/7/2019 12:00:00 AM 3.944600 6/11/2019 12:00:00 AM 3.965500 6/12/2019 12:00:00 AM 3.998400 6/13/2019 12:00:00 AM 4.020100 6/14/2019 12:00:00 AM 4.030000 6/18/2019 12:00:00 AM 4.032700 6/19/2019 12:00:00 AM 4.041500 6/20/2019 12:00:00 AM 4.044000 6/21/2019 12:00:00 AM 4.056300 6/24/2019 12:00:00 AM 4.040500 6/25/2019 12:00:00 AM 4.043800 6/26/2019 12:00:00 AM 4.048400 6/27/2019 12:00:00 AM 4.043900 6/28/2019 12:00:00 AM 4.057600 7/1/2019 12:00:00 AM 4.084200 7/2/2019 12:00:00 AM 4.088900 7/3/2019 12:00:00 AM 4.104400 7/4/2019 12:00:00 AM 4.096400 7/5/2019 12:00:00 AM 4.103700 7/8/2019 12:00:00 AM 4.102100 7/9/2019 12:00:00 AM 4.107400 7/10/2019 12:00:00 AM 4.102800 7/11/2019 12:00:00 AM 4.111500 7/12/2019 12:00:00 AM 4.078000 7/15/2019 12:00:00 AM 4.064600 7/16/2019 12:00:00 AM 4.086500 7/17/2019 12:00:00 AM 4.084000 7/18/2019 12:00:00 AM 4.075500 7/19/2019 12:00:00 AM 4.068700 7/22/2019 12:00:00 AM 4.041400 7/23/2019 12:00:00 AM 4.047800 7/24/2019 12:00:00 AM 3.945200 7/25/2019 12:00:00 AM 3.947300 7/26/2019 12:00:00 AM 3.945200 7/29/2019 12:00:00 AM 3.954900 7/30/2019 12:00:00 AM 3.938600 7/31/2019 12:00:00 AM 3.930000 8/1/2019 12:00:00 AM 3.988100 8/2/2019 12:00:00 AM 3.992200 8/6/2019 12:00:00 AM 3.960800 8/7/2019 12:00:00 AM 3.962900 8/8/2019 12:00:00 AM 3.983100 8/9/2019 12:00:00 AM 3.987100 8/12/2019 12:00:00 AM 3.981900 8/13/2019 12:00:00 AM 3.998200 8/14/2019 12:00:00 AM 4.011400 8/15/2019 12:00:00 AM 4.004000 8/16/2019 12:00:00 AM 4.021800 8/19/2019 12:00:00 AM 4.023600 8/20/2019 12:00:00 AM 4.048500 8/21/2019 12:00:00 AM 4.041900 8/22/2019 12:00:00 AM 4.054900 8/23/2019 12:00:00 AM 4.065500 8/26/2019 12:00:00 AM 4.063600 8/27/2019 12:00:00 AM 4.085100 8/28/2019 12:00:00 AM 4.060200 8/29/2019 12:00:00 AM 4.069500 8/30/2019 12:00:00 AM 4.100500 9/2/2019 12:00:00 AM 4.121300 9/3/2019 12:00:00 AM 4.162100 9/4/2019 12:00:00 AM 4.131000 9/5/2019 12:00:00 AM 4.124700 9/6/2019 12:00:00 AM 4.118300 9/9/2019 12:00:00 AM 4.117200 9/10/2019 12:00:00 AM 4.102100 9/11/2019 12:00:00 AM 4.117100 9/12/2019 12:00:00 AM 4.125000 9/13/2019 12:00:00 AM 4.089800 9/16/2019 12:00:00 AM 4.068600 9/17/2019 12:00:00 AM 4.054900 9/18/2019 12:00:00 AM 4.055100 9/19/2019 12:00:00 AM 4.055100 9/20/2019 12:00:00 AM 4.072000 9/23/2019 12:00:00 AM 4.093900 9/24/2019 12:00:00 AM 4.085800 9/25/2019 12:00:00 AM 4.044100 9/26/2019 12:00:00 AM 4.051200 9/27/2019 12:00:00 AM 4.049200 9/30/2019 12:00:00 AM 4.044200 10/1/2019 12:00:00 AM 4.047300 10/2/2019 12:00:00 AM 4.046800 10/3/2019 12:00:00 AM 4.053500 10/4/2019 12:00:00 AM 4.059600 10/7/2019 12:00:00 AM 4.077500 10/8/2019 12:00:00 AM 4.083200 10/9/2019 12:00:00 AM 4.121900 10/10/2019 12:00:00 AM 4.116000 10/11/2019 12:00:00 AM 4.100700 10/14/2019 12:00:00 AM 4.112600 10/15/2019 12:00:00 AM 4.133200 10/16/2019 12:00:00 AM 4.123400 10/17/2019 12:00:00 AM 4.111400 10/18/2019 12:00:00 AM 4.124800 10/21/2019 12:00:00 AM 4.123700 10/22/2019 12:00:00 AM 4.126500 10/23/2019 12:00:00 AM 4.121600 10/24/2019 12:00:00 AM 4.118200 10/25/2019 12:00:00 AM 4.124400 10/28/2019 12:00:00 AM 4.127600 10/29/2019 12:00:00 AM 4.129400 10/30/2019 12:00:00 AM 4.107100 10/31/2019 12:00:00 AM 4.097700 11/1/2019 12:00:00 AM 4.107900 11/4/2019 12:00:00 AM 4.091100 11/5/2019 12:00:00 AM 4.104700 11/6/2019 12:00:00 AM 4.097800 11/7/2019 12:00:00 AM 4.093300 11/8/2019 12:00:00 AM 4.107500 11/11/2019 12:00:00 AM 4.114100 11/12/2019 12:00:00 AM 4.116600 11/13/2019 12:00:00 AM 4.133000 11/14/2019 12:00:00 AM 4.132800 11/15/2019 12:00:00 AM 4.075500 11/18/2019 12:00:00 AM 4.068900 11/19/2019 12:00:00 AM 4.076100 11/20/2019 12:00:00 AM 4.068200 11/21/2019 12:00:00 AM 4.073500 11/22/2019 12:00:00 AM 4.082500 11/25/2019 12:00:00 AM 4.087500 11/26/2019 12:00:00 AM 4.068100 11/27/2019 12:00:00 AM 4.068600 11/28/2019 12:00:00 AM 4.054700 11/29/2019 12:00:00 AM 4.002700 12/2/2019 12:00:00 AM 4.044100 12/3/2019 12:00:00 AM 4.015700 12/4/2019 12:00:00 AM 4.011100 12/5/2019 12:00:00 AM 3.994700 12/6/2019 12:00:00 AM 3.993900 12/9/2019 12:00:00 AM 3.988600 12/10/2019 12:00:00 AM 4.012000 12/11/2019 12:00:00 AM 4.027100 12/12/2019 12:00:00 AM 4.070600 12/13/2019 12:00:00 AM 4.056500 12/16/2019 12:00:00 AM 4.062300 12/17/2019 12:00:00 AM 4.053000 12/18/2019 12:00:00 AM 4.071700 12/19/2019 12:00:00 AM 4.079600 12/20/2019 12:00:00 AM 4.071700 12/23/2019 12:00:00 AM 4.047600 12/27/2019 12:00:00 AM 4.035700 12/30/2019 12:00:00 AM 4.053600 12/31/2019 12:00:00 AM 4.069900 1/2/2020 12:00:00 AM 4.043500 1/3/2020 12:00:00 AM 4.077700 1/6/2020 12:00:00 AM 4.063000 1/7/2020 12:00:00 AM 4.070200 1/8/2020 12:00:00 AM 4.064300 1/9/2020 12:00:00 AM 4.091600 1/10/2020 12:00:00 AM 4.073100 1/13/2020 12:00:00 AM 4.081600 1/14/2020 12:00:00 AM 4.070100 1/15/2020 12:00:00 AM 4.054300 1/16/2020 12:00:00 AM 4.037700 1/17/2020 12:00:00 AM 4.053400 1/20/2020 12:00:00 AM 4.083100 1/21/2020 12:00:00 AM 4.078200 1/22/2020 12:00:00 AM 4.090400 1/23/2020 12:00:00 AM 4.074600 1/24/2020 12:00:00 AM 4.075600 1/27/2020 12:00:00 AM 4.058400 1/28/2020 12:00:00 AM 4.037000 1/29/2020 12:00:00 AM 3.998000 1/30/2020 12:00:00 AM 3.962000 1/31/2020 12:00:00 AM 3.957900 2/3/2020 12:00:00 AM 3.988900 2/4/2020 12:00:00 AM 4.028600 2/5/2020 12:00:00 AM 4.046100 2/6/2020 12:00:00 AM 4.044500 2/7/2020 12:00:00 AM 4.023600 2/10/2020 12:00:00 AM 4.028000 2/11/2020 12:00:00 AM 4.036500 2/12/2020 12:00:00 AM 4.054300 2/13/2020 12:00:00 AM 4.066900 2/14/2020 12:00:00 AM 4.075400 2/17/2020 12:00:00 AM 4.066300 2/18/2020 12:00:00 AM 4.071100 2/19/2020 12:00:00 AM 4.097700 2/20/2020 12:00:00 AM 4.063500 2/21/2020 12:00:00 AM 4.038400 2/24/2020 12:00:00 AM 4.064700 2/25/2020 12:00:00 AM 4.057000 2/26/2020 12:00:00 AM 4.019200 2/27/2020 12:00:00 AM 4.022800 2/28/2020 12:00:00 AM 4.003400 3/2/2020 12:00:00 AM 4.023400 3/3/2020 12:00:00 AM 4.075500 3/4/2020 12:00:00 AM 4.077600 3/5/2020 12:00:00 AM 4.038200 3/6/2020 12:00:00 AM 4.017500 3/9/2020 12:00:00 AM 4.036100 3/10/2020 12:00:00 AM 4.082600 3/11/2020 12:00:00 AM 4.086300 3/12/2020 12:00:00 AM 4.153800 3/13/2020 12:00:00 AM 4.222800 3/16/2020 12:00:00 AM 4.207900 3/17/2020 12:00:00 AM 4.333300 3/18/2020 12:00:00 AM 4.260400 3/19/2020 12:00:00 AM 4.318200 3/20/2020 12:00:00 AM 4.287400 3/23/2020 12:00:00 AM 4.294100 3/24/2020 12:00:00 AM 4.259900 3/25/2020 12:00:00 AM 4.278400 3/26/2020 12:00:00 AM 4.295900 3/27/2020 12:00:00 AM 4.289500 3/30/2020 12:00:00 AM 4.266100 3/31/2020 12:00:00 AM 4.318800 4/1/2020 12:00:00 AM 4.332600 4/2/2020 12:00:00 AM 4.305600 4/3/2020 12:00:00 AM 4.366100 4/6/2020 12:00:00 AM 4.378900 4/7/2020 12:00:00 AM 4.355100 4/8/2020 12:00:00 AM 4.369100 4/14/2020 12:00:00 AM 4.351300 4/15/2020 12:00:00 AM 4.383000 4/16/2020 12:00:00 AM 4.397400 4/17/2020 12:00:00 AM 4.440000 4/20/2020 12:00:00 AM 4.439500 4/21/2020 12:00:00 AM 4.462900 4/22/2020 12:00:00 AM 4.498600 4/24/2020 12:00:00 AM 4.530300 4/27/2020 12:00:00 AM 4.498000 4/28/2020 12:00:00 AM 4.515100 4/29/2020 12:00:00 AM 4.534700 4/30/2020 12:00:00 AM 4.522900 5/4/2020 12:00:00 AM 4.502800 5/5/2020 12:00:00 AM 4.539100 5/6/2020 12:00:00 AM 4.547900 5/7/2020 12:00:00 AM 4.550400 5/8/2020 12:00:00 AM 4.533800 5/11/2020 12:00:00 AM 4.549300 5/12/2020 12:00:00 AM 4.567200 5/13/2020 12:00:00 AM 4.545900 5/14/2020 12:00:00 AM 4.567100 5/15/2020 12:00:00 AM 4.564700 5/18/2020 12:00:00 AM 4.542400 5/19/2020 12:00:00 AM 4.472900 5/20/2020 12:00:00 AM 4.494300 5/22/2020 12:00:00 AM 4.495300 5/25/2020 12:00:00 AM 4.465400 5/26/2020 12:00:00 AM 4.416300 5/27/2020 12:00:00 AM 4.306300 5/28/2020 12:00:00 AM 4.300900 5/29/2020 12:00:00 AM 4.255500 6/2/2020 12:00:00 AM 4.284800 6/3/2020 12:00:00 AM 4.267500 6/4/2020 12:00:00 AM 4.202100 6/5/2020 12:00:00 AM 4.177200 6/8/2020 12:00:00 AM 4.214100 6/9/2020 12:00:00 AM 4.235400 6/10/2020 12:00:00 AM 4.244300 6/11/2020 12:00:00 AM 4.312700 6/12/2020 12:00:00 AM 4.344300 6/15/2020 12:00:00 AM 4.338900 6/16/2020 12:00:00 AM 4.339600 6/18/2020 12:00:00 AM 4.371000 6/19/2020 12:00:00 AM 4.432200 6/22/2020 12:00:00 AM 4.440000 6/23/2020 12:00:00 AM 4.487800 6/24/2020 12:00:00 AM 4.508300 6/25/2020 12:00:00 AM 4.524300 6/26/2020 12:00:00 AM 4.462400 6/29/2020 12:00:00 AM 4.460100 6/30/2020 12:00:00 AM 4.483700 7/1/2020 12:00:00 AM 4.484400 7/2/2020 12:00:00 AM 4.453700 7/3/2020 12:00:00 AM 4.471400 7/6/2020 12:00:00 AM 4.479100 7/7/2020 12:00:00 AM 4.453700 7/8/2020 12:00:00 AM 4.462100 7/9/2020 12:00:00 AM 4.492200 7/10/2020 12:00:00 AM 4.500600 7/13/2020 12:00:00 AM 4.478100 7/14/2020 12:00:00 AM 4.446700 7/15/2020 12:00:00 AM 4.440900 7/16/2020 12:00:00 AM 4.430800 7/17/2020 12:00:00 AM 4.422200 7/20/2020 12:00:00 AM 4.396100 7/21/2020 12:00:00 AM 4.400600 7/22/2020 12:00:00 AM 4.316800 7/23/2020 12:00:00 AM 4.294400 7/24/2020 12:00:00 AM 4.293400 7/27/2020 12:00:00 AM 4.280400 7/28/2020 12:00:00 AM 4.288600 7/29/2020 12:00:00 AM 4.298900 7/30/2020 12:00:00 AM 4.305300 7/31/2020 12:00:00 AM 4.320700 8/4/2020 12:00:00 AM 4.367500 8/5/2020 12:00:00 AM 4.355800 8/6/2020 12:00:00 AM 4.348700 8/7/2020 12:00:00 AM 4.357000 8/10/2020 12:00:00 AM 4.389400 8/11/2020 12:00:00 AM 4.394700 8/12/2020 12:00:00 AM 4.403200 8/13/2020 12:00:00 AM 4.378900 8/14/2020 12:00:00 AM 4.383100 8/17/2020 12:00:00 AM 4.365900 8/18/2020 12:00:00 AM 4.351900 8/19/2020 12:00:00 AM 4.343700 8/20/2020 12:00:00 AM 4.358000 8/21/2020 12:00:00 AM 4.369900 8/24/2020 12:00:00 AM 4.377100 8/25/2020 12:00:00 AM 4.368600 8/26/2020 12:00:00 AM 4.409700 8/27/2020 12:00:00 AM 4.432700 8/28/2020 12:00:00 AM 4.411200 8/31/2020 12:00:00 AM 4.429500 9/1/2020 12:00:00 AM 4.416500 9/2/2020 12:00:00 AM 4.433400 9/3/2020 12:00:00 AM 4.429200 9/4/2020 12:00:00 AM 4.430800 9/7/2020 12:00:00 AM 4.445900 9/8/2020 12:00:00 AM 4.456900 9/9/2020 12:00:00 AM 4.491100 9/10/2020 12:00:00 AM 4.418700 9/11/2020 12:00:00 AM 4.356100 9/14/2020 12:00:00 AM 4.305100 9/15/2020 12:00:00 AM 4.330900 9/16/2020 12:00:00 AM 4.350800 9/17/2020 12:00:00 AM 4.407600 9/18/2020 12:00:00 AM 4.358400 9/21/2020 12:00:00 AM 4.388900 9/22/2020 12:00:00 AM 4.398900 9/23/2020 12:00:00 AM 4.381500 9/24/2020 12:00:00 AM 4.394100 9/25/2020 12:00:00 AM 4.398900 9/28/2020 12:00:00 AM 4.393200 9/29/2020 12:00:00 AM 4.380000 9/30/2020 12:00:00 AM 4.374600 10/1/2020 12:00:00 AM 4.371400 10/2/2020 12:00:00 AM 4.384100 10/5/2020 12:00:00 AM 4.407400 10/6/2020 12:00:00 AM 4.423300 10/7/2020 12:00:00 AM 4.430200 10/8/2020 12:00:00 AM 4.433600 10/9/2020 12:00:00 AM 4.443700 10/12/2020 12:00:00 AM 4.440400 10/13/2020 12:00:00 AM 4.449700 10/14/2020 12:00:00 AM 4.453400 10/15/2020 12:00:00 AM 4.461900 10/16/2020 12:00:00 AM 4.459600 10/19/2020 12:00:00 AM 4.447400 10/20/2020 12:00:00 AM 4.437000 10/21/2020 12:00:00 AM 4.443700 10/22/2020 12:00:00 AM 4.449100 10/23/2020 12:00:00 AM 4.449600 10/26/2020 12:00:00 AM 4.471700 10/27/2020 12:00:00 AM 4.474700 10/28/2020 12:00:00 AM 4.502700 10/29/2020 12:00:00 AM 4.514100 10/30/2020 12:00:00 AM 4.512100 11/2/2020 12:00:00 AM 4.510500 11/3/2020 12:00:00 AM 4.517800 11/4/2020 12:00:00 AM 4.504400 11/5/2020 12:00:00 AM 4.492200 11/6/2020 12:00:00 AM 4.506500 11/9/2020 12:00:00 AM 4.521000 11/10/2020 12:00:00 AM 4.530200 11/11/2020 12:00:00 AM 4.565600 11/12/2020 12:00:00 AM 4.538400 11/13/2020 12:00:00 AM 4.542100 11/16/2020 12:00:00 AM 4.512500 11/17/2020 12:00:00 AM 4.505600 11/18/2020 12:00:00 AM 4.489600 11/19/2020 12:00:00 AM 4.482900 11/20/2020 12:00:00 AM 4.490100 11/23/2020 12:00:00 AM 4.468500 11/24/2020 12:00:00 AM 4.460900 11/25/2020 12:00:00 AM 4.459600 11/26/2020 12:00:00 AM 4.474700 11/27/2020 12:00:00 AM 4.397400 11/30/2020 12:00:00 AM 4.384800 12/1/2020 12:00:00 AM 4.369000 12/2/2020 12:00:00 AM 4.257900 12/3/2020 12:00:00 AM 4.172000 12/4/2020 12:00:00 AM 4.148100 12/7/2020 12:00:00 AM 4.164300 12/8/2020 12:00:00 AM 4.199200 12/9/2020 12:00:00 AM 4.218400 12/10/2020 12:00:00 AM 4.236500 12/11/2020 12:00:00 AM 4.241900 12/14/2020 12:00:00 AM 4.237200 12/15/2020 12:00:00 AM 4.247300 12/16/2020 12:00:00 AM 4.239300 12/17/2020 12:00:00 AM 4.250400 12/18/2020 12:00:00 AM 4.278300 12/21/2020 12:00:00 AM 4.272300 12/22/2020 12:00:00 AM 4.230100 12/23/2020 12:00:00 AM 4.240000 12/28/2020 12:00:00 AM 4.235500 12/29/2020 12:00:00 AM 4.243800 12/30/2020 12:00:00 AM 4.245100 12/31/2020 12:00:00 AM 4.248100 1/4/2021 12:00:00 AM 4.252300 1/5/2021 12:00:00 AM 4.244100 1/6/2021 12:00:00 AM 4.234000 1/7/2021 12:00:00 AM 4.213800 1/8/2021 12:00:00 AM 4.220900 1/11/2021 12:00:00 AM 4.285900 1/12/2021 12:00:00 AM 4.263400 1/13/2021 12:00:00 AM 4.266500 1/14/2021 12:00:00 AM 4.302800 1/15/2021 12:00:00 AM 4.295300 1/18/2021 12:00:00 AM 4.313100 1/19/2021 12:00:00 AM 4.310400 1/20/2021 12:00:00 AM 4.329500 1/21/2021 12:00:00 AM 4.308400 1/22/2021 12:00:00 AM 4.303800 1/25/2021 12:00:00 AM 4.310000 1/26/2021 12:00:00 AM 4.312800 1/27/2021 12:00:00 AM 4.320000 1/28/2021 12:00:00 AM 4.293500 1/29/2021 12:00:00 AM 4.301900 2/1/2021 12:00:00 AM 4.314500 2/2/2021 12:00:00 AM 4.323600 2/3/2021 12:00:00 AM 4.324500 2/4/2021 12:00:00 AM 4.329500 2/5/2021 12:00:00 AM 4.294500 2/8/2021 12:00:00 AM 4.285200 2/9/2021 12:00:00 AM 4.252100 2/10/2021 12:00:00 AM 4.279800 2/11/2021 12:00:00 AM 4.296300 2/12/2021 12:00:00 AM 4.301400 2/15/2021 12:00:00 AM 4.291900 2/16/2021 12:00:00 AM 4.283700 2/17/2021 12:00:00 AM 4.308300 2/18/2021 12:00:00 AM 4.295000 2/19/2021 12:00:00 AM 4.275800 2/22/2021 12:00:00 AM 4.269600 2/23/2021 12:00:00 AM 4.256800 2/24/2021 12:00:00 AM 4.239300 2/25/2021 12:00:00 AM 4.158100 2/26/2021 12:00:00 AM 4.156400 3/1/2021 12:00:00 AM 4.224500 3/2/2021 12:00:00 AM 4.177800 3/3/2021 12:00:00 AM 4.169400 3/4/2021 12:00:00 AM 4.198300 3/5/2021 12:00:00 AM 4.198500 3/8/2021 12:00:00 AM 4.178300 3/9/2021 12:00:00 AM 4.146100 3/10/2021 12:00:00 AM 4.156500 3/11/2021 12:00:00 AM 4.193700 3/12/2021 12:00:00 AM 4.189600 3/15/2021 12:00:00 AM 4.189900 3/16/2021 12:00:00 AM 4.136400 3/17/2021 12:00:00 AM 4.130800 3/18/2021 12:00:00 AM 4.124300 3/19/2021 12:00:00 AM 4.129000 3/22/2021 12:00:00 AM 4.104300 3/23/2021 12:00:00 AM 4.028000 3/24/2021 12:00:00 AM 4.094700 3/25/2021 12:00:00 AM 4.076800 3/26/2021 12:00:00 AM 4.087100 3/29/2021 12:00:00 AM 4.112000 3/30/2021 12:00:00 AM 4.044300 3/31/2021 12:00:00 AM 4.039700 4/6/2021 12:00:00 AM 4.034500 4/7/2021 12:00:00 AM 4.034200 4/8/2021 12:00:00 AM 4.043200 4/9/2021 12:00:00 AM 4.062700 4/12/2021 12:00:00 AM 4.049900 4/13/2021 12:00:00 AM 4.041800 4/14/2021 12:00:00 AM 4.043500 4/15/2021 12:00:00 AM 4.063300 4/16/2021 12:00:00 AM 4.059600 4/19/2021 12:00:00 AM 4.036400 4/20/2021 12:00:00 AM 4.031300 4/21/2021 12:00:00 AM 3.998800 4/23/2021 12:00:00 AM 3.993600 4/26/2021 12:00:00 AM 3.974900 4/27/2021 12:00:00 AM 3.955300 4/28/2021 12:00:00 AM 3.930800 4/29/2021 12:00:00 AM 3.920200 4/30/2021 12:00:00 AM 3.973900 5/3/2021 12:00:00 AM 4.020000 5/4/2021 12:00:00 AM 3.970600 5/5/2021 12:00:00 AM 4.036000 5/6/2021 12:00:00 AM 4.002000 5/7/2021 12:00:00 AM 4.003800 5/10/2021 12:00:00 AM 3.991200 5/11/2021 12:00:00 AM 3.987100 5/12/2021 12:00:00 AM 3.983300 5/14/2021 12:00:00 AM 3.970500 5/17/2021 12:00:00 AM 3.953900 5/18/2021 12:00:00 AM 3.914000 5/19/2021 12:00:00 AM 3.899600 5/20/2021 12:00:00 AM 3.897800 5/21/2021 12:00:00 AM 3.867800 5/25/2021 12:00:00 AM 3.858300 5/26/2021 12:00:00 AM 3.881900 5/27/2021 12:00:00 AM 3.842700 5/28/2021 12:00:00 AM 3.856600 5/31/2021 12:00:00 AM 3.877500 6/1/2021 12:00:00 AM 3.871500 6/2/2021 12:00:00 AM 3.848700 6/3/2021 12:00:00 AM 3.858500 6/4/2021 12:00:00 AM 3.884500 6/7/2021 12:00:00 AM 3.868200 6/8/2021 12:00:00 AM 3.866500 6/9/2021 12:00:00 AM 3.865800 6/10/2021 12:00:00 AM 3.869200 6/11/2021 12:00:00 AM 3.908600 6/14/2021 12:00:00 AM 3.903500 6/15/2021 12:00:00 AM 3.903000 6/16/2021 12:00:00 AM 3.891200 6/18/2021 12:00:00 AM 3.912400 6/21/2021 12:00:00 AM 3.910700 6/22/2021 12:00:00 AM 3.885500 6/23/2021 12:00:00 AM 3.853600 6/24/2021 12:00:00 AM 3.845600 6/25/2021 12:00:00 AM 3.870800 6/28/2021 12:00:00 AM 3.867500 6/29/2021 12:00:00 AM 3.859200 6/30/2021 12:00:00 AM 3.843300 7/1/2021 12:00:00 AM 3.851900 7/2/2021 12:00:00 AM 3.869100 7/5/2021 12:00:00 AM 3.860000 7/6/2021 12:00:00 AM 3.858000 7/7/2021 12:00:00 AM 3.833300 7/8/2021 12:00:00 AM 3.801100 7/9/2021 12:00:00 AM 3.789200 7/12/2021 12:00:00 AM 3.777600 7/13/2021 12:00:00 AM 3.792000 7/14/2021 12:00:00 AM 3.797800 7/15/2021 12:00:00 AM 3.784800 7/16/2021 12:00:00 AM 3.773000 7/19/2021 12:00:00 AM 3.779300 7/20/2021 12:00:00 AM 3.802100 7/21/2021 12:00:00 AM 3.825600 7/22/2021 12:00:00 AM 3.828900 7/23/2021 12:00:00 AM 3.844700 7/26/2021 12:00:00 AM 3.825200 7/27/2021 12:00:00 AM 3.827900 7/28/2021 12:00:00 AM 3.826800 7/29/2021 12:00:00 AM 3.769500 7/30/2021 12:00:00 AM 3.750200 8/3/2021 12:00:00 AM 3.735700 8/4/2021 12:00:00 AM 3.754700 8/5/2021 12:00:00 AM 3.757500 8/6/2021 12:00:00 AM 3.755300 8/9/2021 12:00:00 AM 3.757700 8/10/2021 12:00:00 AM 3.778400 8/11/2021 12:00:00 AM 3.787300 8/12/2021 12:00:00 AM 3.818000 8/13/2021 12:00:00 AM 3.772500 8/16/2021 12:00:00 AM 3.764300 8/17/2021 12:00:00 AM 3.785300 8/18/2021 12:00:00 AM 3.802800 8/19/2021 12:00:00 AM 3.815600 8/20/2021 12:00:00 AM 3.835800 8/23/2021 12:00:00 AM 3.841400 8/24/2021 12:00:00 AM 3.886100 8/25/2021 12:00:00 AM 3.864100 8/26/2021 12:00:00 AM 3.857900 8/27/2021 12:00:00 AM 3.884500 8/30/2021 12:00:00 AM 3.914500 8/31/2021 12:00:00 AM 3.923200 9/1/2021 12:00:00 AM 3.898600 9/2/2021 12:00:00 AM 3.916900 9/3/2021 12:00:00 AM 3.897600 9/6/2021 12:00:00 AM 3.910000 9/7/2021 12:00:00 AM 3.901600 9/8/2021 12:00:00 AM 3.888100 9/9/2021 12:00:00 AM 3.897600 9/10/2021 12:00:00 AM 3.916600 9/13/2021 12:00:00 AM 3.906400 9/14/2021 12:00:00 AM 3.885000 9/15/2021 12:00:00 AM 3.890600 9/16/2021 12:00:00 AM 3.885300 9/17/2021 12:00:00 AM 3.867500 9/20/2021 12:00:00 AM 3.891100 9/21/2021 12:00:00 AM 3.884900 9/22/2021 12:00:00 AM 3.878100 9/23/2021 12:00:00 AM 3.892900 9/24/2021 12:00:00 AM 3.849300 9/27/2021 12:00:00 AM 3.822100 9/28/2021 12:00:00 AM 3.793300 9/29/2021 12:00:00 AM 3.816400 9/30/2021 12:00:00 AM 3.845400 10/1/2021 12:00:00 AM 3.836200 10/4/2021 12:00:00 AM 3.825400 10/5/2021 12:00:00 AM 3.775400 10/6/2021 12:00:00 AM 3.798500 10/7/2021 12:00:00 AM 3.811600 10/8/2021 12:00:00 AM 3.815300 10/11/2021 12:00:00 AM 3.827300 10/12/2021 12:00:00 AM 3.896300 10/13/2021 12:00:00 AM 3.898600 10/14/2021 12:00:00 AM 3.883800 10/15/2021 12:00:00 AM 3.868500 10/18/2021 12:00:00 AM 3.863100 10/19/2021 12:00:00 AM 3.857400 10/20/2021 12:00:00 AM 3.868200 10/21/2021 12:00:00 AM 3.854900 10/22/2021 12:00:00 AM 3.874600 10/25/2021 12:00:00 AM 3.897700 10/26/2021 12:00:00 AM 3.901000 10/27/2021 12:00:00 AM 3.875500 10/28/2021 12:00:00 AM 3.881000 10/29/2021 12:00:00 AM 3.869800 11/1/2021 12:00:00 AM 3.889400 11/2/2021 12:00:00 AM 3.909700 11/3/2021 12:00:00 AM 3.889300 11/4/2021 12:00:00 AM 3.896200 11/5/2021 12:00:00 AM 3.917200 11/8/2021 12:00:00 AM 3.937400 11/9/2021 12:00:00 AM 3.965000 11/10/2021 12:00:00 AM 3.968400 11/11/2021 12:00:00 AM 3.994500 11/12/2021 12:00:00 AM 4.007800 11/15/2021 12:00:00 AM 4.018400 11/16/2021 12:00:00 AM 4.048100 11/17/2021 12:00:00 AM 4.052000 11/18/2021 12:00:00 AM 4.018400 11/19/2021 12:00:00 AM 3.997900 11/22/2021 12:00:00 AM 3.992900 11/23/2021 12:00:00 AM 3.959800 11/24/2021 12:00:00 AM 3.922800 11/25/2021 12:00:00 AM 3.920400 11/26/2021 12:00:00 AM 3.878300 11/29/2021 12:00:00 AM 3.868200 11/30/2021 12:00:00 AM 3.839900 12/1/2021 12:00:00 AM 3.842600 12/2/2021 12:00:00 AM 3.816400 12/3/2021 12:00:00 AM 3.832300 12/6/2021 12:00:00 AM 3.848200 12/7/2021 12:00:00 AM 3.888200 12/8/2021 12:00:00 AM 3.896500 12/9/2021 12:00:00 AM 3.883000 12/10/2021 12:00:00 AM 3.895100 12/13/2021 12:00:00 AM 3.934900 12/14/2021 12:00:00 AM 3.908200 12/15/2021 12:00:00 AM 3.902700 12/16/2021 12:00:00 AM 3.871400 12/17/2021 12:00:00 AM 3.882700 12/20/2021 12:00:00 AM 3.869200 12/21/2021 12:00:00 AM 3.861200 12/22/2021 12:00:00 AM 3.850000 12/23/2021 12:00:00 AM 3.875200 12/27/2021 12:00:00 AM 3.882700 12/28/2021 12:00:00 AM 3.884300 12/29/2021 12:00:00 AM 3.890400 12/30/2021 12:00:00 AM 3.897900 12/31/2021 12:00:00 AM 3.931500 1/3/2022 12:00:00 AM 3.918800 1/4/2022 12:00:00 AM 3.932700 1/5/2022 12:00:00 AM 3.903500 1/6/2022 12:00:00 AM 3.867000 1/7/2022 12:00:00 AM 3.834600 1/10/2022 12:00:00 AM 3.839900 1/11/2022 12:00:00 AM 3.882500 1/12/2022 12:00:00 AM 3.874900 1/13/2022 12:00:00 AM 3.860300 1/14/2022 12:00:00 AM 3.865100 1/17/2022 12:00:00 AM 3.887600 1/18/2022 12:00:00 AM 3.879400 1/19/2022 12:00:00 AM 3.875400 1/20/2022 12:00:00 AM 3.896100 1/21/2022 12:00:00 AM 3.897400 1/24/2022 12:00:00 AM 3.894900 1/25/2022 12:00:00 AM 3.916300 1/26/2022 12:00:00 AM 3.917200 1/27/2022 12:00:00 AM 3.911200 1/28/2022 12:00:00 AM 3.868000 1/31/2022 12:00:00 AM 3.855300 2/1/2022 12:00:00 AM 3.847200 2/2/2022 12:00:00 AM 3.811000 2/3/2022 12:00:00 AM 3.805000 2/4/2022 12:00:00 AM 3.778100 2/7/2022 12:00:00 AM 3.800200 2/8/2022 12:00:00 AM 3.786600 2/9/2022 12:00:00 AM 3.801700 2/10/2022 12:00:00 AM 3.798500 2/11/2022 12:00:00 AM 3.803400 2/14/2022 12:00:00 AM 3.875000 2/15/2022 12:00:00 AM 3.844900 2/16/2022 12:00:00 AM 3.845400 2/17/2022 12:00:00 AM 3.875500 2/18/2022 12:00:00 AM 3.864400 2/21/2022 12:00:00 AM 3.864700 2/22/2022 12:00:00 AM 3.842400 2/23/2022 12:00:00 AM 3.857800 2/24/2022 12:00:00 AM 3.888900 2/25/2022 12:00:00 AM 3.872800 2/28/2022 12:00:00 AM 3.875100 3/1/2022 12:00:00 AM 3.889900 3/2/2022 12:00:00 AM 3.935200 3/3/2022 12:00:00 AM 3.976400 3/4/2022 12:00:00 AM 4.030600 3/7/2022 12:00:00 AM 4.063200 3/8/2022 12:00:00 AM 4.035300 3/9/2022 12:00:00 AM 3.999900 3/10/2022 12:00:00 AM 3.963500 3/11/2022 12:00:00 AM 3.965300 3/14/2022 12:00:00 AM 3.965600 3/15/2022 12:00:00 AM 3.927600 3/16/2022 12:00:00 AM 3.912100 3/17/2022 12:00:00 AM 3.870300 3/18/2022 12:00:00 AM 3.889000 3/21/2022 12:00:00 AM 3.852800 3/22/2022 12:00:00 AM 3.869200 3/23/2022 12:00:00 AM 3.825200 3/24/2022 12:00:00 AM 3.833100 3/25/2022 12:00:00 AM 3.853000 3/28/2022 12:00:00 AM 3.856600 3/29/2022 12:00:00 AM 3.813400 3/30/2022 12:00:00 AM 3.828300 3/31/2022 12:00:00 AM 3.847100 4/1/2022 12:00:00 AM 3.844000 4/4/2022 12:00:00 AM 3.843400 4/5/2022 12:00:00 AM 3.858600 4/6/2022 12:00:00 AM 3.852800 4/7/2022 12:00:00 AM 3.858700 4/8/2022 12:00:00 AM 3.825800 4/11/2022 12:00:00 AM 3.823800 4/12/2022 12:00:00 AM 3.821400 4/13/2022 12:00:00 AM 3.861700 4/19/2022 12:00:00 AM 3.833700 4/20/2022 12:00:00 AM 3.806700 4/22/2022 12:00:00 AM 3.806800 4/25/2022 12:00:00 AM 3.809300 4/26/2022 12:00:00 AM 3.781800 4/27/2022 12:00:00 AM 3.803900 4/28/2022 12:00:00 AM 3.811700 4/29/2022 12:00:00 AM 3.825000 5/2/2022 12:00:00 AM 3.789200 5/3/2022 12:00:00 AM 3.781600 5/4/2022 12:00:00 AM 3.796700 5/5/2022 12:00:00 AM 3.830600 5/6/2022 12:00:00 AM 3.809600 5/9/2022 12:00:00 AM 3.822200 5/10/2022 12:00:00 AM 3.827400 5/11/2022 12:00:00 AM 3.817300 5/12/2022 12:00:00 AM 3.864500 5/13/2022 12:00:00 AM 3.879900 5/16/2022 12:00:00 AM 3.812600 5/17/2022 12:00:00 AM 3.814500 5/18/2022 12:00:00 AM 3.816000 5/19/2022 12:00:00 AM 3.838400 5/20/2022 12:00:00 AM 3.817100 5/23/2022 12:00:00 AM 3.820400 5/24/2022 12:00:00 AM 3.805100 5/25/2022 12:00:00 AM 3.783900 5/27/2022 12:00:00 AM 3.768900 5/30/2022 12:00:00 AM 3.730200 5/31/2022 12:00:00 AM 3.708700 6/1/2022 12:00:00 AM 3.725400 6/2/2022 12:00:00 AM 3.724800 6/3/2022 12:00:00 AM 3.749600 6/7/2022 12:00:00 AM 3.777700 6/8/2022 12:00:00 AM 3.746400 6/9/2022 12:00:00 AM 3.740700 6/10/2022 12:00:00 AM 3.744500 6/13/2022 12:00:00 AM 3.807800 6/14/2022 12:00:00 AM 3.782200 6/15/2022 12:00:00 AM 3.764100 6/16/2022 12:00:00 AM 3.760300 6/20/2022 12:00:00 AM 3.695100 6/21/2022 12:00:00 AM 3.719100 6/22/2022 12:00:00 AM 3.720400 6/23/2022 12:00:00 AM 3.754600 6/24/2022 12:00:00 AM 3.739300 6/27/2022 12:00:00 AM 3.739200 6/28/2022 12:00:00 AM 3.754600 6/29/2022 12:00:00 AM 3.788800 6/30/2022 12:00:00 AM 3.779200 7/1/2022 12:00:00 AM 3.729900 7/4/2022 12:00:00 AM 3.734800 7/5/2022 12:00:00 AM 3.771800 7/6/2022 12:00:00 AM 3.765600 7/7/2022 12:00:00 AM 3.791500 7/8/2022 12:00:00 AM 3.811300 7/11/2022 12:00:00 AM 3.807600 7/12/2022 12:00:00 AM 3.822300 7/13/2022 12:00:00 AM 3.801900 7/14/2022 12:00:00 AM 3.791800 7/15/2022 12:00:00 AM 3.767700 7/18/2022 12:00:00 AM 3.740900 7/19/2022 12:00:00 AM 3.704800 7/20/2022 12:00:00 AM 3.729400 7/21/2022 12:00:00 AM 3.709500 7/22/2022 12:00:00 AM 3.730700 7/25/2022 12:00:00 AM 3.717500 7/26/2022 12:00:00 AM 3.741300 7/27/2022 12:00:00 AM 3.719300 7/28/2022 12:00:00 AM 3.738800 7/29/2022 12:00:00 AM 3.740100 8/2/2022 12:00:00 AM 3.773600 8/3/2022 12:00:00 AM 3.768600 8/4/2022 12:00:00 AM 3.789000 8/5/2022 12:00:00 AM 3.816800 8/8/2022 12:00:00 AM 3.851000 8/9/2022 12:00:00 AM 3.863300 8/10/2022 12:00:00 AM 3.835800 8/11/2022 12:00:00 AM 3.843900 8/12/2022 12:00:00 AM 3.855100 8/15/2022 12:00:00 AM 3.873800 8/16/2022 12:00:00 AM 3.904800 8/17/2022 12:00:00 AM 3.891600 8/18/2022 12:00:00 AM 3.875400 8/19/2022 12:00:00 AM 3.904100 8/22/2022 12:00:00 AM 3.903200 8/23/2022 12:00:00 AM 3.907300 8/24/2022 12:00:00 AM 3.885100 8/25/2022 12:00:00 AM 3.926500 8/26/2022 12:00:00 AM 3.893400 8/29/2022 12:00:00 AM 3.876500 8/30/2022 12:00:00 AM 3.893800 8/31/2022 12:00:00 AM 3.887500 9/1/2022 12:00:00 AM 3.860000 9/2/2022 12:00:00 AM 3.863600 9/5/2022 12:00:00 AM 3.935100 9/6/2022 12:00:00 AM 3.915300 9/7/2022 12:00:00 AM 3.890200 9/8/2022 12:00:00 AM 3.852500 9/9/2022 12:00:00 AM 3.859400 9/12/2022 12:00:00 AM 3.821200 9/13/2022 12:00:00 AM 3.801000 9/14/2022 12:00:00 AM 3.816100 9/15/2022 12:00:00 AM 3.767400 9/16/2022 12:00:00 AM 3.758200 9/19/2022 12:00:00 AM 3.782800 9/20/2022 12:00:00 AM 3.811400 9/21/2022 12:00:00 AM 3.814000 9/22/2022 12:00:00 AM 3.801300 9/23/2022 12:00:00 AM 3.819800 9/26/2022 12:00:00 AM 3.805500 9/27/2022 12:00:00 AM 3.810700 9/28/2022 12:00:00 AM 3.807400 9/29/2022 12:00:00 AM 3.790900 9/30/2022 12:00:00 AM 3.826600 10/3/2022 12:00:00 AM 3.812500 10/4/2022 12:00:00 AM 3.818500 10/5/2022 12:00:00 AM 3.808900 10/6/2022 12:00:00 AM 3.792900 10/7/2022 12:00:00 AM 3.843200 10/10/2022 12:00:00 AM 3.800600 10/11/2022 12:00:00 AM 3.799600 10/12/2022 12:00:00 AM 3.796500 10/13/2022 12:00:00 AM 3.813500 10/14/2022 12:00:00 AM 3.786100 10/17/2022 12:00:00 AM 3.790800 10/18/2022 12:00:00 AM 3.781200 10/19/2022 12:00:00 AM 3.765800 10/20/2022 12:00:00 AM 3.776800 10/21/2022 12:00:00 AM 3.777900 10/24/2022 12:00:00 AM 3.789900 10/25/2022 12:00:00 AM 3.784600 10/26/2022 12:00:00 AM 3.790100 10/27/2022 12:00:00 AM 3.768300 10/28/2022 12:00:00 AM 3.798600 10/31/2022 12:00:00 AM 3.796200 11/1/2022 12:00:00 AM 3.826400 11/2/2022 12:00:00 AM 3.851100 11/3/2022 12:00:00 AM 3.906600 11/4/2022 12:00:00 AM 3.942400 11/7/2022 12:00:00 AM 3.913200 11/8/2022 12:00:00 AM 3.930700 11/9/2022 12:00:00 AM 3.965000 11/10/2022 12:00:00 AM 4.024500 11/11/2022 12:00:00 AM 4.009400 11/14/2022 12:00:00 AM 4.064600 11/15/2022 12:00:00 AM 4.058000 11/16/2022 12:00:00 AM 4.013200 11/17/2022 12:00:00 AM 4.011000 11/18/2022 12:00:00 AM 4.016800 11/21/2022 12:00:00 AM 3.984300 11/22/2022 12:00:00 AM 3.926200 11/23/2022 12:00:00 AM 3.920000 11/24/2022 12:00:00 AM 3.932000 11/25/2022 12:00:00 AM 3.943200 11/28/2022 12:00:00 AM 3.934600 11/29/2022 12:00:00 AM 4.007500 11/30/2022 12:00:00 AM 4.020400 12/1/2022 12:00:00 AM 4.071100 12/2/2022 12:00:00 AM 4.061300 12/5/2022 12:00:00 AM 4.053700 12/6/2022 12:00:00 AM 4.043200 12/7/2022 12:00:00 AM 4.029400 12/8/2022 12:00:00 AM 4.089300 12/9/2022 12:00:00 AM 4.078500 12/12/2022 12:00:00 AM 4.105400 12/13/2022 12:00:00 AM 4.116400 12/14/2022 12:00:00 AM 4.094900 12/15/2022 12:00:00 AM 4.065200 12/16/2022 12:00:00 AM 4.040900 12/19/2022 12:00:00 AM 4.114000 12/20/2022 12:00:00 AM 4.110900 12/21/2022 12:00:00 AM 4.122000 12/22/2022 12:00:00 AM 4.160200 12/23/2022 12:00:00 AM 4.133900 12/27/2022 12:00:00 AM 4.141400 12/28/2022 12:00:00 AM 4.110600 12/29/2022 12:00:00 AM 4.135400 12/30/2022 12:00:00 AM 4.112900 1/2/2023 12:00:00 AM 4.109400 1/3/2023 12:00:00 AM 4.184400 1/4/2023 12:00:00 AM 4.208400 1/5/2023 12:00:00 AM 4.236700 1/6/2023 12:00:00 AM 4.278500 1/9/2023 12:00:00 AM 4.289000 1/10/2023 12:00:00 AM 4.294400 1/11/2023 12:00:00 AM 4.298600 1/12/2023 12:00:00 AM 4.304200 1/13/2023 12:00:00 AM 4.316000 1/16/2023 12:00:00 AM 4.328200 1/17/2023 12:00:00 AM 4.307300 1/18/2023 12:00:00 AM 4.335900 1/19/2023 12:00:00 AM 4.315300 1/20/2023 12:00:00 AM 4.352000 1/23/2023 12:00:00 AM 4.341800 1/24/2023 12:00:00 AM 4.383700 1/25/2023 12:00:00 AM 4.398300 1/26/2023 12:00:00 AM 4.385400 1/27/2023 12:00:00 AM 4.338700 1/30/2023 12:00:00 AM 4.296500 1/31/2023 12:00:00 AM 4.278100 2/1/2023 12:00:00 AM 4.282800 2/2/2023 12:00:00 AM 4.260300 2/3/2023 12:00:00 AM 4.256000 2/6/2023 12:00:00 AM 4.222900 2/7/2023 12:00:00 AM 4.226300 2/8/2023 12:00:00 AM 4.211500 2/9/2023 12:00:00 AM 4.195700 2/10/2023 12:00:00 AM 4.218300 2/13/2023 12:00:00 AM 4.232000 2/14/2023 12:00:00 AM 4.213000 2/15/2023 12:00:00 AM 4.185400 2/16/2023 12:00:00 AM 4.200000 2/17/2023 12:00:00 AM 4.194200 2/20/2023 12:00:00 AM 4.214300 2/21/2023 12:00:00 AM 4.176500 2/22/2023 12:00:00 AM 4.195800 2/23/2023 12:00:00 AM 4.144100 2/24/2023 12:00:00 AM 4.135900 2/27/2023 12:00:00 AM 4.111200 2/28/2023 12:00:00 AM 4.063000 3/1/2023 12:00:00 AM 4.093000 3/2/2023 12:00:00 AM 4.090100 3/3/2023 12:00:00 AM 4.086300 3/6/2023 12:00:00 AM 4.072300 3/7/2023 12:00:00 AM 4.060500 3/8/2023 12:00:00 AM 4.051100 3/9/2023 12:00:00 AM 4.044100 3/10/2023 12:00:00 AM 4.044200 3/13/2023 12:00:00 AM 4.078400 3/14/2023 12:00:00 AM 4.082700 3/15/2023 12:00:00 AM 4.112000 3/16/2023 12:00:00 AM 4.119600 3/17/2023 12:00:00 AM 4.119100 3/20/2023 12:00:00 AM 4.110900 3/21/2023 12:00:00 AM 4.064600 3/22/2023 12:00:00 AM 4.040400 3/23/2023 12:00:00 AM 4.038400 3/24/2023 12:00:00 AM 4.084600 3/27/2023 12:00:00 AM 4.043700 3/28/2023 12:00:00 AM 3.986300 3/29/2023 12:00:00 AM 4.009600 3/30/2023 12:00:00 AM 3.975600 3/31/2023 12:00:00 AM 3.996100 4/3/2023 12:00:00 AM 4.002000 4/4/2023 12:00:00 AM 4.001200 4/5/2023 12:00:00 AM 4.042400 4/11/2023 12:00:00 AM 4.001500 4/12/2023 12:00:00 AM 3.987600 4/13/2023 12:00:00 AM 3.970900 4/14/2023 12:00:00 AM 3.975000 4/17/2023 12:00:00 AM 3.965200 4/18/2023 12:00:00 AM 3.978900 4/19/2023 12:00:00 AM 3.964700 4/21/2023 12:00:00 AM 3.978200 4/24/2023 12:00:00 AM 3.964800 4/25/2023 12:00:00 AM 3.960600 4/26/2023 12:00:00 AM 3.967600 4/27/2023 12:00:00 AM 3.974600 4/28/2023 12:00:00 AM 3.979500 5/2/2023 12:00:00 AM 3.994300 5/3/2023 12:00:00 AM 4.000100 5/4/2023 12:00:00 AM 4.010200 5/5/2023 12:00:00 AM 4.038000 5/8/2023 12:00:00 AM 4.026000 5/9/2023 12:00:00 AM 4.081700 5/10/2023 12:00:00 AM 4.067000 5/11/2023 12:00:00 AM 4.073800 5/12/2023 12:00:00 AM 4.059700 5/15/2023 12:00:00 AM 4.103700 5/16/2023 12:00:00 AM 4.082500 5/17/2023 12:00:00 AM 4.099100 5/19/2023 12:00:00 AM 4.070600 5/22/2023 12:00:00 AM 4.058300 5/23/2023 12:00:00 AM 4.041700 5/24/2023 12:00:00 AM 4.070400 5/25/2023 12:00:00 AM 4.056100 5/26/2023 12:00:00 AM 4.012000 5/30/2023 12:00:00 AM 4.007000 5/31/2023 12:00:00 AM 4.031300 6/1/2023 12:00:00 AM 4.023800 6/2/2023 12:00:00 AM 4.029400 6/5/2023 12:00:00 AM 4.047000 6/6/2023 12:00:00 AM 4.066100 6/7/2023 12:00:00 AM 4.042300 6/8/2023 12:00:00 AM 3.996500 6/9/2023 12:00:00 AM 4.010500 6/12/2023 12:00:00 AM 4.014900 6/13/2023 12:00:00 AM 4.010300 6/14/2023 12:00:00 AM 3.963400 6/15/2023 12:00:00 AM 3.960900 6/16/2023 12:00:00 AM 3.939100 6/19/2023 12:00:00 AM 3.925000 6/20/2023 12:00:00 AM 3.925600 6/21/2023 12:00:00 AM 3.896900 6/22/2023 12:00:00 AM 3.853600 6/23/2023 12:00:00 AM 3.885400 6/26/2023 12:00:00 AM 3.877700 6/27/2023 12:00:00 AM 3.857300 6/28/2023 12:00:00 AM 3.812600 6/29/2023 12:00:00 AM 3.830100 6/30/2023 12:00:00 AM 3.864100 7/3/2023 12:00:00 AM 3.899000 7/4/2023 12:00:00 AM 3.920200 7/5/2023 12:00:00 AM 3.931100 7/6/2023 12:00:00 AM 3.885500 7/7/2023 12:00:00 AM 3.829700 7/10/2023 12:00:00 AM 3.828300 7/11/2023 12:00:00 AM 3.844600 7/12/2023 12:00:00 AM 3.822100 7/13/2023 12:00:00 AM 3.799100 7/14/2023 12:00:00 AM 3.779800 7/17/2023 12:00:00 AM 3.780600 7/18/2023 12:00:00 AM 3.806300 7/19/2023 12:00:00 AM 3.822200 7/20/2023 12:00:00 AM 3.847500 7/21/2023 12:00:00 AM 3.826800 7/24/2023 12:00:00 AM 3.834000 7/25/2023 12:00:00 AM 3.822600 7/26/2023 12:00:00 AM 3.838000 7/27/2023 12:00:00 AM 3.836500 7/28/2023 12:00:00 AM 3.828100 7/31/2023 12:00:00 AM 3.824300 8/1/2023 12:00:00 AM 3.840000 8/2/2023 12:00:00 AM 3.843200 8/3/2023 12:00:00 AM 3.822800 8/4/2023 12:00:00 AM 3.805000 8/8/2023 12:00:00 AM 3.778600 8/9/2023 12:00:00 AM 3.766800 8/10/2023 12:00:00 AM 3.745200 8/11/2023 12:00:00 AM 3.753900 8/14/2023 12:00:00 AM 3.761000 8/15/2023 12:00:00 AM 3.731900 8/16/2023 12:00:00 AM 3.733300 8/17/2023 12:00:00 AM 3.738800 8/18/2023 12:00:00 AM 3.740700 8/21/2023 12:00:00 AM 3.750600 8/22/2023 12:00:00 AM 3.769100 8/23/2023 12:00:00 AM 3.772100 8/24/2023 12:00:00 AM 3.769600 8/25/2023 12:00:00 AM 3.775900 8/28/2023 12:00:00 AM 3.732500 8/29/2023 12:00:00 AM 3.731600 8/30/2023 12:00:00 AM 3.741000 8/31/2023 12:00:00 AM 3.744200 9/1/2023 12:00:00 AM 3.763600 9/4/2023 12:00:00 AM 3.762800 9/5/2023 12:00:00 AM 3.779000 9/6/2023 12:00:00 AM 3.770400 9/7/2023 12:00:00 AM 3.774100 9/8/2023 12:00:00 AM 3.766900 9/11/2023 12:00:00 AM 3.776700 9/12/2023 12:00:00 AM 3.758900 9/13/2023 12:00:00 AM 3.742500 9/14/2023 12:00:00 AM 3.785100 9/15/2023 12:00:00 AM 3.809100 9/18/2023 12:00:00 AM 3.811200 9/19/2023 12:00:00 AM 3.764400 9/20/2023 12:00:00 AM 3.765100 9/21/2023 12:00:00 AM 3.780400 9/22/2023 12:00:00 AM 3.795000 9/25/2023 12:00:00 AM 3.789500 9/26/2023 12:00:00 AM 3.764000 9/27/2023 12:00:00 AM 3.759600 9/28/2023 12:00:00 AM 3.748400 9/29/2023 12:00:00 AM 3.746200 10/2/2023 12:00:00 AM 3.771400 10/3/2023 12:00:00 AM 3.760500 10/4/2023 12:00:00 AM 3.751400 10/5/2023 12:00:00 AM 3.736900 10/6/2023 12:00:00 AM 3.708400 10/9/2023 12:00:00 AM 3.712800 10/10/2023 12:00:00 AM 3.765100 10/11/2023 12:00:00 AM 3.804300 10/12/2023 12:00:00 AM 3.816300 10/13/2023 12:00:00 AM 3.829600 10/16/2023 12:00:00 AM 3.827700 10/17/2023 12:00:00 AM 3.807000 10/18/2023 12:00:00 AM 3.817900 10/19/2023 12:00:00 AM 3.799500 10/20/2023 12:00:00 AM 3.798000 10/23/2023 12:00:00 AM 3.800000 10/24/2023 12:00:00 AM 3.827200 10/25/2023 12:00:00 AM 3.848500 10/26/2023 12:00:00 AM 3.856200 10/27/2023 12:00:00 AM 3.864400 10/30/2023 12:00:00 AM 3.863700 10/31/2023 12:00:00 AM 3.854600 11/1/2023 12:00:00 AM 3.882700 11/2/2023 12:00:00 AM 3.866500 11/3/2023 12:00:00 AM 3.917900 11/6/2023 12:00:00 AM 3.939800 11/7/2023 12:00:00 AM 3.954500 11/8/2023 12:00:00 AM 3.969200 11/9/2023 12:00:00 AM 3.961800 11/10/2023 12:00:00 AM 3.956200 11/13/2023 12:00:00 AM 3.991500 11/14/2023 12:00:00 AM 3.975200 11/15/2023 12:00:00 AM 3.986000 11/16/2023 12:00:00 AM 3.982600 11/17/2023 12:00:00 AM 4.027000 11/20/2023 12:00:00 AM 3.961700 11/21/2023 12:00:00 AM 3.956400 11/22/2023 12:00:00 AM 4.010000 11/23/2023 12:00:00 AM 3.977200 11/24/2023 12:00:00 AM 3.884500 11/27/2023 12:00:00 AM 3.920400 11/28/2023 12:00:00 AM 3.950100 11/29/2023 12:00:00 AM 3.936900 11/30/2023 12:00:00 AM 3.914900 12/1/2023 12:00:00 AM 3.953900 12/4/2023 12:00:00 AM 3.972700 12/5/2023 12:00:00 AM 3.952000 12/6/2023 12:00:00 AM 3.960900 12/7/2023 12:00:00 AM 3.957800 12/8/2023 12:00:00 AM 3.939900 12/11/2023 12:00:00 AM 3.924300 12/12/2023 12:00:00 AM 3.920300 12/13/2023 12:00:00 AM 3.902900 12/14/2023 12:00:00 AM 3.940100 12/15/2023 12:00:00 AM 3.948200 12/18/2023 12:00:00 AM 3.943200 12/19/2023 12:00:00 AM 3.938400 12/20/2023 12:00:00 AM 3.929200 12/21/2023 12:00:00 AM 3.926700 12/22/2023 12:00:00 AM 3.951800 12/27/2023 12:00:00 AM 3.955700 12/28/2023 12:00:00 AM 3.955400 12/29/2023 12:00:00 AM 3.963300 1/2/2024 12:00:00 AM 4.011900 1/3/2024 12:00:00 AM 4.006300 1/4/2024 12:00:00 AM 3.986800 1/5/2024 12:00:00 AM 3.961200 1/8/2024 12:00:00 AM 3.930800 1/9/2024 12:00:00 AM 3.934400 1/10/2024 12:00:00 AM 3.915200 1/11/2024 12:00:00 AM 3.903900 1/12/2024 12:00:00 AM 3.908200 1/15/2024 12:00:00 AM 3.911500 1/16/2024 12:00:00 AM 3.875700 1/17/2024 12:00:00 AM 3.870700 1/18/2024 12:00:00 AM 3.862100 1/19/2024 12:00:00 AM 3.857000 1/22/2024 12:00:00 AM 3.831800 1/23/2024 12:00:00 AM 3.829800 1/24/2024 12:00:00 AM 3.811400 1/25/2024 12:00:00 AM 3.804700 1/26/2024 12:00:00 AM 3.839300 1/29/2024 12:00:00 AM 3.858400 1/30/2024 12:00:00 AM 3.863600 1/31/2024 12:00:00 AM 3.855900 2/1/2024 12:00:00 AM 3.861900 2/2/2024 12:00:00 AM 3.867900 2/5/2024 12:00:00 AM 3.847600 2/6/2024 12:00:00 AM 3.870200 2/7/2024 12:00:00 AM 3.863600 2/8/2024 12:00:00 AM 3.871000 2/9/2024 12:00:00 AM 3.824900 2/12/2024 12:00:00 AM 3.839900 2/13/2024 12:00:00 AM 3.860300 2/14/2024 12:00:00 AM 3.836400 2/15/2024 12:00:00 AM 3.829600 2/16/2024 12:00:00 AM 3.839900 2/19/2024 12:00:00 AM 3.829900 2/20/2024 12:00:00 AM 3.808300 2/21/2024 12:00:00 AM 3.843700 2/22/2024 12:00:00 AM 3.823700 2/23/2024 12:00:00 AM 3.806400 2/26/2024 12:00:00 AM 3.836600 2/27/2024 12:00:00 AM 3.834900 2/28/2024 12:00:00 AM 3.838200 2/29/2024 12:00:00 AM 3.837200 3/1/2024 12:00:00 AM 3.844800 3/4/2024 12:00:00 AM 3.846000 3/5/2024 12:00:00 AM 3.836800 3/6/2024 12:00:00 AM 3.835700 3/7/2024 12:00:00 AM 3.830900 3/8/2024 12:00:00 AM 3.850300 3/11/2024 12:00:00 AM 3.848600 3/12/2024 12:00:00 AM 3.813600 3/13/2024 12:00:00 AM 3.804200 3/14/2024 12:00:00 AM 3.807500 3/15/2024 12:00:00 AM 3.817900 3/18/2024 12:00:00 AM 3.801100 3/19/2024 12:00:00 AM 3.803300 3/20/2024 12:00:00 AM 3.784000 3/21/2024 12:00:00 AM 3.774500 3/22/2024 12:00:00 AM 3.789000 3/25/2024 12:00:00 AM 3.787700 3/26/2024 12:00:00 AM 3.787900 3/27/2024 12:00:00 AM 3.806400 5/22/2017 12:00:00 AM 0.770200 5/23/2017 12:00:00 AM 0.768200 5/24/2017 12:00:00 AM 0.772300 5/26/2017 12:00:00 AM 0.770700 5/29/2017 12:00:00 AM 0.766600 5/30/2017 12:00:00 AM 0.765000 5/31/2017 12:00:00 AM 0.762200 6/1/2017 12:00:00 AM 0.760200 6/2/2017 12:00:00 AM 0.753400 6/6/2017 12:00:00 AM 0.750800 6/7/2017 12:00:00 AM 0.755500 6/8/2017 12:00:00 AM 0.763200 6/9/2017 12:00:00 AM 0.762500 6/12/2017 12:00:00 AM 0.760700 6/13/2017 12:00:00 AM 0.777300 6/14/2017 12:00:00 AM 0.770300 6/15/2017 12:00:00 AM 0.777700 6/16/2017 12:00:00 AM 0.778000 6/19/2017 12:00:00 AM 0.781200 6/20/2017 12:00:00 AM 0.793300 6/21/2017 12:00:00 AM 0.808300 6/22/2017 12:00:00 AM 0.809100 6/23/2017 12:00:00 AM 0.799700 6/26/2017 12:00:00 AM 0.798200 6/27/2017 12:00:00 AM 0.809400 6/28/2017 12:00:00 AM 0.802500 6/29/2017 12:00:00 AM 0.791000 6/30/2017 12:00:00 AM 0.797700 7/3/2017 12:00:00 AM 0.789400 7/4/2017 12:00:00 AM 0.792600 7/5/2017 12:00:00 AM 0.803400 7/6/2017 12:00:00 AM 0.808400 7/7/2017 12:00:00 AM 0.804900 7/10/2017 12:00:00 AM 0.809600 7/11/2017 12:00:00 AM 0.828800 7/12/2017 12:00:00 AM 0.844700 7/13/2017 12:00:00 AM 0.814100 7/14/2017 12:00:00 AM 0.821700 7/17/2017 12:00:00 AM 0.807200 7/18/2017 12:00:00 AM 0.804800 7/19/2017 12:00:00 AM 0.835400 7/20/2017 12:00:00 AM 0.832100 7/21/2017 12:00:00 AM 0.823300 7/24/2017 12:00:00 AM 0.821500 7/25/2017 12:00:00 AM 0.831300 7/26/2017 12:00:00 AM 0.817600 7/27/2017 12:00:00 AM 0.813000 7/28/2017 12:00:00 AM 0.811000 7/31/2017 12:00:00 AM 0.806700 8/1/2017 12:00:00 AM 0.810000 8/2/2017 12:00:00 AM 0.814300 8/3/2017 12:00:00 AM 0.818200 8/4/2017 12:00:00 AM 0.816000 8/8/2017 12:00:00 AM 0.819600 8/9/2017 12:00:00 AM 0.825100 8/10/2017 12:00:00 AM 0.830400 8/11/2017 12:00:00 AM 0.826900 8/14/2017 12:00:00 AM 0.837300 8/15/2017 12:00:00 AM 0.843400 8/16/2017 12:00:00 AM 0.857700 8/17/2017 12:00:00 AM 0.855700 8/18/2017 12:00:00 AM 0.841800 8/21/2017 12:00:00 AM 0.827300 8/22/2017 12:00:00 AM 0.828800 8/23/2017 12:00:00 AM 0.845800 8/24/2017 12:00:00 AM 0.837500 8/25/2017 12:00:00 AM 0.837300 8/28/2017 12:00:00 AM 0.817600 8/29/2017 12:00:00 AM 0.815700 8/30/2017 12:00:00 AM 0.821500 8/31/2017 12:00:00 AM 0.816800 9/1/2017 12:00:00 AM 0.811900 9/4/2017 12:00:00 AM 0.818700 9/5/2017 12:00:00 AM 0.820300 9/6/2017 12:00:00 AM 0.823800 9/7/2017 12:00:00 AM 0.818100 9/8/2017 12:00:00 AM 0.817600 9/11/2017 12:00:00 AM 0.829100 9/12/2017 12:00:00 AM 0.824600 9/13/2017 12:00:00 AM 0.822700 9/14/2017 12:00:00 AM 0.819500 9/15/2017 12:00:00 AM 0.809800 9/18/2017 12:00:00 AM 0.813800 9/19/2017 12:00:00 AM 0.811400 9/20/2017 12:00:00 AM 0.814000 9/21/2017 12:00:00 AM 0.822800 9/22/2017 12:00:00 AM 0.821800 9/25/2017 12:00:00 AM 0.825600 9/26/2017 12:00:00 AM 0.827200 9/27/2017 12:00:00 AM 0.826700 9/28/2017 12:00:00 AM 0.819200 9/29/2017 12:00:00 AM 0.810100 10/2/2017 12:00:00 AM 0.817200 10/3/2017 12:00:00 AM 0.821500 10/4/2017 12:00:00 AM 0.818100 10/5/2017 12:00:00 AM 0.824700 10/6/2017 12:00:00 AM 0.818400 10/9/2017 12:00:00 AM 0.818800 10/10/2017 12:00:00 AM 0.820600 10/11/2017 12:00:00 AM 0.817500 10/12/2017 12:00:00 AM 0.817400 10/13/2017 12:00:00 AM 0.819800 10/16/2017 12:00:00 AM 0.821200 10/17/2017 12:00:00 AM 0.826400 10/18/2017 12:00:00 AM 0.827600 10/19/2017 12:00:00 AM 0.825900 10/20/2017 12:00:00 AM 0.827700 10/23/2017 12:00:00 AM 0.825700 10/24/2017 12:00:00 AM 0.829100 10/25/2017 12:00:00 AM 0.831800 10/26/2017 12:00:00 AM 0.827200 10/27/2017 12:00:00 AM 0.839400 10/30/2017 12:00:00 AM 0.826400 10/31/2017 12:00:00 AM 0.827100 11/1/2017 12:00:00 AM 0.833600 11/2/2017 12:00:00 AM 0.836900 11/3/2017 12:00:00 AM 0.837700 11/6/2017 12:00:00 AM 0.839400 11/7/2017 12:00:00 AM 0.838300 11/8/2017 12:00:00 AM 0.836500 11/9/2017 12:00:00 AM 0.824300 11/10/2017 12:00:00 AM 0.820500 11/13/2017 12:00:00 AM 0.818600 11/14/2017 12:00:00 AM 0.819400 11/15/2017 12:00:00 AM 0.819600 11/16/2017 12:00:00 AM 0.819700 11/17/2017 12:00:00 AM 0.818500 11/20/2017 12:00:00 AM 0.815800 11/21/2017 12:00:00 AM 0.822600 11/22/2017 12:00:00 AM 0.821500 11/23/2017 12:00:00 AM 0.826200 11/24/2017 12:00:00 AM 0.821400 11/27/2017 12:00:00 AM 0.816700 11/28/2017 12:00:00 AM 0.824700 11/29/2017 12:00:00 AM 0.823700 11/30/2017 12:00:00 AM 0.823100 12/1/2017 12:00:00 AM 0.822000 12/4/2017 12:00:00 AM 0.825200 12/5/2017 12:00:00 AM 0.824300 12/6/2017 12:00:00 AM 0.827400 12/7/2017 12:00:00 AM 0.838400 12/8/2017 12:00:00 AM 0.835600 12/11/2017 12:00:00 AM 0.830600 12/12/2017 12:00:00 AM 0.836200 12/13/2017 12:00:00 AM 0.835900 12/14/2017 12:00:00 AM 0.835900 12/15/2017 12:00:00 AM 0.843500 12/18/2017 12:00:00 AM 0.842400 12/19/2017 12:00:00 AM 0.845300 12/20/2017 12:00:00 AM 0.846000 12/21/2017 12:00:00 AM 0.842400 12/22/2017 12:00:00 AM 0.849600 12/27/2017 12:00:00 AM 0.847500 12/28/2017 12:00:00 AM 0.843600 12/29/2017 12:00:00 AM 0.838200 1/2/2018 12:00:00 AM 0.827500 1/3/2018 12:00:00 AM 0.841500 1/4/2018 12:00:00 AM 0.838200 1/5/2018 12:00:00 AM 0.838900 1/8/2018 12:00:00 AM 0.839500 1/9/2018 12:00:00 AM 0.847300 1/10/2018 12:00:00 AM 0.840200 1/11/2018 12:00:00 AM 0.843200 1/12/2018 12:00:00 AM 0.833100 1/15/2018 12:00:00 AM 0.824100 1/16/2018 12:00:00 AM 0.828700 1/17/2018 12:00:00 AM 0.829300 1/18/2018 12:00:00 AM 0.830300 1/19/2018 12:00:00 AM 0.823900 1/22/2018 12:00:00 AM 0.825200 1/23/2018 12:00:00 AM 0.827600 1/24/2018 12:00:00 AM 0.819900 1/25/2018 12:00:00 AM 0.813100 1/26/2018 12:00:00 AM 0.808500 1/29/2018 12:00:00 AM 0.807100 1/30/2018 12:00:00 AM 0.805900 1/31/2018 12:00:00 AM 0.808500 2/1/2018 12:00:00 AM 0.807800 2/2/2018 12:00:00 AM 0.804800 2/5/2018 12:00:00 AM 0.802400 2/6/2018 12:00:00 AM 0.806300 2/7/2018 12:00:00 AM 0.809900 2/8/2018 12:00:00 AM 0.817800 2/9/2018 12:00:00 AM 0.814600 2/12/2018 12:00:00 AM 0.813100 2/13/2018 12:00:00 AM 0.807500 2/14/2018 12:00:00 AM 0.806100 2/15/2018 12:00:00 AM 0.795100 2/16/2018 12:00:00 AM 0.794900 2/19/2018 12:00:00 AM 0.796600 2/20/2018 12:00:00 AM 0.801000 2/21/2018 12:00:00 AM 0.795900 2/22/2018 12:00:00 AM 0.797900 2/23/2018 12:00:00 AM 0.795600 2/26/2018 12:00:00 AM 0.792100 2/27/2018 12:00:00 AM 0.791300 2/28/2018 12:00:00 AM 0.796700 3/1/2018 12:00:00 AM 0.798000 3/2/2018 12:00:00 AM 0.791700 3/5/2018 12:00:00 AM 0.789000 3/6/2018 12:00:00 AM 0.786500 3/7/2018 12:00:00 AM 0.780600 3/8/2018 12:00:00 AM 0.776200 3/9/2018 12:00:00 AM 0.780800 3/12/2018 12:00:00 AM 0.780300 3/13/2018 12:00:00 AM 0.780100 3/14/2018 12:00:00 AM 0.777200 3/15/2018 12:00:00 AM 0.775800 3/16/2018 12:00:00 AM 0.777900 3/19/2018 12:00:00 AM 0.781100 3/20/2018 12:00:00 AM 0.781200 3/21/2018 12:00:00 AM 0.785700 3/22/2018 12:00:00 AM 0.783900 3/23/2018 12:00:00 AM 0.783700 3/26/2018 12:00:00 AM 0.778000 3/27/2018 12:00:00 AM 0.778700 3/28/2018 12:00:00 AM 0.779300 4/3/2018 12:00:00 AM 0.784000 4/4/2018 12:00:00 AM 0.792500 4/5/2018 12:00:00 AM 0.792200 4/6/2018 12:00:00 AM 0.794000 4/9/2018 12:00:00 AM 0.792700 4/10/2018 12:00:00 AM 0.788800 4/11/2018 12:00:00 AM 0.789000 4/12/2018 12:00:00 AM 0.795000 4/13/2018 12:00:00 AM 0.790600 4/16/2018 12:00:00 AM 0.792400 4/17/2018 12:00:00 AM 0.794600 4/18/2018 12:00:00 AM 0.800000 4/20/2018 12:00:00 AM 0.804700 4/23/2018 12:00:00 AM 0.808700 4/24/2018 12:00:00 AM 0.810200 4/25/2018 12:00:00 AM 0.807800 4/26/2018 12:00:00 AM 0.809100 4/27/2018 12:00:00 AM 0.811600 4/30/2018 12:00:00 AM 0.810600 5/2/2018 12:00:00 AM 0.811900 5/3/2018 12:00:00 AM 0.817300 5/4/2018 12:00:00 AM 0.819800 5/7/2018 12:00:00 AM 0.817600 5/8/2018 12:00:00 AM 0.821600 5/9/2018 12:00:00 AM 0.823500 5/11/2018 12:00:00 AM 0.818400 5/14/2018 12:00:00 AM 0.811000 5/15/2018 12:00:00 AM 0.820700 5/16/2018 12:00:00 AM 0.832100 5/17/2018 12:00:00 AM 0.832200 5/18/2018 12:00:00 AM 0.831900 5/22/2018 12:00:00 AM 0.831100 5/23/2018 12:00:00 AM 0.835900 5/24/2018 12:00:00 AM 0.832400 5/25/2018 12:00:00 AM 0.836500 5/28/2018 12:00:00 AM 0.837700 5/29/2018 12:00:00 AM 0.844700 5/30/2018 12:00:00 AM 0.832400 5/31/2018 12:00:00 AM 0.829000 6/1/2018 12:00:00 AM 0.821100 6/4/2018 12:00:00 AM 0.821400 6/5/2018 12:00:00 AM 0.829400 6/6/2018 12:00:00 AM 0.821200 6/7/2018 12:00:00 AM 0.817200 6/8/2018 12:00:00 AM 0.824600 6/11/2018 12:00:00 AM 0.820000 6/12/2018 12:00:00 AM 0.820600 6/13/2018 12:00:00 AM 0.823000 6/14/2018 12:00:00 AM 0.811400 6/15/2018 12:00:00 AM 0.815800 6/18/2018 12:00:00 AM 0.823800 6/19/2018 12:00:00 AM 0.833500 6/20/2018 12:00:00 AM 0.825400 6/21/2018 12:00:00 AM 0.838900 6/22/2018 12:00:00 AM 0.828700 6/25/2018 12:00:00 AM 0.823300 6/26/2018 12:00:00 AM 0.825600 6/27/2018 12:00:00 AM 0.822000 6/28/2018 12:00:00 AM 0.822200 6/29/2018 12:00:00 AM 0.820300 7/2/2018 12:00:00 AM 0.822000 7/3/2018 12:00:00 AM 0.825900 7/4/2018 12:00:00 AM 0.830900 7/5/2018 12:00:00 AM 0.823600 7/6/2018 12:00:00 AM 0.821700 7/9/2018 12:00:00 AM 0.817700 7/10/2018 12:00:00 AM 0.823100 7/11/2018 12:00:00 AM 0.821900 7/12/2018 12:00:00 AM 0.821300 7/13/2018 12:00:00 AM 0.825100 7/16/2018 12:00:00 AM 0.817300 7/17/2018 12:00:00 AM 0.811800 7/18/2018 12:00:00 AM 0.816200 7/19/2018 12:00:00 AM 0.816300 7/20/2018 12:00:00 AM 0.811900 7/23/2018 12:00:00 AM 0.805000 7/24/2018 12:00:00 AM 0.805300 7/25/2018 12:00:00 AM 0.803300 7/26/2018 12:00:00 AM 0.784100 7/27/2018 12:00:00 AM 0.791200 7/30/2018 12:00:00 AM 0.788200 7/31/2018 12:00:00 AM 0.786800 8/1/2018 12:00:00 AM 0.786100 8/2/2018 12:00:00 AM 0.794400 8/3/2018 12:00:00 AM 0.794400 8/7/2018 12:00:00 AM 0.792300 8/8/2018 12:00:00 AM 0.794200 8/9/2018 12:00:00 AM 0.794600 8/10/2018 12:00:00 AM 0.804600 8/13/2018 12:00:00 AM 0.805200 8/14/2018 12:00:00 AM 0.800900 8/15/2018 12:00:00 AM 0.810700 8/16/2018 12:00:00 AM 0.800400 8/17/2018 12:00:00 AM 0.793600 8/20/2018 12:00:00 AM 0.790300 8/21/2018 12:00:00 AM 0.789800 8/22/2018 12:00:00 AM 0.789000 8/23/2018 12:00:00 AM 0.789100 8/24/2018 12:00:00 AM 0.787000 8/27/2018 12:00:00 AM 0.781600 8/28/2018 12:00:00 AM 0.779600 8/29/2018 12:00:00 AM 0.782900 8/30/2018 12:00:00 AM 0.781200 8/31/2018 12:00:00 AM 0.784600 9/3/2018 12:00:00 AM 0.783200 9/4/2018 12:00:00 AM 0.792200 9/5/2018 12:00:00 AM 0.803700 9/6/2018 12:00:00 AM 0.802900 9/7/2018 12:00:00 AM 0.814100 9/10/2018 12:00:00 AM 0.819800 9/11/2018 12:00:00 AM 0.832100 9/12/2018 12:00:00 AM 0.836500 9/13/2018 12:00:00 AM 0.826700 9/14/2018 12:00:00 AM 0.804200 9/17/2018 12:00:00 AM 0.805700 9/18/2018 12:00:00 AM 0.802300 9/19/2018 12:00:00 AM 0.807100 9/20/2018 12:00:00 AM 0.813000 9/21/2018 12:00:00 AM 0.809900 9/24/2018 12:00:00 AM 0.809700 9/25/2018 12:00:00 AM 0.825900 9/26/2018 12:00:00 AM 0.803200 9/27/2018 12:00:00 AM 0.813600 9/28/2018 12:00:00 AM 0.825500 10/1/2018 12:00:00 AM 0.828200 10/2/2018 12:00:00 AM 0.840100 10/3/2018 12:00:00 AM 0.843400 10/4/2018 12:00:00 AM 0.852300 10/5/2018 12:00:00 AM 0.851600 10/8/2018 12:00:00 AM 0.860400 10/9/2018 12:00:00 AM 0.864900 10/10/2018 12:00:00 AM 0.873600 10/11/2018 12:00:00 AM 0.873900 10/12/2018 12:00:00 AM 0.876700 10/15/2018 12:00:00 AM 0.878200 10/16/2018 12:00:00 AM 0.873300 10/17/2018 12:00:00 AM 0.902300 10/18/2018 12:00:00 AM 0.903200 10/19/2018 12:00:00 AM 0.898000 10/22/2018 12:00:00 AM 0.899600 10/23/2018 12:00:00 AM 0.914500 10/24/2018 12:00:00 AM 0.922000 10/25/2018 12:00:00 AM 0.926000 10/26/2018 12:00:00 AM 0.934300 10/29/2018 12:00:00 AM 0.935500 10/30/2018 12:00:00 AM 0.943000 10/31/2018 12:00:00 AM 0.948200 11/1/2018 12:00:00 AM 0.947200 11/2/2018 12:00:00 AM 0.944600 11/5/2018 12:00:00 AM 0.950000 11/6/2018 12:00:00 AM 0.951300 11/7/2018 12:00:00 AM 0.945600 11/8/2018 12:00:00 AM 0.951600 11/9/2018 12:00:00 AM 0.962100 11/12/2018 12:00:00 AM 0.970700 11/13/2018 12:00:00 AM 0.973800 11/14/2018 12:00:00 AM 0.988200 11/15/2018 12:00:00 AM 0.985300 11/16/2018 12:00:00 AM 0.984200 11/19/2018 12:00:00 AM 0.978600 11/20/2018 12:00:00 AM 0.978800 11/21/2018 12:00:00 AM 0.984000 11/22/2018 12:00:00 AM 0.979500 11/23/2018 12:00:00 AM 0.982000 11/26/2018 12:00:00 AM 0.978800 11/27/2018 12:00:00 AM 0.989700 11/28/2018 12:00:00 AM 0.993000 11/29/2018 12:00:00 AM 0.990300 11/30/2018 12:00:00 AM 0.968000 12/3/2018 12:00:00 AM 0.968700 12/4/2018 12:00:00 AM 0.966500 12/5/2018 12:00:00 AM 0.968800 12/6/2018 12:00:00 AM 0.963100 12/7/2018 12:00:00 AM 0.957100 12/10/2018 12:00:00 AM 0.961700 12/11/2018 12:00:00 AM 0.965800 12/12/2018 12:00:00 AM 0.964400 12/13/2018 12:00:00 AM 0.959800 12/14/2018 12:00:00 AM 0.966900 12/17/2018 12:00:00 AM 0.958400 12/18/2018 12:00:00 AM 0.952400 12/19/2018 12:00:00 AM 0.949100 12/20/2018 12:00:00 AM 0.929800 12/21/2018 12:00:00 AM 0.925000 12/27/2018 12:00:00 AM 0.904700 12/28/2018 12:00:00 AM 0.908500 12/31/2018 12:00:00 AM 0.913100 1/2/2019 12:00:00 AM 0.919800 1/3/2019 12:00:00 AM 0.920200 1/4/2019 12:00:00 AM 0.919400 1/7/2019 12:00:00 AM 0.923200 1/8/2019 12:00:00 AM 0.925700 1/9/2019 12:00:00 AM 0.929700 1/10/2019 12:00:00 AM 0.924100 1/11/2019 12:00:00 AM 0.925100 1/14/2019 12:00:00 AM 0.931200 1/15/2019 12:00:00 AM 0.934900 1/16/2019 12:00:00 AM 0.934100 1/17/2019 12:00:00 AM 0.927800 1/18/2019 12:00:00 AM 0.927700 1/21/2019 12:00:00 AM 0.918400 1/22/2019 12:00:00 AM 0.914300 1/23/2019 12:00:00 AM 0.915500 1/24/2019 12:00:00 AM 0.904600 1/25/2019 12:00:00 AM 0.905900 1/28/2019 12:00:00 AM 0.902200 1/29/2019 12:00:00 AM 0.898200 1/30/2019 12:00:00 AM 0.898800 1/31/2019 12:00:00 AM 0.894500 2/1/2019 12:00:00 AM 0.898500 2/4/2019 12:00:00 AM 0.899000 2/5/2019 12:00:00 AM 0.878000 2/6/2019 12:00:00 AM 0.881500 2/7/2019 12:00:00 AM 0.887400 2/8/2019 12:00:00 AM 0.889500 2/11/2019 12:00:00 AM 0.898200 2/12/2019 12:00:00 AM 0.900000 2/13/2019 12:00:00 AM 0.898600 2/14/2019 12:00:00 AM 0.894800 2/15/2019 12:00:00 AM 0.891000 2/18/2019 12:00:00 AM 0.890700 2/19/2019 12:00:00 AM 0.901200 2/20/2019 12:00:00 AM 0.898600 2/21/2019 12:00:00 AM 0.902200 2/22/2019 12:00:00 AM 0.907900 2/25/2019 12:00:00 AM 0.912400 2/26/2019 12:00:00 AM 0.918700 2/27/2019 12:00:00 AM 0.921000 2/28/2019 12:00:00 AM 0.923900 3/1/2019 12:00:00 AM 0.931900 3/4/2019 12:00:00 AM 0.940500 3/5/2019 12:00:00 AM 0.951000 3/6/2019 12:00:00 AM 0.957700 3/7/2019 12:00:00 AM 0.950300 3/8/2019 12:00:00 AM 0.955600 3/11/2019 12:00:00 AM 0.962900 3/12/2019 12:00:00 AM 0.962100 3/13/2019 12:00:00 AM 0.952200 3/14/2019 12:00:00 AM 0.950500 3/15/2019 12:00:00 AM 0.944300 3/18/2019 12:00:00 AM 0.942000 3/19/2019 12:00:00 AM 0.941600 3/20/2019 12:00:00 AM 0.941100 3/21/2019 12:00:00 AM 0.946200 3/22/2019 12:00:00 AM 0.958600 3/25/2019 12:00:00 AM 0.969600 3/26/2019 12:00:00 AM 0.970500 3/27/2019 12:00:00 AM 0.976000 3/28/2019 12:00:00 AM 0.975600 3/29/2019 12:00:00 AM 0.972100 4/1/2019 12:00:00 AM 0.980300 4/2/2019 12:00:00 AM 0.979400 4/3/2019 12:00:00 AM 0.941800 4/4/2019 12:00:00 AM 0.940300 4/5/2019 12:00:00 AM 0.935400 4/8/2019 12:00:00 AM 0.935700 4/9/2019 12:00:00 AM 0.920800 4/10/2019 12:00:00 AM 0.919300 4/11/2019 12:00:00 AM 0.925500 4/12/2019 12:00:00 AM 0.925900 4/15/2019 12:00:00 AM 0.929600 4/16/2019 12:00:00 AM 0.924700 4/17/2019 12:00:00 AM 0.926400 4/23/2019 12:00:00 AM 0.921800 4/24/2019 12:00:00 AM 0.909900 4/26/2019 12:00:00 AM 0.912600 4/29/2019 12:00:00 AM 0.914500 4/30/2019 12:00:00 AM 0.910100 5/2/2019 12:00:00 AM 0.915500 5/3/2019 12:00:00 AM 0.910000 5/6/2019 12:00:00 AM 0.901600 5/7/2019 12:00:00 AM 0.908900 5/8/2019 12:00:00 AM 0.906300 5/9/2019 12:00:00 AM 0.909800 5/10/2019 12:00:00 AM 0.894800 5/13/2019 12:00:00 AM 0.899200 5/14/2019 12:00:00 AM 0.904400 5/15/2019 12:00:00 AM 0.904500 5/16/2019 12:00:00 AM 0.901700 5/17/2019 12:00:00 AM 0.909300 5/20/2019 12:00:00 AM 0.908200 5/21/2019 12:00:00 AM 0.917100 5/22/2019 12:00:00 AM 0.923300 5/23/2019 12:00:00 AM 0.923100 5/24/2019 12:00:00 AM 0.919600 5/27/2019 12:00:00 AM 0.922300 5/28/2019 12:00:00 AM 0.928500 5/29/2019 12:00:00 AM 0.912900 5/31/2019 12:00:00 AM 0.916300 6/3/2019 12:00:00 AM 0.913800 6/4/2019 12:00:00 AM 0.911700 6/5/2019 12:00:00 AM 0.942900 6/6/2019 12:00:00 AM 0.944700 6/7/2019 12:00:00 AM 0.946200 6/11/2019 12:00:00 AM 0.953400 6/12/2019 12:00:00 AM 0.959500 6/13/2019 12:00:00 AM 0.967900 6/14/2019 12:00:00 AM 0.968700 6/18/2019 12:00:00 AM 0.978200 6/19/2019 12:00:00 AM 0.978400 6/20/2019 12:00:00 AM 0.967800 6/21/2019 12:00:00 AM 0.965300 6/24/2019 12:00:00 AM 0.956500 6/25/2019 12:00:00 AM 0.958900 6/26/2019 12:00:00 AM 0.950900 6/27/2019 12:00:00 AM 0.958100 6/28/2019 12:00:00 AM 0.953500 7/1/2019 12:00:00 AM 0.954600 7/2/2019 12:00:00 AM 0.958400 7/3/2019 12:00:00 AM 0.956100 7/4/2019 12:00:00 AM 0.953700 7/5/2019 12:00:00 AM 0.954700 7/8/2019 12:00:00 AM 0.960500 7/9/2019 12:00:00 AM 0.954400 7/10/2019 12:00:00 AM 0.948600 7/11/2019 12:00:00 AM 0.945800 7/12/2019 12:00:00 AM 0.928900 7/15/2019 12:00:00 AM 0.928300 7/16/2019 12:00:00 AM 0.934800 7/17/2019 12:00:00 AM 0.936500 7/18/2019 12:00:00 AM 0.940600 7/19/2019 12:00:00 AM 0.927700 7/22/2019 12:00:00 AM 0.925100 7/23/2019 12:00:00 AM 0.933700 7/24/2019 12:00:00 AM 0.910300 7/25/2019 12:00:00 AM 0.911200 7/26/2019 12:00:00 AM 0.902400 7/29/2019 12:00:00 AM 0.894000 7/30/2019 12:00:00 AM 0.890700 7/31/2019 12:00:00 AM 0.889500 8/1/2019 12:00:00 AM 0.908000 8/2/2019 12:00:00 AM 0.907600 8/6/2019 12:00:00 AM 0.904600 8/7/2019 12:00:00 AM 0.904400 8/8/2019 12:00:00 AM 0.909200 8/9/2019 12:00:00 AM 0.909800 8/12/2019 12:00:00 AM 0.909500 8/13/2019 12:00:00 AM 0.917800 8/14/2019 12:00:00 AM 0.919400 8/15/2019 12:00:00 AM 0.918400 8/16/2019 12:00:00 AM 0.925700 8/19/2019 12:00:00 AM 0.923300 8/20/2019 12:00:00 AM 0.927000 8/21/2019 12:00:00 AM 0.920400 8/22/2019 12:00:00 AM 0.924900 8/23/2019 12:00:00 AM 0.921000 8/26/2019 12:00:00 AM 0.916600 8/27/2019 12:00:00 AM 0.921000 8/28/2019 12:00:00 AM 0.917400 8/29/2019 12:00:00 AM 0.912900 8/30/2019 12:00:00 AM 0.925600 9/2/2019 12:00:00 AM 0.931900 9/3/2019 12:00:00 AM 0.940000 9/4/2019 12:00:00 AM 0.929900 9/5/2019 12:00:00 AM 0.920000 9/6/2019 12:00:00 AM 0.920500 9/9/2019 12:00:00 AM 0.917500 9/10/2019 12:00:00 AM 0.916000 9/11/2019 12:00:00 AM 0.925800 9/12/2019 12:00:00 AM 0.927200 9/13/2019 12:00:00 AM 0.918600 9/16/2019 12:00:00 AM 0.909900 9/17/2019 12:00:00 AM 0.909300 9/18/2019 12:00:00 AM 0.909400 9/19/2019 12:00:00 AM 0.911600 9/20/2019 12:00:00 AM 0.914700 9/23/2019 12:00:00 AM 0.923500 9/24/2019 12:00:00 AM 0.924400 9/25/2019 12:00:00 AM 0.917700 9/26/2019 12:00:00 AM 0.921700 9/27/2019 12:00:00 AM 0.918100 9/30/2019 12:00:00 AM 0.919900 10/1/2019 12:00:00 AM 0.925300 10/2/2019 12:00:00 AM 0.924700 10/3/2019 12:00:00 AM 0.924600 10/4/2019 12:00:00 AM 0.920400 10/7/2019 12:00:00 AM 0.926100 10/8/2019 12:00:00 AM 0.922300 10/9/2019 12:00:00 AM 0.927300 10/10/2019 12:00:00 AM 0.933800 10/11/2019 12:00:00 AM 0.916200 10/14/2019 12:00:00 AM 0.918200 10/15/2019 12:00:00 AM 0.928200 10/16/2019 12:00:00 AM 0.933400 10/17/2019 12:00:00 AM 0.930300 10/18/2019 12:00:00 AM 0.912700 10/21/2019 12:00:00 AM 0.916000 10/22/2019 12:00:00 AM 0.905800 10/23/2019 12:00:00 AM 0.908600 10/24/2019 12:00:00 AM 0.910200 10/25/2019 12:00:00 AM 0.902000 10/28/2019 12:00:00 AM 0.905700 10/29/2019 12:00:00 AM 0.907200 10/30/2019 12:00:00 AM 0.897500 10/31/2019 12:00:00 AM 0.892000 11/1/2019 12:00:00 AM 0.892000 11/4/2019 12:00:00 AM 0.887300 11/5/2019 12:00:00 AM 0.888700 11/6/2019 12:00:00 AM 0.893000 11/7/2019 12:00:00 AM 0.884100 11/8/2019 12:00:00 AM 0.886800 11/11/2019 12:00:00 AM 0.890500 11/12/2019 12:00:00 AM 0.889600 11/13/2019 12:00:00 AM 0.891800 11/14/2019 12:00:00 AM 0.884600 11/15/2019 12:00:00 AM 0.877200 11/18/2019 12:00:00 AM 0.882100 11/19/2019 12:00:00 AM 0.886700 11/20/2019 12:00:00 AM 0.885900 11/21/2019 12:00:00 AM 0.890700 11/22/2019 12:00:00 AM 0.895100 11/25/2019 12:00:00 AM 0.899300 11/26/2019 12:00:00 AM 0.898600 11/27/2019 12:00:00 AM 0.902500 11/28/2019 12:00:00 AM 0.900500 11/29/2019 12:00:00 AM 0.893400 12/2/2019 12:00:00 AM 0.906600 12/3/2019 12:00:00 AM 0.903300 12/4/2019 12:00:00 AM 0.897100 12/5/2019 12:00:00 AM 0.901000 12/6/2019 12:00:00 AM 0.904600 12/9/2019 12:00:00 AM 0.902400 12/10/2019 12:00:00 AM 0.912100 12/11/2019 12:00:00 AM 0.910700 12/12/2019 12:00:00 AM 0.916500 12/13/2019 12:00:00 AM 0.916800 12/16/2019 12:00:00 AM 0.917200 12/17/2019 12:00:00 AM 0.915900 12/18/2019 12:00:00 AM 0.918100 12/19/2019 12:00:00 AM 0.920400 12/20/2019 12:00:00 AM 0.919000 12/23/2019 12:00:00 AM 0.925100 12/27/2019 12:00:00 AM 0.916600 12/30/2019 12:00:00 AM 0.920300 12/31/2019 12:00:00 AM 0.913700 1/2/2020 12:00:00 AM 0.929500 1/3/2020 12:00:00 AM 0.938800 1/6/2020 12:00:00 AM 0.924000 1/7/2020 12:00:00 AM 0.928900 1/8/2020 12:00:00 AM 0.934300 1/9/2020 12:00:00 AM 0.931600 1/10/2020 12:00:00 AM 0.929200 1/13/2020 12:00:00 AM 0.933300 1/14/2020 12:00:00 AM 0.933700 1/15/2020 12:00:00 AM 0.922600 1/16/2020 12:00:00 AM 0.922000 1/17/2020 12:00:00 AM 0.920500 1/20/2020 12:00:00 AM 0.925800 1/21/2020 12:00:00 AM 0.901200 1/22/2020 12:00:00 AM 0.903600 1/23/2020 12:00:00 AM 0.894100 1/24/2020 12:00:00 AM 0.903300 1/27/2020 12:00:00 AM 0.902100 1/28/2020 12:00:00 AM 0.894300 1/29/2020 12:00:00 AM 0.888300 1/30/2020 12:00:00 AM 0.884600 1/31/2020 12:00:00 AM 0.884000 2/3/2020 12:00:00 AM 0.887900 2/4/2020 12:00:00 AM 0.892300 2/5/2020 12:00:00 AM 0.892800 2/6/2020 12:00:00 AM 0.902900 2/7/2020 12:00:00 AM 0.899400 2/10/2020 12:00:00 AM 0.898200 2/11/2020 12:00:00 AM 0.903900 2/12/2020 12:00:00 AM 0.895700 2/13/2020 12:00:00 AM 0.896600 2/14/2020 12:00:00 AM 0.897700 2/17/2020 12:00:00 AM 0.899000 2/18/2020 12:00:00 AM 0.902700 2/19/2020 12:00:00 AM 0.906400 2/20/2020 12:00:00 AM 0.911600 2/21/2020 12:00:00 AM 0.915100 2/24/2020 12:00:00 AM 0.925400 2/25/2020 12:00:00 AM 0.930400 2/26/2020 12:00:00 AM 0.928800 2/27/2020 12:00:00 AM 0.924700 2/28/2020 12:00:00 AM 0.920100 3/2/2020 12:00:00 AM 0.928400 3/3/2020 12:00:00 AM 0.945700 3/4/2020 12:00:00 AM 0.941400 3/5/2020 12:00:00 AM 0.942900 3/6/2020 12:00:00 AM 0.936800 3/9/2020 12:00:00 AM 0.944300 3/10/2020 12:00:00 AM 0.958100 3/11/2020 12:00:00 AM 0.952800 3/12/2020 12:00:00 AM 0.972100 3/13/2020 12:00:00 AM 0.993700 3/16/2020 12:00:00 AM 0.998200 3/17/2020 12:00:00 AM 1.030500 3/18/2020 12:00:00 AM 1.019700 3/19/2020 12:00:00 AM 1.038600 3/20/2020 12:00:00 AM 1.030900 3/23/2020 12:00:00 AM 1.043300 3/24/2020 12:00:00 AM 1.029700 3/25/2020 12:00:00 AM 1.030500 3/26/2020 12:00:00 AM 1.038200 3/27/2020 12:00:00 AM 1.033700 3/30/2020 12:00:00 AM 1.031600 3/31/2020 12:00:00 AM 1.047200 4/1/2020 12:00:00 AM 1.065200 4/2/2020 12:00:00 AM 1.056800 4/3/2020 12:00:00 AM 1.073300 4/6/2020 12:00:00 AM 1.065800 4/7/2020 12:00:00 AM 1.049600 4/8/2020 12:00:00 AM 1.057900 4/14/2020 12:00:00 AM 1.041800 4/15/2020 12:00:00 AM 1.039200 4/16/2020 12:00:00 AM 1.045200 4/17/2020 12:00:00 AM 1.044600 4/20/2020 12:00:00 AM 1.035000 4/21/2020 12:00:00 AM 1.038600 4/22/2020 12:00:00 AM 1.045800 4/24/2020 12:00:00 AM 1.044700 4/27/2020 12:00:00 AM 1.038600 4/28/2020 12:00:00 AM 1.043200 4/29/2020 12:00:00 AM 1.039400 4/30/2020 12:00:00 AM 1.034000 5/4/2020 12:00:00 AM 1.020400 5/5/2020 12:00:00 AM 1.032000 5/6/2020 12:00:00 AM 1.031300 5/7/2020 12:00:00 AM 1.029100 5/8/2020 12:00:00 AM 1.023700 5/11/2020 12:00:00 AM 1.020200 5/12/2020 12:00:00 AM 1.006600 5/13/2020 12:00:00 AM 0.998700 5/14/2020 12:00:00 AM 1.004400 5/15/2020 12:00:00 AM 1.006000 5/18/2020 12:00:00 AM 0.993500 5/19/2020 12:00:00 AM 0.970800 5/20/2020 12:00:00 AM 0.975500 5/22/2020 12:00:00 AM 0.986700 5/25/2020 12:00:00 AM 0.984600 5/26/2020 12:00:00 AM 0.972600 5/27/2020 12:00:00 AM 0.949500 5/28/2020 12:00:00 AM 0.949600 5/29/2020 12:00:00 AM 0.940400 6/2/2020 12:00:00 AM 0.948800 6/3/2020 12:00:00 AM 0.945400 6/4/2020 12:00:00 AM 0.933400 6/5/2020 12:00:00 AM 0.919400 6/8/2020 12:00:00 AM 0.939100 6/9/2020 12:00:00 AM 0.942100 6/10/2020 12:00:00 AM 0.939000 6/11/2020 12:00:00 AM 0.947200 6/12/2020 12:00:00 AM 0.957100 6/15/2020 12:00:00 AM 0.962900 6/16/2020 12:00:00 AM 0.968300 6/18/2020 12:00:00 AM 0.969300 6/19/2020 12:00:00 AM 0.979600 6/22/2020 12:00:00 AM 0.982300 6/23/2020 12:00:00 AM 0.988800 6/24/2020 12:00:00 AM 0.996400 6/25/2020 12:00:00 AM 1.002500 6/26/2020 12:00:00 AM 0.989700 6/29/2020 12:00:00 AM 0.986000 6/30/2020 12:00:00 AM 0.990900 7/1/2020 12:00:00 AM 0.998700 7/2/2020 12:00:00 AM 0.995700 7/3/2020 12:00:00 AM 0.995300 7/6/2020 12:00:00 AM 0.994500 7/7/2020 12:00:00 AM 0.988600 7/8/2020 12:00:00 AM 0.991700 7/9/2020 12:00:00 AM 0.991000 7/10/2020 12:00:00 AM 0.997300 7/13/2020 12:00:00 AM 0.989900 7/14/2020 12:00:00 AM 0.978900 7/15/2020 12:00:00 AM 0.975500 7/16/2020 12:00:00 AM 0.978600 7/17/2020 12:00:00 AM 0.979100 7/20/2020 12:00:00 AM 0.964200 7/21/2020 12:00:00 AM 0.954500 7/22/2020 12:00:00 AM 0.934500 7/23/2020 12:00:00 AM 0.936000 7/24/2020 12:00:00 AM 0.936700 7/27/2020 12:00:00 AM 0.926500 7/28/2020 12:00:00 AM 0.919600 7/29/2020 12:00:00 AM 0.918900 7/30/2020 12:00:00 AM 0.920600 7/31/2020 12:00:00 AM 0.914600 8/4/2020 12:00:00 AM 0.919700 8/5/2020 12:00:00 AM 0.913300 8/6/2020 12:00:00 AM 0.911300 8/7/2020 12:00:00 AM 0.914400 8/10/2020 12:00:00 AM 0.921200 8/11/2020 12:00:00 AM 0.919300 8/12/2020 12:00:00 AM 0.920000 8/13/2020 12:00:00 AM 0.911200 8/14/2020 12:00:00 AM 0.914900 8/17/2020 12:00:00 AM 0.913700 8/18/2020 12:00:00 AM 0.903200 8/19/2020 12:00:00 AM 0.901900 8/20/2020 12:00:00 AM 0.913700 8/21/2020 12:00:00 AM 0.918800 8/24/2020 12:00:00 AM 0.913700 8/25/2020 12:00:00 AM 0.914800 8/26/2020 12:00:00 AM 0.920100 8/27/2020 12:00:00 AM 0.925000 8/28/2020 12:00:00 AM 0.919600 8/31/2020 12:00:00 AM 0.922500 9/1/2020 12:00:00 AM 0.923800 9/2/2020 12:00:00 AM 0.934800 9/3/2020 12:00:00 AM 0.942500 9/4/2020 12:00:00 AM 0.941100 9/7/2020 12:00:00 AM 0.950700 9/8/2020 12:00:00 AM 0.956600 9/9/2020 12:00:00 AM 0.968900 9/10/2020 12:00:00 AM 0.952700 9/11/2020 12:00:00 AM 0.944400 9/14/2020 12:00:00 AM 0.939500 9/15/2020 12:00:00 AM 0.944000 9/16/2020 12:00:00 AM 0.947500 9/17/2020 12:00:00 AM 0.966400 9/18/2020 12:00:00 AM 0.957800 9/21/2020 12:00:00 AM 0.966800 9/22/2020 12:00:00 AM 0.970600 9/23/2020 12:00:00 AM 0.973500 9/24/2020 12:00:00 AM 0.982400 9/25/2020 12:00:00 AM 0.982400 9/28/2020 12:00:00 AM 0.982200 9/29/2020 12:00:00 AM 0.977800 9/30/2020 12:00:00 AM 0.977900 10/1/2020 12:00:00 AM 0.975200 10/2/2020 12:00:00 AM 0.977400 10/5/2020 12:00:00 AM 0.974700 10/6/2020 12:00:00 AM 0.964500 10/7/2020 12:00:00 AM 0.969700 10/8/2020 12:00:00 AM 0.962700 10/9/2020 12:00:00 AM 0.961900 10/12/2020 12:00:00 AM 0.957100 10/13/2020 12:00:00 AM 0.958200 10/14/2020 12:00:00 AM 0.957600 10/15/2020 12:00:00 AM 0.959900 10/16/2020 12:00:00 AM 0.956100 10/19/2020 12:00:00 AM 0.953600 10/20/2020 12:00:00 AM 0.954900 10/21/2020 12:00:00 AM 0.954200 10/22/2020 12:00:00 AM 0.955000 10/23/2020 12:00:00 AM 0.953600 10/26/2020 12:00:00 AM 0.957600 10/27/2020 12:00:00 AM 0.960500 10/28/2020 12:00:00 AM 0.967900 10/29/2020 12:00:00 AM 0.968500 10/30/2020 12:00:00 AM 0.959300 11/2/2020 12:00:00 AM 0.962400 11/3/2020 12:00:00 AM 0.960300 11/4/2020 12:00:00 AM 0.957000 11/5/2020 12:00:00 AM 0.945300 11/6/2020 12:00:00 AM 0.936800 11/9/2020 12:00:00 AM 0.937200 11/10/2020 12:00:00 AM 0.934900 11/11/2020 12:00:00 AM 0.935500 11/12/2020 12:00:00 AM 0.929000 11/13/2020 12:00:00 AM 0.926000 11/16/2020 12:00:00 AM 0.929300 11/17/2020 12:00:00 AM 0.921900 11/18/2020 12:00:00 AM 0.926200 11/19/2020 12:00:00 AM 0.922800 11/20/2020 12:00:00 AM 0.923400 11/23/2020 12:00:00 AM 0.918800 11/24/2020 12:00:00 AM 0.920300 11/25/2020 12:00:00 AM 0.920000 11/26/2020 12:00:00 AM 0.920600 11/27/2020 12:00:00 AM 0.907900 11/30/2020 12:00:00 AM 0.904700 12/1/2020 12:00:00 AM 0.901800 12/2/2020 12:00:00 AM 0.881100 12/3/2020 12:00:00 AM 0.862200 12/4/2020 12:00:00 AM 0.862500 12/7/2020 12:00:00 AM 0.869700 12/8/2020 12:00:00 AM 0.875200 12/9/2020 12:00:00 AM 0.880300 12/10/2020 12:00:00 AM 0.885700 12/11/2020 12:00:00 AM 0.891400 12/14/2020 12:00:00 AM 0.891000 12/15/2020 12:00:00 AM 0.889700 12/16/2020 12:00:00 AM 0.888300 12/17/2020 12:00:00 AM 0.885000 12/18/2020 12:00:00 AM 0.889500 12/21/2020 12:00:00 AM 0.893300 12/22/2020 12:00:00 AM 0.888700 12/23/2020 12:00:00 AM 0.894100 12/28/2020 12:00:00 AM 0.896100 12/29/2020 12:00:00 AM 0.892000 12/30/2020 12:00:00 AM 0.897200 12/31/2020 12:00:00 AM 0.891600 1/4/2021 12:00:00 AM 0.890700 1/5/2021 12:00:00 AM 0.896700 1/6/2021 12:00:00 AM 0.891500 1/7/2021 12:00:00 AM 0.886400 1/8/2021 12:00:00 AM 0.888900 1/11/2021 12:00:00 AM 0.905400 1/12/2021 12:00:00 AM 0.898400 1/13/2021 12:00:00 AM 0.895200 1/14/2021 12:00:00 AM 0.900300 1/15/2021 12:00:00 AM 0.891600 1/18/2021 12:00:00 AM 0.901400 1/19/2021 12:00:00 AM 0.897800 1/20/2021 12:00:00 AM 0.899000 1/21/2021 12:00:00 AM 0.890800 1/22/2021 12:00:00 AM 0.890300 1/25/2021 12:00:00 AM 0.887900 1/26/2021 12:00:00 AM 0.887200 1/27/2021 12:00:00 AM 0.889800 1/28/2021 12:00:00 AM 0.878400 1/29/2021 12:00:00 AM 0.877300 2/1/2021 12:00:00 AM 0.876500 2/2/2021 12:00:00 AM 0.876300 2/3/2021 12:00:00 AM 0.873900 2/4/2021 12:00:00 AM 0.875700 2/5/2021 12:00:00 AM 0.865500 2/8/2021 12:00:00 AM 0.865200 2/9/2021 12:00:00 AM 0.856800 2/10/2021 12:00:00 AM 0.859000 2/11/2021 12:00:00 AM 0.860200 2/12/2021 12:00:00 AM 0.860700 2/15/2021 12:00:00 AM 0.855900 2/16/2021 12:00:00 AM 0.856300 2/17/2021 12:00:00 AM 0.860600 2/18/2021 12:00:00 AM 0.857600 2/19/2021 12:00:00 AM 0.851100 2/22/2021 12:00:00 AM 0.848300 2/23/2021 12:00:00 AM 0.844000 2/24/2021 12:00:00 AM 0.840200 2/25/2021 12:00:00 AM 0.827700 2/26/2021 12:00:00 AM 0.834500 3/1/2021 12:00:00 AM 0.846300 3/2/2021 12:00:00 AM 0.839900 3/3/2021 12:00:00 AM 0.840500 3/4/2021 12:00:00 AM 0.847200 3/5/2021 12:00:00 AM 0.855200 3/8/2021 12:00:00 AM 0.860900 3/9/2021 12:00:00 AM 0.860200 3/10/2021 12:00:00 AM 0.861200 3/11/2021 12:00:00 AM 0.866500 3/12/2021 12:00:00 AM 0.876700 3/15/2021 12:00:00 AM 0.876900 3/16/2021 12:00:00 AM 0.867000 3/17/2021 12:00:00 AM 0.869100 3/18/2021 12:00:00 AM 0.871500 3/19/2021 12:00:00 AM 0.873300 3/22/2021 12:00:00 AM 0.863000 3/23/2021 12:00:00 AM 0.856600 3/24/2021 12:00:00 AM 0.869500 3/25/2021 12:00:00 AM 0.871900 3/26/2021 12:00:00 AM 0.875400 3/29/2021 12:00:00 AM 0.880800 3/30/2021 12:00:00 AM 0.869500 3/31/2021 12:00:00 AM 0.866700 4/6/2021 12:00:00 AM 0.868000 4/7/2021 12:00:00 AM 0.866900 4/8/2021 12:00:00 AM 0.868500 4/9/2021 12:00:00 AM 0.867900 4/12/2021 12:00:00 AM 0.863400 4/13/2021 12:00:00 AM 0.860400 4/14/2021 12:00:00 AM 0.846900 4/15/2021 12:00:00 AM 0.846100 4/16/2021 12:00:00 AM 0.841600 4/19/2021 12:00:00 AM 0.834600 4/20/2021 12:00:00 AM 0.834800 4/21/2021 12:00:00 AM 0.828700 4/23/2021 12:00:00 AM 0.824100 4/26/2021 12:00:00 AM 0.820600 4/27/2021 12:00:00 AM 0.807400 4/28/2021 12:00:00 AM 0.800800 4/29/2021 12:00:00 AM 0.796100 4/30/2021 12:00:00 AM 0.807200 5/3/2021 12:00:00 AM 0.818200 5/4/2021 12:00:00 AM 0.809100 5/5/2021 12:00:00 AM 0.824100 5/6/2021 12:00:00 AM 0.820200 5/7/2021 12:00:00 AM 0.819800 5/10/2021 12:00:00 AM 0.816800 5/11/2021 12:00:00 AM 0.820200 5/12/2021 12:00:00 AM 0.822100 5/14/2021 12:00:00 AM 0.825900 5/17/2021 12:00:00 AM 0.823600 5/18/2021 12:00:00 AM 0.818600 5/19/2021 12:00:00 AM 0.817900 5/20/2021 12:00:00 AM 0.817300 5/21/2021 12:00:00 AM 0.811100 5/25/2021 12:00:00 AM 0.812500 5/26/2021 12:00:00 AM 0.813700 5/27/2021 12:00:00 AM 0.806500 5/28/2021 12:00:00 AM 0.809300 5/31/2021 12:00:00 AM 0.812100 6/1/2021 12:00:00 AM 0.810200 6/2/2021 12:00:00 AM 0.807800 6/3/2021 12:00:00 AM 0.809700 6/4/2021 12:00:00 AM 0.818100 6/7/2021 12:00:00 AM 0.813100 6/8/2021 12:00:00 AM 0.812900 6/9/2021 12:00:00 AM 0.806500 6/10/2021 12:00:00 AM 0.807100 6/11/2021 12:00:00 AM 0.811700 6/14/2021 12:00:00 AM 0.811800 6/15/2021 12:00:00 AM 0.809300 6/16/2021 12:00:00 AM 0.806700 6/18/2021 12:00:00 AM 0.818400 6/21/2021 12:00:00 AM 0.822800 6/22/2021 12:00:00 AM 0.820600 6/23/2021 12:00:00 AM 0.819000 6/24/2021 12:00:00 AM 0.817200 6/25/2021 12:00:00 AM 0.821000 6/28/2021 12:00:00 AM 0.823800 6/29/2021 12:00:00 AM 0.823600 6/30/2021 12:00:00 AM 0.822000 7/1/2021 12:00:00 AM 0.826500 7/2/2021 12:00:00 AM 0.835800 7/5/2021 12:00:00 AM 0.828700 7/6/2021 12:00:00 AM 0.831700 7/7/2021 12:00:00 AM 0.824500 7/8/2021 12:00:00 AM 0.818100 7/9/2021 12:00:00 AM 0.813500 7/12/2021 12:00:00 AM 0.810300 7/13/2021 12:00:00 AM 0.810900 7/14/2021 12:00:00 AM 0.810200 7/15/2021 12:00:00 AM 0.803400 7/16/2021 12:00:00 AM 0.804200 7/19/2021 12:00:00 AM 0.804700 7/20/2021 12:00:00 AM 0.808300 7/21/2021 12:00:00 AM 0.814600 7/22/2021 12:00:00 AM 0.816300 7/23/2021 12:00:00 AM 0.821700 7/26/2021 12:00:00 AM 0.816500 7/27/2021 12:00:00 AM 0.817800 7/28/2021 12:00:00 AM 0.811600 7/29/2021 12:00:00 AM 0.801100 7/30/2021 12:00:00 AM 0.797700 8/3/2021 12:00:00 AM 0.800400 8/4/2021 12:00:00 AM 0.805400 8/5/2021 12:00:00 AM 0.807700 8/6/2021 12:00:00 AM 0.810000 8/9/2021 12:00:00 AM 0.814600 8/10/2021 12:00:00 AM 0.820000 8/11/2021 12:00:00 AM 0.817900 8/12/2021 12:00:00 AM 0.815300 8/13/2021 12:00:00 AM 0.816300 8/16/2021 12:00:00 AM 0.815900 8/17/2021 12:00:00 AM 0.816700 8/18/2021 12:00:00 AM 0.821300 8/19/2021 12:00:00 AM 0.827500 8/20/2021 12:00:00 AM 0.831700 8/23/2021 12:00:00 AM 0.831700 8/24/2021 12:00:00 AM 0.833300 8/25/2021 12:00:00 AM 0.828900 8/26/2021 12:00:00 AM 0.828300 8/27/2021 12:00:00 AM 0.831200 8/30/2021 12:00:00 AM 0.836600 8/31/2021 12:00:00 AM 0.835200 9/1/2021 12:00:00 AM 0.832800 9/2/2021 12:00:00 AM 0.840200 9/3/2021 12:00:00 AM 0.839200 9/6/2021 12:00:00 AM 0.841900 9/7/2021 12:00:00 AM 0.842800 9/8/2021 12:00:00 AM 0.845000 9/9/2021 12:00:00 AM 0.847300 9/10/2021 12:00:00 AM 0.851400 9/13/2021 12:00:00 AM 0.857500 9/14/2021 12:00:00 AM 0.852300 9/15/2021 12:00:00 AM 0.855700 9/16/2021 12:00:00 AM 0.858200 9/17/2021 12:00:00 AM 0.864300 9/20/2021 12:00:00 AM 0.873500 9/21/2021 12:00:00 AM 0.874400 9/22/2021 12:00:00 AM 0.875200 9/23/2021 12:00:00 AM 0.874300 9/24/2021 12:00:00 AM 0.867700 9/27/2021 12:00:00 AM 0.868600 9/28/2021 12:00:00 AM 0.866000 9/29/2021 12:00:00 AM 0.872300 9/30/2021 12:00:00 AM 0.883100 10/1/2021 12:00:00 AM 0.880500 10/4/2021 12:00:00 AM 0.873900 10/5/2021 12:00:00 AM 0.861900 10/6/2021 12:00:00 AM 0.869900 10/7/2021 12:00:00 AM 0.870500 10/8/2021 12:00:00 AM 0.869700 10/11/2021 12:00:00 AM 0.874000 10/12/2021 12:00:00 AM 0.871300 10/13/2021 12:00:00 AM 0.866400 10/14/2021 12:00:00 AM 0.856500 10/15/2021 12:00:00 AM 0.859400 10/18/2021 12:00:00 AM 0.855500 10/19/2021 12:00:00 AM 0.854300 10/20/2021 12:00:00 AM 0.855100 10/21/2021 12:00:00 AM 0.852000 10/22/2021 12:00:00 AM 0.846600 10/25/2021 12:00:00 AM 0.844700 10/26/2021 12:00:00 AM 0.842900 10/27/2021 12:00:00 AM 0.836700 10/28/2021 12:00:00 AM 0.836500 10/29/2021 12:00:00 AM 0.833800 11/1/2021 12:00:00 AM 0.840700 11/2/2021 12:00:00 AM 0.841100 11/3/2021 12:00:00 AM 0.838400 11/4/2021 12:00:00 AM 0.839100 11/5/2021 12:00:00 AM 0.840900 11/8/2021 12:00:00 AM 0.837000 11/9/2021 12:00:00 AM 0.839300 11/10/2021 12:00:00 AM 0.839000 11/11/2021 12:00:00 AM 0.845800 11/12/2021 12:00:00 AM 0.844600 11/15/2021 12:00:00 AM 0.847600 11/16/2021 12:00:00 AM 0.852400 11/17/2021 12:00:00 AM 0.852200 11/18/2021 12:00:00 AM 0.843000 11/19/2021 12:00:00 AM 0.840400 11/22/2021 12:00:00 AM 0.844800 11/23/2021 12:00:00 AM 0.843300 11/24/2021 12:00:00 AM 0.840900 11/25/2021 12:00:00 AM 0.840000 11/26/2021 12:00:00 AM 0.838800 11/29/2021 12:00:00 AM 0.837900 11/30/2021 12:00:00 AM 0.832700 12/1/2021 12:00:00 AM 0.833600 12/2/2021 12:00:00 AM 0.831600 12/3/2021 12:00:00 AM 0.836600 12/6/2021 12:00:00 AM 0.840500 12/7/2021 12:00:00 AM 0.841900 12/8/2021 12:00:00 AM 0.842100 12/9/2021 12:00:00 AM 0.842300 12/10/2021 12:00:00 AM 0.847900 12/13/2021 12:00:00 AM 0.849200 12/14/2021 12:00:00 AM 0.844900 12/15/2021 12:00:00 AM 0.846100 12/16/2021 12:00:00 AM 0.840300 12/17/2021 12:00:00 AM 0.839000 12/20/2021 12:00:00 AM 0.845600 12/21/2021 12:00:00 AM 0.844700 12/22/2021 12:00:00 AM 0.844800 12/23/2021 12:00:00 AM 0.845100 12/27/2021 12:00:00 AM 0.848400 12/28/2021 12:00:00 AM 0.846100 12/29/2021 12:00:00 AM 0.846500 12/30/2021 12:00:00 AM 0.846300 12/31/2021 12:00:00 AM 0.846500 1/3/2022 12:00:00 AM 0.845300 1/4/2022 12:00:00 AM 0.849500 1/5/2022 12:00:00 AM 0.842000 1/6/2022 12:00:00 AM 0.841200 1/7/2022 12:00:00 AM 0.837300 1/10/2022 12:00:00 AM 0.836600 1/11/2022 12:00:00 AM 0.839500 1/12/2022 12:00:00 AM 0.838400 1/13/2022 12:00:00 AM 0.830300 1/14/2022 12:00:00 AM 0.831200 1/17/2022 12:00:00 AM 0.831800 1/18/2022 12:00:00 AM 0.831500 1/19/2022 12:00:00 AM 0.826500 1/20/2022 12:00:00 AM 0.826300 1/21/2022 12:00:00 AM 0.825900 1/24/2022 12:00:00 AM 0.827400 1/25/2022 12:00:00 AM 0.832300 1/26/2022 12:00:00 AM 0.828200 1/27/2022 12:00:00 AM 0.834000 1/28/2022 12:00:00 AM 0.827400 1/31/2022 12:00:00 AM 0.821100 2/1/2022 12:00:00 AM 0.820100 2/2/2022 12:00:00 AM 0.812200 2/3/2022 12:00:00 AM 0.806500 2/4/2022 12:00:00 AM 0.796000 2/7/2022 12:00:00 AM 0.801400 2/8/2022 12:00:00 AM 0.798100 2/9/2022 12:00:00 AM 0.794700 2/10/2022 12:00:00 AM 0.793000 2/11/2022 12:00:00 AM 0.790900 2/14/2022 12:00:00 AM 0.802400 2/15/2022 12:00:00 AM 0.792200 2/16/2022 12:00:00 AM 0.793100 2/17/2022 12:00:00 AM 0.794000 2/18/2022 12:00:00 AM 0.793400 2/21/2022 12:00:00 AM 0.799400 2/22/2022 12:00:00 AM 0.800500 2/23/2022 12:00:00 AM 0.798400 2/24/2022 12:00:00 AM 0.817000 2/25/2022 12:00:00 AM 0.811100 2/28/2022 12:00:00 AM 0.817900 3/1/2022 12:00:00 AM 0.822100 3/2/2022 12:00:00 AM 0.832300 3/3/2022 12:00:00 AM 0.835400 3/4/2022 12:00:00 AM 0.856200 3/7/2022 12:00:00 AM 0.869400 3/8/2022 12:00:00 AM 0.870900 3/9/2022 12:00:00 AM 0.864400 3/10/2022 12:00:00 AM 0.856900 3/11/2022 12:00:00 AM 0.859900 3/14/2022 12:00:00 AM 0.864400 3/15/2022 12:00:00 AM 0.859800 3/16/2022 12:00:00 AM 0.856000 3/17/2022 12:00:00 AM 0.841400 3/18/2022 12:00:00 AM 0.850600 3/21/2022 12:00:00 AM 0.846500 3/22/2022 12:00:00 AM 0.848800 3/23/2022 12:00:00 AM 0.843500 3/24/2022 12:00:00 AM 0.840300 3/25/2022 12:00:00 AM 0.843500 3/28/2022 12:00:00 AM 0.849400 3/29/2022 12:00:00 AM 0.835500 3/30/2022 12:00:00 AM 0.835000 3/31/2022 12:00:00 AM 0.834000 4/1/2022 12:00:00 AM 0.840800 4/4/2022 12:00:00 AM 0.840200 4/5/2022 12:00:00 AM 0.841700 4/6/2022 12:00:00 AM 0.844000 4/7/2022 12:00:00 AM 0.839000 4/8/2022 12:00:00 AM 0.834200 4/11/2022 12:00:00 AM 0.832300 4/12/2022 12:00:00 AM 0.830900 4/13/2022 12:00:00 AM 0.837000 4/19/2022 12:00:00 AM 0.837800 4/20/2022 12:00:00 AM 0.830500 4/22/2022 12:00:00 AM 0.834400 4/25/2022 12:00:00 AM 0.831800 4/26/2022 12:00:00 AM 0.838200 4/27/2022 12:00:00 AM 0.844500 4/28/2022 12:00:00 AM 0.849200 4/29/2022 12:00:00 AM 0.845000 5/2/2022 12:00:00 AM 0.840100 5/3/2022 12:00:00 AM 0.843300 5/4/2022 12:00:00 AM 0.845900 5/5/2022 12:00:00 AM 0.844600 5/6/2022 12:00:00 AM 0.845700 5/9/2022 12:00:00 AM 0.855400 5/10/2022 12:00:00 AM 0.852400 5/11/2022 12:00:00 AM 0.851100 5/12/2022 12:00:00 AM 0.857200 5/13/2022 12:00:00 AM 0.868200 5/16/2022 12:00:00 AM 0.858800 5/17/2022 12:00:00 AM 0.849900 5/18/2022 12:00:00 AM 0.852800 5/19/2022 12:00:00 AM 0.856600 5/20/2022 12:00:00 AM 0.846800 5/23/2022 12:00:00 AM 0.843300 5/24/2022 12:00:00 AM 0.841400 5/25/2022 12:00:00 AM 0.836400 5/27/2022 12:00:00 AM 0.832300 5/30/2022 12:00:00 AM 0.826000 5/31/2022 12:00:00 AM 0.827400 6/1/2022 12:00:00 AM 0.831900 6/2/2022 12:00:00 AM 0.831000 6/3/2022 12:00:00 AM 0.834500 6/7/2022 12:00:00 AM 0.842500 6/8/2022 12:00:00 AM 0.842500 6/9/2022 12:00:00 AM 0.841300 6/10/2022 12:00:00 AM 0.846100 6/13/2022 12:00:00 AM 0.856500 6/14/2022 12:00:00 AM 0.861700 6/15/2022 12:00:00 AM 0.857100 6/16/2022 12:00:00 AM 0.863200 6/20/2022 12:00:00 AM 0.856900 6/21/2022 12:00:00 AM 0.863400 6/22/2022 12:00:00 AM 0.867300 6/23/2022 12:00:00 AM 0.877000 6/24/2022 12:00:00 AM 0.872600 6/27/2022 12:00:00 AM 0.869100 6/28/2022 12:00:00 AM 0.871400 6/29/2022 12:00:00 AM 0.883200 6/30/2022 12:00:00 AM 0.887300 7/1/2022 12:00:00 AM 0.881800 7/4/2022 12:00:00 AM 0.885600 7/5/2022 12:00:00 AM 0.898000 7/6/2022 12:00:00 AM 0.903300 7/7/2022 12:00:00 AM 0.907200 7/8/2022 12:00:00 AM 0.910400 7/11/2022 12:00:00 AM 0.914500 7/12/2022 12:00:00 AM 0.918400 7/13/2022 12:00:00 AM 0.911600 7/14/2022 12:00:00 AM 0.916600 7/15/2022 12:00:00 AM 0.912000 7/18/2022 12:00:00 AM 0.905700 7/19/2022 12:00:00 AM 0.897100 7/20/2022 12:00:00 AM 0.904500 7/21/2022 12:00:00 AM 0.905100 7/22/2022 12:00:00 AM 0.900500 7/25/2022 12:00:00 AM 0.895200 7/26/2022 12:00:00 AM 0.899400 7/27/2022 12:00:00 AM 0.896200 7/28/2022 12:00:00 AM 0.893700 7/29/2022 12:00:00 AM 0.886200 8/2/2022 12:00:00 AM 0.890000 8/3/2022 12:00:00 AM 0.893700 8/4/2022 12:00:00 AM 0.890900 8/5/2022 12:00:00 AM 0.889100 8/8/2022 12:00:00 AM 0.899600 8/9/2022 12:00:00 AM 0.897400 8/10/2022 12:00:00 AM 0.895000 8/11/2022 12:00:00 AM 0.887100 8/12/2022 12:00:00 AM 0.897800 8/15/2022 12:00:00 AM 0.905400 8/16/2022 12:00:00 AM 0.913900 8/17/2022 12:00:00 AM 0.912500 8/18/2022 12:00:00 AM 0.911600 8/19/2022 12:00:00 AM 0.923400 8/22/2022 12:00:00 AM 0.932900 8/23/2022 12:00:00 AM 0.934700 8/24/2022 12:00:00 AM 0.930900 8/25/2022 12:00:00 AM 0.931800 8/26/2022 12:00:00 AM 0.929900 8/29/2022 12:00:00 AM 0.938200 8/30/2022 12:00:00 AM 0.942300 8/31/2022 12:00:00 AM 0.941300 9/1/2022 12:00:00 AM 0.939500 9/2/2022 12:00:00 AM 0.939700 9/5/2022 12:00:00 AM 0.953300 9/6/2022 12:00:00 AM 0.950400 9/7/2022 12:00:00 AM 0.948900 9/8/2022 12:00:00 AM 0.926200 9/9/2022 12:00:00 AM 0.925000 9/12/2022 12:00:00 AM 0.914600 9/13/2022 12:00:00 AM 0.905800 9/14/2022 12:00:00 AM 0.918800 9/15/2022 12:00:00 AM 0.916200 9/16/2022 12:00:00 AM 0.911200 9/19/2022 12:00:00 AM 0.921000 9/20/2022 12:00:00 AM 0.929000 9/21/2022 12:00:00 AM 0.932700 9/22/2022 12:00:00 AM 0.932100 9/23/2022 12:00:00 AM 0.943800 9/26/2022 12:00:00 AM 0.947800 9/27/2022 12:00:00 AM 0.955000 9/28/2022 12:00:00 AM 0.962100 9/29/2022 12:00:00 AM 0.950400 9/30/2022 12:00:00 AM 0.950300 10/3/2022 12:00:00 AM 0.955300 10/4/2022 12:00:00 AM 0.942800 10/5/2022 12:00:00 AM 0.935400 10/6/2022 12:00:00 AM 0.934400 10/7/2022 12:00:00 AM 0.945000 10/10/2022 12:00:00 AM 0.942800 10/11/2022 12:00:00 AM 0.945500 10/12/2022 12:00:00 AM 0.945200 10/13/2022 12:00:00 AM 0.944200 10/14/2022 12:00:00 AM 0.946300 10/17/2022 12:00:00 AM 0.947700 10/18/2022 12:00:00 AM 0.941100 10/19/2022 12:00:00 AM 0.944700 10/20/2022 12:00:00 AM 0.940600 10/21/2022 12:00:00 AM 0.952200 10/24/2022 12:00:00 AM 0.946600 10/25/2022 12:00:00 AM 0.948500 10/26/2022 12:00:00 AM 0.935300 10/27/2022 12:00:00 AM 0.937300 10/28/2022 12:00:00 AM 0.943900 10/31/2022 12:00:00 AM 0.943600 11/1/2022 12:00:00 AM 0.940200 11/2/2022 12:00:00 AM 0.946600 11/3/2022 12:00:00 AM 0.969800 11/4/2022 12:00:00 AM 0.965100 11/7/2022 12:00:00 AM 0.952400 11/8/2022 12:00:00 AM 0.958300 11/9/2022 12:00:00 AM 0.949900 11/10/2022 12:00:00 AM 0.959700 11/11/2022 12:00:00 AM 0.943800 11/14/2022 12:00:00 AM 0.948000 11/15/2022 12:00:00 AM 0.940300 11/16/2022 12:00:00 AM 0.930100 11/17/2022 12:00:00 AM 0.937600 11/18/2022 12:00:00 AM 0.934100 11/21/2022 12:00:00 AM 0.938300 11/22/2022 12:00:00 AM 0.921000 11/23/2022 12:00:00 AM 0.925900 11/24/2022 12:00:00 AM 0.912700 11/25/2022 12:00:00 AM 0.916200 11/28/2022 12:00:00 AM 0.909600 11/29/2022 12:00:00 AM 0.920800 11/30/2022 12:00:00 AM 0.921000 12/1/2022 12:00:00 AM 0.924600 12/2/2022 12:00:00 AM 0.917400 12/5/2022 12:00:00 AM 0.915000 12/6/2022 12:00:00 AM 0.921400 12/7/2022 12:00:00 AM 0.919100 12/8/2022 12:00:00 AM 0.926200 12/9/2022 12:00:00 AM 0.919700 12/12/2022 12:00:00 AM 0.926800 12/13/2022 12:00:00 AM 0.933600 12/14/2022 12:00:00 AM 0.923100 12/15/2022 12:00:00 AM 0.925400 12/16/2022 12:00:00 AM 0.917800 12/19/2022 12:00:00 AM 0.934000 12/20/2022 12:00:00 AM 0.932500 12/21/2022 12:00:00 AM 0.934000 12/22/2022 12:00:00 AM 0.941100 12/23/2022 12:00:00 AM 0.937300 12/27/2022 12:00:00 AM 0.937100 12/28/2022 12:00:00 AM 0.932600 12/29/2022 12:00:00 AM 0.937400 12/30/2022 12:00:00 AM 0.934600 1/2/2023 12:00:00 AM 0.936600 1/3/2023 12:00:00 AM 0.949200 1/4/2023 12:00:00 AM 0.944400 1/5/2023 12:00:00 AM 0.944400 1/6/2023 12:00:00 AM 0.955800 1/9/2023 12:00:00 AM 0.941400 1/10/2023 12:00:00 AM 0.947600 1/11/2023 12:00:00 AM 0.940200 1/12/2023 12:00:00 AM 0.939100 1/13/2023 12:00:00 AM 0.934700 1/16/2023 12:00:00 AM 0.936900 1/17/2023 12:00:00 AM 0.933100 1/18/2023 12:00:00 AM 0.933000 1/19/2023 12:00:00 AM 0.935600 1/20/2023 12:00:00 AM 0.933300 1/23/2023 12:00:00 AM 0.927800 1/24/2023 12:00:00 AM 0.936100 1/25/2023 12:00:00 AM 0.943800 1/26/2023 12:00:00 AM 0.938400 1/27/2023 12:00:00 AM 0.931000 1/30/2023 12:00:00 AM 0.916000 1/31/2023 12:00:00 AM 0.920700 2/1/2023 12:00:00 AM 0.919600 2/2/2023 12:00:00 AM 0.911500 2/3/2023 12:00:00 AM 0.915000 2/6/2023 12:00:00 AM 0.921900 2/7/2023 12:00:00 AM 0.921100 2/8/2023 12:00:00 AM 0.915000 2/9/2023 12:00:00 AM 0.911300 2/10/2023 12:00:00 AM 0.924700 2/13/2023 12:00:00 AM 0.931800 2/14/2023 12:00:00 AM 0.925800 2/15/2023 12:00:00 AM 0.934300 2/16/2023 12:00:00 AM 0.937200 2/17/2023 12:00:00 AM 0.943300 2/20/2023 12:00:00 AM 0.941800 2/21/2023 12:00:00 AM 0.937200 2/22/2023 12:00:00 AM 0.940800 2/23/2023 12:00:00 AM 0.932900 2/24/2023 12:00:00 AM 0.938900 2/27/2023 12:00:00 AM 0.937100 2/28/2023 12:00:00 AM 0.934600 3/1/2023 12:00:00 AM 0.926900 3/2/2023 12:00:00 AM 0.927500 3/3/2023 12:00:00 AM 0.922800 3/6/2023 12:00:00 AM 0.917200 3/7/2023 12:00:00 AM 0.917500 3/8/2023 12:00:00 AM 0.927100 3/9/2023 12:00:00 AM 0.926500 3/10/2023 12:00:00 AM 0.925600 3/13/2023 12:00:00 AM 0.920500 3/14/2023 12:00:00 AM 0.921600 3/15/2023 12:00:00 AM 0.934200 3/16/2023 12:00:00 AM 0.928900 3/17/2023 12:00:00 AM 0.922300 3/20/2023 12:00:00 AM 0.925400 3/21/2023 12:00:00 AM 0.921100 3/22/2023 12:00:00 AM 0.919600 3/23/2023 12:00:00 AM 0.911000 3/24/2023 12:00:00 AM 0.922900 3/27/2023 12:00:00 AM 0.920400 3/28/2023 12:00:00 AM 0.905900 3/29/2023 12:00:00 AM 0.908700 3/30/2023 12:00:00 AM 0.898300 3/31/2023 12:00:00 AM 0.905400 4/3/2023 12:00:00 AM 0.914500 4/4/2023 12:00:00 AM 0.910000 4/5/2023 12:00:00 AM 0.906200 4/11/2023 12:00:00 AM 0.906300 4/12/2023 12:00:00 AM 0.902100 4/13/2023 12:00:00 AM 0.898600 4/14/2023 12:00:00 AM 0.894900 4/17/2023 12:00:00 AM 0.900600 4/18/2023 12:00:00 AM 0.900700 4/19/2023 12:00:00 AM 0.901200 4/21/2023 12:00:00 AM 0.899900 4/24/2023 12:00:00 AM 0.895000 4/25/2023 12:00:00 AM 0.900000 4/26/2023 12:00:00 AM 0.888200 4/27/2023 12:00:00 AM 0.888100 4/28/2023 12:00:00 AM 0.891100 5/2/2023 12:00:00 AM 0.894900 5/3/2023 12:00:00 AM 0.891100 5/4/2023 12:00:00 AM 0.888600 5/5/2023 12:00:00 AM 0.891300 5/8/2023 12:00:00 AM 0.890800 5/9/2023 12:00:00 AM 0.897500 5/10/2023 12:00:00 AM 0.891900 5/11/2023 12:00:00 AM 0.897600 5/12/2023 12:00:00 AM 0.897800 5/15/2023 12:00:00 AM 0.905500 5/16/2023 12:00:00 AM 0.899700 5/17/2023 12:00:00 AM 0.911600 5/19/2023 12:00:00 AM 0.910400 5/22/2023 12:00:00 AM 0.910100 5/23/2023 12:00:00 AM 0.914700 5/24/2023 12:00:00 AM 0.918200 5/25/2023 12:00:00 AM 0.918200 5/26/2023 12:00:00 AM 0.905900 5/30/2023 12:00:00 AM 0.901500 5/31/2023 12:00:00 AM 0.911600 6/1/2023 12:00:00 AM 0.910200 6/2/2023 12:00:00 AM 0.911200 6/5/2023 12:00:00 AM 0.919800 6/6/2023 12:00:00 AM 0.917800 6/7/2023 12:00:00 AM 0.911100 6/8/2023 12:00:00 AM 0.903500 6/9/2023 12:00:00 AM 0.903300 6/12/2023 12:00:00 AM 0.907000 6/13/2023 12:00:00 AM 0.901200 6/14/2023 12:00:00 AM 0.894200 6/15/2023 12:00:00 AM 0.899000 6/16/2023 12:00:00 AM 0.889700 6/19/2023 12:00:00 AM 0.890900 6/20/2023 12:00:00 AM 0.885200 6/21/2023 12:00:00 AM 0.884300 6/22/2023 12:00:00 AM 0.884700 6/23/2023 12:00:00 AM 0.893000 6/26/2023 12:00:00 AM 0.887100 6/27/2023 12:00:00 AM 0.886100 6/28/2023 12:00:00 AM 0.884300 6/29/2023 12:00:00 AM 0.890600 6/30/2023 12:00:00 AM 0.893900 7/3/2023 12:00:00 AM 0.898000 7/4/2023 12:00:00 AM 0.895600 7/5/2023 12:00:00 AM 0.894900 7/6/2023 12:00:00 AM 0.885300 7/7/2023 12:00:00 AM 0.877900 7/10/2023 12:00:00 AM 0.876900 7/11/2023 12:00:00 AM 0.868000 7/12/2023 12:00:00 AM 0.865800 7/13/2023 12:00:00 AM 0.853300 7/14/2023 12:00:00 AM 0.853700 7/17/2023 12:00:00 AM 0.852900 7/18/2023 12:00:00 AM 0.845600 7/19/2023 12:00:00 AM 0.851500 7/20/2023 12:00:00 AM 0.852400 7/21/2023 12:00:00 AM 0.857700 7/24/2023 12:00:00 AM 0.859100 7/25/2023 12:00:00 AM 0.857300 7/26/2023 12:00:00 AM 0.855300 7/27/2023 12:00:00 AM 0.852600 7/28/2023 12:00:00 AM 0.857800 7/31/2023 12:00:00 AM 0.852800 8/1/2023 12:00:00 AM 0.857700 8/2/2023 12:00:00 AM 0.852100 8/3/2023 12:00:00 AM 0.861100 8/4/2023 12:00:00 AM 0.861700 8/8/2023 12:00:00 AM 0.862900 8/9/2023 12:00:00 AM 0.858900 8/10/2023 12:00:00 AM 0.854300 8/11/2023 12:00:00 AM 0.856900 8/14/2023 12:00:00 AM 0.862800 8/15/2023 12:00:00 AM 0.858300 8/16/2023 12:00:00 AM 0.859200 8/17/2023 12:00:00 AM 0.861100 8/18/2023 12:00:00 AM 0.862400 8/21/2023 12:00:00 AM 0.858700 8/22/2023 12:00:00 AM 0.859500 8/23/2023 12:00:00 AM 0.860400 8/24/2023 12:00:00 AM 0.860200 8/25/2023 12:00:00 AM 0.859800 8/28/2023 12:00:00 AM 0.857200 8/29/2023 12:00:00 AM 0.855300 8/30/2023 12:00:00 AM 0.851200 8/31/2023 12:00:00 AM 0.851900 9/1/2023 12:00:00 AM 0.858000 9/4/2023 12:00:00 AM 0.863800 9/5/2023 12:00:00 AM 0.874500 9/6/2023 12:00:00 AM 0.871100 9/7/2023 12:00:00 AM 0.873700 9/8/2023 12:00:00 AM 0.871000 9/11/2023 12:00:00 AM 0.872000 9/12/2023 12:00:00 AM 0.873100 9/13/2023 12:00:00 AM 0.872000 9/14/2023 12:00:00 AM 0.884000 9/15/2023 12:00:00 AM 0.884900 9/18/2023 12:00:00 AM 0.885600 9/19/2023 12:00:00 AM 0.880900 9/20/2023 12:00:00 AM 0.884100 9/21/2023 12:00:00 AM 0.890300 9/22/2023 12:00:00 AM 0.887700 9/25/2023 12:00:00 AM 0.890500 9/26/2023 12:00:00 AM 0.889900 9/27/2023 12:00:00 AM 0.894300 9/28/2023 12:00:00 AM 0.894000 9/29/2023 12:00:00 AM 0.888200 10/2/2023 12:00:00 AM 0.905500 10/3/2023 12:00:00 AM 0.904800 10/4/2023 12:00:00 AM 0.901600 10/5/2023 12:00:00 AM 0.894500 10/6/2023 12:00:00 AM 0.890600 10/9/2023 12:00:00 AM 0.897400 10/10/2023 12:00:00 AM 0.896600 10/11/2023 12:00:00 AM 0.901700 10/12/2023 12:00:00 AM 0.894100 10/13/2023 12:00:00 AM 0.903700 10/16/2023 12:00:00 AM 0.901700 10/17/2023 12:00:00 AM 0.898700 10/18/2023 12:00:00 AM 0.895600 10/19/2023 12:00:00 AM 0.897700 10/20/2023 12:00:00 AM 0.901400 10/23/2023 12:00:00 AM 0.898400 10/24/2023 12:00:00 AM 0.898400 10/25/2023 12:00:00 AM 0.903100 10/26/2023 12:00:00 AM 0.910200 10/27/2023 12:00:00 AM 0.911200 10/30/2023 12:00:00 AM 0.903000 10/31/2023 12:00:00 AM 0.905800 11/1/2023 12:00:00 AM 0.916000 11/2/2023 12:00:00 AM 0.900900 11/3/2023 12:00:00 AM 0.904700 11/6/2023 12:00:00 AM 0.911900 11/7/2023 12:00:00 AM 0.913900 11/8/2023 12:00:00 AM 0.910000 11/9/2023 12:00:00 AM 0.912700 11/10/2023 12:00:00 AM 0.922200 11/13/2023 12:00:00 AM 0.925400 11/14/2023 12:00:00 AM 0.929400 11/15/2023 12:00:00 AM 0.915700 11/16/2023 12:00:00 AM 0.912900 11/17/2023 12:00:00 AM 0.911800 11/20/2023 12:00:00 AM 0.898100 11/21/2023 12:00:00 AM 0.901300 11/22/2023 12:00:00 AM 0.911500 11/23/2023 12:00:00 AM 0.907300 11/24/2023 12:00:00 AM 0.891900 11/27/2023 12:00:00 AM 0.890500 11/28/2023 12:00:00 AM 0.894200 11/29/2023 12:00:00 AM 0.886600 11/30/2023 12:00:00 AM 0.892200 12/1/2023 12:00:00 AM 0.896700 12/4/2023 12:00:00 AM 0.900800 12/5/2023 12:00:00 AM 0.901800 12/6/2023 12:00:00 AM 0.903100 12/7/2023 12:00:00 AM 0.902600 12/8/2023 12:00:00 AM 0.902500 12/11/2023 12:00:00 AM 0.903900 12/12/2023 12:00:00 AM 0.903800 12/13/2023 12:00:00 AM 0.903300 12/14/2023 12:00:00 AM 0.890600 12/15/2023 12:00:00 AM 0.883000 12/18/2023 12:00:00 AM 0.893200 12/19/2023 12:00:00 AM 0.891300 12/20/2023 12:00:00 AM 0.884900 12/21/2023 12:00:00 AM 0.885000 12/22/2023 12:00:00 AM 0.884500 12/27/2023 12:00:00 AM 0.882900 12/28/2023 12:00:00 AM 0.878400 12/29/2023 12:00:00 AM 0.888100 1/2/2024 12:00:00 AM 0.891100 1/3/2024 12:00:00 AM 0.892100 1/4/2024 12:00:00 AM 0.894800 1/5/2024 12:00:00 AM 0.898800 1/8/2024 12:00:00 AM 0.898000 1/9/2024 12:00:00 AM 0.893100 1/10/2024 12:00:00 AM 0.889100 1/11/2024 12:00:00 AM 0.885700 1/12/2024 12:00:00 AM 0.890900 1/15/2024 12:00:00 AM 0.883900 1/16/2024 12:00:00 AM 0.890000 1/17/2024 12:00:00 AM 0.890500 1/18/2024 12:00:00 AM 0.893300 1/19/2024 12:00:00 AM 0.888400 1/22/2024 12:00:00 AM 0.882900 1/23/2024 12:00:00 AM 0.887000 1/24/2024 12:00:00 AM 0.878700 1/25/2024 12:00:00 AM 0.880500 1/26/2024 12:00:00 AM 0.884400 1/29/2024 12:00:00 AM 0.880100 1/30/2024 12:00:00 AM 0.885600 1/31/2024 12:00:00 AM 0.886600 2/1/2024 12:00:00 AM 0.888700 2/2/2024 12:00:00 AM 0.880700 2/5/2024 12:00:00 AM 0.884100 2/6/2024 12:00:00 AM 0.889800 2/7/2024 12:00:00 AM 0.887200 2/8/2024 12:00:00 AM 0.899900 2/9/2024 12:00:00 AM 0.883600 2/12/2024 12:00:00 AM 0.881700 2/13/2024 12:00:00 AM 0.889800 2/14/2024 12:00:00 AM 0.888200 2/15/2024 12:00:00 AM 0.888300 2/16/2024 12:00:00 AM 0.887700 2/19/2024 12:00:00 AM 0.884000 2/20/2024 12:00:00 AM 0.879600 2/21/2024 12:00:00 AM 0.882200 2/22/2024 12:00:00 AM 0.879900 2/23/2024 12:00:00 AM 0.881700 2/26/2024 12:00:00 AM 0.887000 2/27/2024 12:00:00 AM 0.887900 2/28/2024 12:00:00 AM 0.889800 2/29/2024 12:00:00 AM 0.888400 3/1/2024 12:00:00 AM 0.890700 3/4/2024 12:00:00 AM 0.887000 3/5/2024 12:00:00 AM 0.886600 3/6/2024 12:00:00 AM 0.882600 3/7/2024 12:00:00 AM 0.879800 3/8/2024 12:00:00 AM 0.881200 3/11/2024 12:00:00 AM 0.877000 3/12/2024 12:00:00 AM 0.880200 3/13/2024 12:00:00 AM 0.878900 3/14/2024 12:00:00 AM 0.882100 3/15/2024 12:00:00 AM 0.888300 3/18/2024 12:00:00 AM 0.889400 3/19/2024 12:00:00 AM 0.890800 3/20/2024 12:00:00 AM 0.889000 3/21/2024 12:00:00 AM 0.888200 3/22/2024 12:00:00 AM 0.896400 3/25/2024 12:00:00 AM 0.896400 3/26/2024 12:00:00 AM 0.897100 3/27/2024 12:00:00 AM 0.902800 5/22/2017 12:00:00 AM 26.583000 5/23/2017 12:00:00 AM 26.630000 5/24/2017 12:00:00 AM 26.770000 5/26/2017 12:00:00 AM 26.735000 5/29/2017 12:00:00 AM 26.623000 5/30/2017 12:00:00 AM 26.567000 5/31/2017 12:00:00 AM 26.473000 6/1/2017 12:00:00 AM 26.401000 6/2/2017 12:00:00 AM 26.163000 6/6/2017 12:00:00 AM 26.074000 6/7/2017 12:00:00 AM 26.239000 6/8/2017 12:00:00 AM 26.404000 6/9/2017 12:00:00 AM 26.381000 6/12/2017 12:00:00 AM 26.316000 6/13/2017 12:00:00 AM 26.891000 6/14/2017 12:00:00 AM 26.651000 6/15/2017 12:00:00 AM 26.907000 6/16/2017 12:00:00 AM 26.916000 6/19/2017 12:00:00 AM 27.026000 6/20/2017 12:00:00 AM 27.445000 6/21/2017 12:00:00 AM 27.996000 6/22/2017 12:00:00 AM 28.023000 6/23/2017 12:00:00 AM 27.697000 6/26/2017 12:00:00 AM 27.609000 6/27/2017 12:00:00 AM 28.000000 6/28/2017 12:00:00 AM 27.761000 6/29/2017 12:00:00 AM 27.365000 6/30/2017 12:00:00 AM 27.554000 7/3/2017 12:00:00 AM 27.281000 7/4/2017 12:00:00 AM 27.348000 7/5/2017 12:00:00 AM 27.720000 7/6/2017 12:00:00 AM 27.916000 7/7/2017 12:00:00 AM 27.719000 7/10/2017 12:00:00 AM 27.925000 7/11/2017 12:00:00 AM 28.271000 7/12/2017 12:00:00 AM 28.821000 7/13/2017 12:00:00 AM 27.768000 7/14/2017 12:00:00 AM 28.038000 7/17/2017 12:00:00 AM 27.545000 7/18/2017 12:00:00 AM 27.414000 7/19/2017 12:00:00 AM 28.473000 7/20/2017 12:00:00 AM 28.353000 7/21/2017 12:00:00 AM 28.050000 7/24/2017 12:00:00 AM 27.988000 7/25/2017 12:00:00 AM 28.339000 7/26/2017 12:00:00 AM 27.843000 7/27/2017 12:00:00 AM 27.714000 7/28/2017 12:00:00 AM 27.630000 7/31/2017 12:00:00 AM 27.483000 8/1/2017 12:00:00 AM 27.560000 8/2/2017 12:00:00 AM 27.732000 8/3/2017 12:00:00 AM 27.881000 8/4/2017 12:00:00 AM 27.798000 8/8/2017 12:00:00 AM 27.937000 8/9/2017 12:00:00 AM 28.105000 8/10/2017 12:00:00 AM 28.314000 8/11/2017 12:00:00 AM 28.200000 8/14/2017 12:00:00 AM 28.555000 8/15/2017 12:00:00 AM 28.726000 8/16/2017 12:00:00 AM 29.206000 8/17/2017 12:00:00 AM 29.185000 8/18/2017 12:00:00 AM 28.695000 8/21/2017 12:00:00 AM 28.202000 8/22/2017 12:00:00 AM 28.247000 8/23/2017 12:00:00 AM 28.830000 8/24/2017 12:00:00 AM 28.622000 8/25/2017 12:00:00 AM 28.569000 8/28/2017 12:00:00 AM 27.877000 8/29/2017 12:00:00 AM 27.831000 8/30/2017 12:00:00 AM 28.054000 8/31/2017 12:00:00 AM 28.041000 9/1/2017 12:00:00 AM 27.859000 9/4/2017 12:00:00 AM 27.924000 9/5/2017 12:00:00 AM 27.978000 9/6/2017 12:00:00 AM 28.303000 9/7/2017 12:00:00 AM 28.201000 9/8/2017 12:00:00 AM 28.196000 9/11/2017 12:00:00 AM 28.279000 9/12/2017 12:00:00 AM 28.455000 9/13/2017 12:00:00 AM 28.391000 9/14/2017 12:00:00 AM 28.427000 9/15/2017 12:00:00 AM 28.235000 9/18/2017 12:00:00 AM 28.401000 9/19/2017 12:00:00 AM 28.228000 9/20/2017 12:00:00 AM 28.376000 9/21/2017 12:00:00 AM 28.741000 9/22/2017 12:00:00 AM 28.578000 9/25/2017 12:00:00 AM 28.729000 9/26/2017 12:00:00 AM 28.781000 9/27/2017 12:00:00 AM 28.625000 9/28/2017 12:00:00 AM 28.372000 9/29/2017 12:00:00 AM 28.124000 10/2/2017 12:00:00 AM 28.370000 10/3/2017 12:00:00 AM 28.264000 10/4/2017 12:00:00 AM 28.163000 10/5/2017 12:00:00 AM 28.367000 10/6/2017 12:00:00 AM 28.116000 10/9/2017 12:00:00 AM 28.112000 10/10/2017 12:00:00 AM 28.175000 10/11/2017 12:00:00 AM 27.994000 10/12/2017 12:00:00 AM 27.950000 10/13/2017 12:00:00 AM 27.980000 10/16/2017 12:00:00 AM 28.025000 10/17/2017 12:00:00 AM 28.163000 10/18/2017 12:00:00 AM 28.134000 10/19/2017 12:00:00 AM 28.066000 10/20/2017 12:00:00 AM 28.116000 10/23/2017 12:00:00 AM 28.162000 10/24/2017 12:00:00 AM 28.138000 10/25/2017 12:00:00 AM 28.192000 10/26/2017 12:00:00 AM 28.030000 10/27/2017 12:00:00 AM 28.434000 10/30/2017 12:00:00 AM 28.016000 10/31/2017 12:00:00 AM 28.030000 11/1/2017 12:00:00 AM 28.249000 11/2/2017 12:00:00 AM 28.303000 11/3/2017 12:00:00 AM 28.307000 11/6/2017 12:00:00 AM 28.364000 11/7/2017 12:00:00 AM 28.281000 11/8/2017 12:00:00 AM 28.217000 11/9/2017 12:00:00 AM 27.798000 11/10/2017 12:00:00 AM 27.642000 11/13/2017 12:00:00 AM 27.661000 11/14/2017 12:00:00 AM 27.573000 11/15/2017 12:00:00 AM 27.622000 11/16/2017 12:00:00 AM 27.610000 11/17/2017 12:00:00 AM 27.542000 11/20/2017 12:00:00 AM 27.567000 11/21/2017 12:00:00 AM 27.651000 11/22/2017 12:00:00 AM 27.614000 11/23/2017 12:00:00 AM 27.768000 11/24/2017 12:00:00 AM 27.576000 11/27/2017 12:00:00 AM 27.416000 11/28/2017 12:00:00 AM 27.679000 11/29/2017 12:00:00 AM 27.618000 11/30/2017 12:00:00 AM 27.597000 12/1/2017 12:00:00 AM 27.518000 12/4/2017 12:00:00 AM 27.688000 12/5/2017 12:00:00 AM 27.552000 12/6/2017 12:00:00 AM 27.692000 12/7/2017 12:00:00 AM 28.016000 12/8/2017 12:00:00 AM 27.940000 12/11/2017 12:00:00 AM 27.755000 12/12/2017 12:00:00 AM 27.945000 12/13/2017 12:00:00 AM 27.916000 12/14/2017 12:00:00 AM 27.930000 12/15/2017 12:00:00 AM 28.152000 12/18/2017 12:00:00 AM 28.104000 12/19/2017 12:00:00 AM 28.145000 12/20/2017 12:00:00 AM 28.190000 12/21/2017 12:00:00 AM 28.069000 12/22/2017 12:00:00 AM 28.271000 12/27/2017 12:00:00 AM 28.183000 12/28/2017 12:00:00 AM 28.007000 12/29/2017 12:00:00 AM 27.845000 1/2/2018 12:00:00 AM 27.429000 1/3/2018 12:00:00 AM 27.830000 1/4/2018 12:00:00 AM 27.705000 1/5/2018 12:00:00 AM 27.739000 1/8/2018 12:00:00 AM 27.757000 1/9/2018 12:00:00 AM 27.973000 1/10/2018 12:00:00 AM 27.827000 1/11/2018 12:00:00 AM 27.935000 1/12/2018 12:00:00 AM 27.601000 1/15/2018 12:00:00 AM 27.308000 1/16/2018 12:00:00 AM 27.461000 1/17/2018 12:00:00 AM 27.451000 1/18/2018 12:00:00 AM 27.497000 1/19/2018 12:00:00 AM 27.316000 1/22/2018 12:00:00 AM 27.378000 1/23/2018 12:00:00 AM 27.427000 1/24/2018 12:00:00 AM 27.195000 1/25/2018 12:00:00 AM 27.035000 1/26/2018 12:00:00 AM 26.832000 1/29/2018 12:00:00 AM 26.790000 1/30/2018 12:00:00 AM 26.755000 1/31/2018 12:00:00 AM 26.827000 2/1/2018 12:00:00 AM 26.798000 2/2/2018 12:00:00 AM 26.696000 2/5/2018 12:00:00 AM 26.735000 2/6/2018 12:00:00 AM 26.880000 2/7/2018 12:00:00 AM 27.011000 2/8/2018 12:00:00 AM 27.278000 2/9/2018 12:00:00 AM 27.234000 2/12/2018 12:00:00 AM 27.214000 2/13/2018 12:00:00 AM 27.088000 2/14/2018 12:00:00 AM 27.067000 2/15/2018 12:00:00 AM 26.686000 2/16/2018 12:00:00 AM 26.704000 2/19/2018 12:00:00 AM 26.763000 2/20/2018 12:00:00 AM 26.910000 2/21/2018 12:00:00 AM 26.819000 2/22/2018 12:00:00 AM 26.874000 2/23/2018 12:00:00 AM 26.835000 2/26/2018 12:00:00 AM 26.707000 2/27/2018 12:00:00 AM 26.771000 2/28/2018 12:00:00 AM 26.984000 3/1/2018 12:00:00 AM 27.056000 3/2/2018 12:00:00 AM 26.843000 3/5/2018 12:00:00 AM 26.810000 3/6/2018 12:00:00 AM 26.718000 3/7/2018 12:00:00 AM 26.561000 3/8/2018 12:00:00 AM 26.552000 3/9/2018 12:00:00 AM 26.686000 3/12/2018 12:00:00 AM 26.660000 3/13/2018 12:00:00 AM 26.615000 3/14/2018 12:00:00 AM 26.540000 3/15/2018 12:00:00 AM 26.549000 3/16/2018 12:00:00 AM 26.538000 3/19/2018 12:00:00 AM 26.561000 3/20/2018 12:00:00 AM 26.531000 3/21/2018 12:00:00 AM 26.610000 3/22/2018 12:00:00 AM 26.553000 3/23/2018 12:00:00 AM 26.451000 3/26/2018 12:00:00 AM 26.216000 3/27/2018 12:00:00 AM 26.145000 3/28/2018 12:00:00 AM 26.139000 4/3/2018 12:00:00 AM 26.344000 4/4/2018 12:00:00 AM 26.388000 4/5/2018 12:00:00 AM 26.390000 4/6/2018 12:00:00 AM 26.417000 4/9/2018 12:00:00 AM 26.367000 4/10/2018 12:00:00 AM 26.254000 4/11/2018 12:00:00 AM 26.189000 4/12/2018 12:00:00 AM 26.415000 4/13/2018 12:00:00 AM 26.284000 4/16/2018 12:00:00 AM 26.308000 4/17/2018 12:00:00 AM 26.384000 4/18/2018 12:00:00 AM 26.534000 4/20/2018 12:00:00 AM 26.716000 4/23/2018 12:00:00 AM 26.867000 4/24/2018 12:00:00 AM 26.901000 4/25/2018 12:00:00 AM 26.875000 4/26/2018 12:00:00 AM 26.932000 4/27/2018 12:00:00 AM 27.038000 4/30/2018 12:00:00 AM 26.941000 5/2/2018 12:00:00 AM 27.144000 5/3/2018 12:00:00 AM 27.184000 5/4/2018 12:00:00 AM 27.242000 5/7/2018 12:00:00 AM 27.237000 5/8/2018 12:00:00 AM 27.397000 5/9/2018 12:00:00 AM 27.458000 5/11/2018 12:00:00 AM 27.322000 5/14/2018 12:00:00 AM 27.198000 5/15/2018 12:00:00 AM 27.425000 5/16/2018 12:00:00 AM 27.835000 5/17/2018 12:00:00 AM 27.877000 5/18/2018 12:00:00 AM 27.928000 5/22/2018 12:00:00 AM 27.908000 5/23/2018 12:00:00 AM 28.114000 5/24/2018 12:00:00 AM 28.172000 5/25/2018 12:00:00 AM 28.159000 5/28/2018 12:00:00 AM 28.244000 5/29/2018 12:00:00 AM 28.388000 5/30/2018 12:00:00 AM 28.211000 5/31/2018 12:00:00 AM 28.054000 6/1/2018 12:00:00 AM 27.806000 6/4/2018 12:00:00 AM 27.818000 6/5/2018 12:00:00 AM 28.167000 6/6/2018 12:00:00 AM 28.027000 6/7/2018 12:00:00 AM 28.025000 6/8/2018 12:00:00 AM 28.299000 6/11/2018 12:00:00 AM 28.229000 6/12/2018 12:00:00 AM 28.301000 6/13/2018 12:00:00 AM 28.452000 6/14/2018 12:00:00 AM 28.170000 6/15/2018 12:00:00 AM 28.492000 6/18/2018 12:00:00 AM 28.716000 6/19/2018 12:00:00 AM 29.223000 6/20/2018 12:00:00 AM 29.063000 6/21/2018 12:00:00 AM 29.345000 6/22/2018 12:00:00 AM 29.009000 6/25/2018 12:00:00 AM 28.900000 6/26/2018 12:00:00 AM 28.751000 6/27/2018 12:00:00 AM 28.588000 6/28/2018 12:00:00 AM 28.575000 6/29/2018 12:00:00 AM 28.372000 7/2/2018 12:00:00 AM 28.353000 7/3/2018 12:00:00 AM 28.514000 7/4/2018 12:00:00 AM 28.685000 7/5/2018 12:00:00 AM 28.466000 7/6/2018 12:00:00 AM 28.431000 7/9/2018 12:00:00 AM 28.374000 7/10/2018 12:00:00 AM 28.537000 7/11/2018 12:00:00 AM 28.548000 7/12/2018 12:00:00 AM 28.634000 7/13/2018 12:00:00 AM 28.716000 7/16/2018 12:00:00 AM 28.515000 7/17/2018 12:00:00 AM 28.342000 7/18/2018 12:00:00 AM 28.545000 7/19/2018 12:00:00 AM 28.591000 7/20/2018 12:00:00 AM 28.436000 7/23/2018 12:00:00 AM 28.371000 7/24/2018 12:00:00 AM 28.391000 7/25/2018 12:00:00 AM 28.306000 7/26/2018 12:00:00 AM 27.771000 7/27/2018 12:00:00 AM 28.151000 7/30/2018 12:00:00 AM 28.034000 7/31/2018 12:00:00 AM 27.917000 8/1/2018 12:00:00 AM 28.162000 8/2/2018 12:00:00 AM 28.454000 8/3/2018 12:00:00 AM 28.470000 8/7/2018 12:00:00 AM 28.477000 8/8/2018 12:00:00 AM 28.511000 8/9/2018 12:00:00 AM 28.601000 8/10/2018 12:00:00 AM 28.956000 8/13/2018 12:00:00 AM 29.070000 8/14/2018 12:00:00 AM 28.982000 8/15/2018 12:00:00 AM 29.365000 8/16/2018 12:00:00 AM 29.086000 8/17/2018 12:00:00 AM 28.812000 8/20/2018 12:00:00 AM 28.709000 8/21/2018 12:00:00 AM 28.741000 8/22/2018 12:00:00 AM 28.721000 8/23/2018 12:00:00 AM 28.815000 8/24/2018 12:00:00 AM 28.783000 8/27/2018 12:00:00 AM 28.616000 8/28/2018 12:00:00 AM 28.425000 8/29/2018 12:00:00 AM 28.535000 8/30/2018 12:00:00 AM 28.500000 8/31/2018 12:00:00 AM 28.561000 9/3/2018 12:00:00 AM 28.719000 9/4/2018 12:00:00 AM 29.046000 9/5/2018 12:00:00 AM 29.221000 9/6/2018 12:00:00 AM 29.231000 9/7/2018 12:00:00 AM 29.678000 9/10/2018 12:00:00 AM 29.826000 9/11/2018 12:00:00 AM 30.267000 9/12/2018 12:00:00 AM 30.387000 9/13/2018 12:00:00 AM 30.126000 9/14/2018 12:00:00 AM 29.222000 9/17/2018 12:00:00 AM 29.228000 9/18/2018 12:00:00 AM 29.081000 9/19/2018 12:00:00 AM 29.278000 9/20/2018 12:00:00 AM 29.497000 9/21/2018 12:00:00 AM 29.316000 9/24/2018 12:00:00 AM 29.319000 9/25/2018 12:00:00 AM 29.820000 9/26/2018 12:00:00 AM 29.237000 9/27/2018 12:00:00 AM 29.331000 9/28/2018 12:00:00 AM 29.615000 10/1/2018 12:00:00 AM 29.605000 10/2/2018 12:00:00 AM 30.041000 10/3/2018 12:00:00 AM 30.100000 10/4/2018 12:00:00 AM 30.412000 10/5/2018 12:00:00 AM 30.305000 10/8/2018 12:00:00 AM 30.596000 10/9/2018 12:00:00 AM 30.753000 10/10/2018 12:00:00 AM 30.945000 10/11/2018 12:00:00 AM 30.971000 10/12/2018 12:00:00 AM 30.943000 10/15/2018 12:00:00 AM 30.878000 10/16/2018 12:00:00 AM 30.989000 10/17/2018 12:00:00 AM 31.643000 10/18/2018 12:00:00 AM 31.651000 10/19/2018 12:00:00 AM 31.366000 10/22/2018 12:00:00 AM 31.271000 10/23/2018 12:00:00 AM 31.667000 10/24/2018 12:00:00 AM 31.875000 10/25/2018 12:00:00 AM 32.008000 10/26/2018 12:00:00 AM 32.164000 10/29/2018 12:00:00 AM 32.090000 10/30/2018 12:00:00 AM 32.266000 10/31/2018 12:00:00 AM 32.372000 11/1/2018 12:00:00 AM 32.320000 11/2/2018 12:00:00 AM 32.171000 11/5/2018 12:00:00 AM 32.256000 11/6/2018 12:00:00 AM 32.249000 11/7/2018 12:00:00 AM 32.044000 11/8/2018 12:00:00 AM 32.233000 11/9/2018 12:00:00 AM 32.508000 11/12/2018 12:00:00 AM 32.795000 11/13/2018 12:00:00 AM 32.899000 11/14/2018 12:00:00 AM 33.281000 11/15/2018 12:00:00 AM 33.144000 11/16/2018 12:00:00 AM 33.031000 11/19/2018 12:00:00 AM 32.820000 11/20/2018 12:00:00 AM 32.820000 11/21/2018 12:00:00 AM 33.034000 11/22/2018 12:00:00 AM 32.942000 11/23/2018 12:00:00 AM 32.956000 11/26/2018 12:00:00 AM 32.931000 11/27/2018 12:00:00 AM 33.220000 11/28/2018 12:00:00 AM 33.432000 11/29/2018 12:00:00 AM 33.397000 11/30/2018 12:00:00 AM 32.690000 12/3/2018 12:00:00 AM 32.753000 12/4/2018 12:00:00 AM 32.630000 12/5/2018 12:00:00 AM 32.815000 12/6/2018 12:00:00 AM 32.757000 12/7/2018 12:00:00 AM 32.413000 12/10/2018 12:00:00 AM 32.714000 12/11/2018 12:00:00 AM 32.834000 12/12/2018 12:00:00 AM 32.922000 12/13/2018 12:00:00 AM 32.852000 12/14/2018 12:00:00 AM 33.131000 12/17/2018 12:00:00 AM 32.777000 12/18/2018 12:00:00 AM 32.594000 12/19/2018 12:00:00 AM 32.496000 12/20/2018 12:00:00 AM 31.807000 12/21/2018 12:00:00 AM 31.517000 12/27/2018 12:00:00 AM 31.095000 12/28/2018 12:00:00 AM 30.964000 12/31/2018 12:00:00 AM 31.011000 1/2/2019 12:00:00 AM 31.093000 1/3/2019 12:00:00 AM 31.327000 1/4/2019 12:00:00 AM 31.282000 1/7/2019 12:00:00 AM 31.511000 1/8/2019 12:00:00 AM 31.657000 1/9/2019 12:00:00 AM 31.882000 1/10/2019 12:00:00 AM 31.713000 1/11/2019 12:00:00 AM 31.939000 1/14/2019 12:00:00 AM 32.223000 1/15/2019 12:00:00 AM 32.310000 1/16/2019 12:00:00 AM 32.375000 1/17/2019 12:00:00 AM 32.185000 1/18/2019 12:00:00 AM 32.215000 1/21/2019 12:00:00 AM 32.289000 1/22/2019 12:00:00 AM 32.146000 1/23/2019 12:00:00 AM 32.214000 1/24/2019 12:00:00 AM 32.148000 1/25/2019 12:00:00 AM 31.924000 1/28/2019 12:00:00 AM 31.859000 1/29/2019 12:00:00 AM 31.870000 1/30/2019 12:00:00 AM 31.952000 1/31/2019 12:00:00 AM 31.890000 2/1/2019 12:00:00 AM 31.994000 2/4/2019 12:00:00 AM 31.959000 2/5/2019 12:00:00 AM 31.989000 2/6/2019 12:00:00 AM 32.059000 2/7/2019 12:00:00 AM 32.173000 2/8/2019 12:00:00 AM 32.078000 2/11/2019 12:00:00 AM 32.225000 2/12/2019 12:00:00 AM 32.287000 2/13/2019 12:00:00 AM 32.228000 2/14/2019 12:00:00 AM 32.003000 2/15/2019 12:00:00 AM 31.755000 2/18/2019 12:00:00 AM 31.705000 2/19/2019 12:00:00 AM 31.937000 2/20/2019 12:00:00 AM 31.898000 2/21/2019 12:00:00 AM 31.912000 2/22/2019 12:00:00 AM 31.909000 2/25/2019 12:00:00 AM 31.844000 2/26/2019 12:00:00 AM 31.938000 2/27/2019 12:00:00 AM 31.843000 2/28/2019 12:00:00 AM 31.826000 3/1/2019 12:00:00 AM 31.859000 3/4/2019 12:00:00 AM 32.010000 3/5/2019 12:00:00 AM 32.269000 3/6/2019 12:00:00 AM 32.374000 3/7/2019 12:00:00 AM 32.245000 3/8/2019 12:00:00 AM 32.423000 3/11/2019 12:00:00 AM 32.351000 3/12/2019 12:00:00 AM 32.227000 3/13/2019 12:00:00 AM 31.821000 3/14/2019 12:00:00 AM 31.747000 3/15/2019 12:00:00 AM 31.395000 3/18/2019 12:00:00 AM 31.273000 3/19/2019 12:00:00 AM 31.157000 3/20/2019 12:00:00 AM 31.217000 3/21/2019 12:00:00 AM 31.395000 3/22/2019 12:00:00 AM 31.786000 3/25/2019 12:00:00 AM 32.163000 3/26/2019 12:00:00 AM 32.294000 3/27/2019 12:00:00 AM 32.451000 3/28/2019 12:00:00 AM 32.542000 3/29/2019 12:00:00 AM 32.683000 4/1/2019 12:00:00 AM 32.678000 4/2/2019 12:00:00 AM 32.767000 4/3/2019 12:00:00 AM 31.770000 4/4/2019 12:00:00 AM 31.760000 4/5/2019 12:00:00 AM 31.719000 4/8/2019 12:00:00 AM 31.685000 4/9/2019 12:00:00 AM 31.649000 4/10/2019 12:00:00 AM 31.686000 4/11/2019 12:00:00 AM 31.963000 4/12/2019 12:00:00 AM 31.880000 4/15/2019 12:00:00 AM 31.969000 4/16/2019 12:00:00 AM 32.001000 4/17/2019 12:00:00 AM 31.968000 4/23/2019 12:00:00 AM 32.137000 4/24/2019 12:00:00 AM 32.302000 4/26/2019 12:00:00 AM 32.564000 4/29/2019 12:00:00 AM 32.559000 4/30/2019 12:00:00 AM 32.401000 5/2/2019 12:00:00 AM 32.707000 5/3/2019 12:00:00 AM 32.694000 5/6/2019 12:00:00 AM 32.394000 5/7/2019 12:00:00 AM 32.476000 5/8/2019 12:00:00 AM 32.624000 5/9/2019 12:00:00 AM 32.739000 5/10/2019 12:00:00 AM 32.578000 5/13/2019 12:00:00 AM 32.558000 5/14/2019 12:00:00 AM 32.723000 5/15/2019 12:00:00 AM 32.715000 5/16/2019 12:00:00 AM 32.593000 5/17/2019 12:00:00 AM 32.805000 5/20/2019 12:00:00 AM 32.933000 5/21/2019 12:00:00 AM 32.963000 5/22/2019 12:00:00 AM 33.116000 5/23/2019 12:00:00 AM 33.100000 5/24/2019 12:00:00 AM 32.961000 5/27/2019 12:00:00 AM 32.996000 5/28/2019 12:00:00 AM 33.059000 5/29/2019 12:00:00 AM 33.150000 5/31/2019 12:00:00 AM 33.083000 6/3/2019 12:00:00 AM 33.028000 6/4/2019 12:00:00 AM 32.964000 6/5/2019 12:00:00 AM 33.009000 6/6/2019 12:00:00 AM 33.065000 6/7/2019 12:00:00 AM 32.974000 6/11/2019 12:00:00 AM 33.103000 6/12/2019 12:00:00 AM 33.306000 6/13/2019 12:00:00 AM 33.476000 6/14/2019 12:00:00 AM 33.487000 6/18/2019 12:00:00 AM 33.706000 6/19/2019 12:00:00 AM 33.683000 6/20/2019 12:00:00 AM 33.394000 6/21/2019 12:00:00 AM 33.350000 6/24/2019 12:00:00 AM 33.120000 6/25/2019 12:00:00 AM 33.137000 6/26/2019 12:00:00 AM 33.199000 6/27/2019 12:00:00 AM 33.210000 6/28/2019 12:00:00 AM 33.187000 7/1/2019 12:00:00 AM 33.344000 7/2/2019 12:00:00 AM 33.434000 7/3/2019 12:00:00 AM 33.446000 7/4/2019 12:00:00 AM 33.472000 7/5/2019 12:00:00 AM 33.550000 7/8/2019 12:00:00 AM 33.678000 7/9/2019 12:00:00 AM 33.764000 7/10/2019 12:00:00 AM 33.722000 7/11/2019 12:00:00 AM 33.563000 7/12/2019 12:00:00 AM 33.616000 7/15/2019 12:00:00 AM 33.489000 7/16/2019 12:00:00 AM 33.658000 7/17/2019 12:00:00 AM 33.688000 7/18/2019 12:00:00 AM 33.567000 7/19/2019 12:00:00 AM 33.390000 7/22/2019 12:00:00 AM 33.237000 7/23/2019 12:00:00 AM 33.361000 7/24/2019 12:00:00 AM 32.501000 7/25/2019 12:00:00 AM 32.525000 7/26/2019 12:00:00 AM 32.506000 7/29/2019 12:00:00 AM 32.527000 7/30/2019 12:00:00 AM 32.360000 7/31/2019 12:00:00 AM 32.225000 8/1/2019 12:00:00 AM 32.828000 8/2/2019 12:00:00 AM 32.749000 8/6/2019 12:00:00 AM 32.491000 8/7/2019 12:00:00 AM 32.548000 8/8/2019 12:00:00 AM 32.664000 8/9/2019 12:00:00 AM 32.661000 8/12/2019 12:00:00 AM 32.734000 8/13/2019 12:00:00 AM 32.880000 8/14/2019 12:00:00 AM 32.967000 8/15/2019 12:00:00 AM 32.957000 8/16/2019 12:00:00 AM 33.134000 8/19/2019 12:00:00 AM 33.086000 8/20/2019 12:00:00 AM 33.227000 8/21/2019 12:00:00 AM 33.168000 8/22/2019 12:00:00 AM 33.297000 8/23/2019 12:00:00 AM 33.306000 8/26/2019 12:00:00 AM 33.160000 8/27/2019 12:00:00 AM 33.299000 8/28/2019 12:00:00 AM 33.144000 8/29/2019 12:00:00 AM 33.204000 8/30/2019 12:00:00 AM 33.441000 9/2/2019 12:00:00 AM 33.668000 9/3/2019 12:00:00 AM 34.044000 9/4/2019 12:00:00 AM 33.719000 9/5/2019 12:00:00 AM 33.601000 9/6/2019 12:00:00 AM 33.675000 9/9/2019 12:00:00 AM 33.629000 9/10/2019 12:00:00 AM 33.488000 9/11/2019 12:00:00 AM 33.565000 9/12/2019 12:00:00 AM 33.495000 9/13/2019 12:00:00 AM 33.178000 9/16/2019 12:00:00 AM 33.093000 9/17/2019 12:00:00 AM 33.048000 9/18/2019 12:00:00 AM 33.015000 9/19/2019 12:00:00 AM 33.011000 9/20/2019 12:00:00 AM 33.075000 9/23/2019 12:00:00 AM 33.287000 9/24/2019 12:00:00 AM 33.289000 9/25/2019 12:00:00 AM 32.936000 9/26/2019 12:00:00 AM 33.085000 9/27/2019 12:00:00 AM 33.086000 9/30/2019 12:00:00 AM 32.973000 10/1/2019 12:00:00 AM 33.087000 10/2/2019 12:00:00 AM 33.079000 10/3/2019 12:00:00 AM 33.029000 10/4/2019 12:00:00 AM 32.935000 10/7/2019 12:00:00 AM 33.109000 10/8/2019 12:00:00 AM 33.111000 10/9/2019 12:00:00 AM 33.337000 10/10/2019 12:00:00 AM 33.362000 10/11/2019 12:00:00 AM 33.258000 10/14/2019 12:00:00 AM 33.311000 10/15/2019 12:00:00 AM 33.478000 10/16/2019 12:00:00 AM 33.426000 10/17/2019 12:00:00 AM 33.236000 10/18/2019 12:00:00 AM 33.310000 10/21/2019 12:00:00 AM 33.262000 10/22/2019 12:00:00 AM 33.329000 10/23/2019 12:00:00 AM 33.324000 10/24/2019 12:00:00 AM 33.248000 10/25/2019 12:00:00 AM 33.176000 10/28/2019 12:00:00 AM 33.238000 10/29/2019 12:00:00 AM 33.280000 10/30/2019 12:00:00 AM 33.103000 10/31/2019 12:00:00 AM 32.980000 11/1/2019 12:00:00 AM 33.049000 11/4/2019 12:00:00 AM 32.951000 11/5/2019 12:00:00 AM 33.040000 11/6/2019 12:00:00 AM 33.115000 11/7/2019 12:00:00 AM 33.129000 11/8/2019 12:00:00 AM 33.268000 11/11/2019 12:00:00 AM 33.282000 11/12/2019 12:00:00 AM 33.310000 11/13/2019 12:00:00 AM 33.339000 11/14/2019 12:00:00 AM 33.286000 11/15/2019 12:00:00 AM 32.872000 11/18/2019 12:00:00 AM 32.817000 11/19/2019 12:00:00 AM 32.833000 11/20/2019 12:00:00 AM 32.743000 11/21/2019 12:00:00 AM 32.799000 11/22/2019 12:00:00 AM 32.862000 11/25/2019 12:00:00 AM 32.948000 11/26/2019 12:00:00 AM 32.770000 11/27/2019 12:00:00 AM 32.803000 11/28/2019 12:00:00 AM 32.686000 11/29/2019 12:00:00 AM 32.255000 12/2/2019 12:00:00 AM 32.654000 12/3/2019 12:00:00 AM 32.423000 12/4/2019 12:00:00 AM 32.417000 12/5/2019 12:00:00 AM 32.314000 12/6/2019 12:00:00 AM 32.306000 12/9/2019 12:00:00 AM 32.235000 12/10/2019 12:00:00 AM 32.437000 12/11/2019 12:00:00 AM 32.502000 12/12/2019 12:00:00 AM 32.751000 12/13/2019 12:00:00 AM 32.672000 12/16/2019 12:00:00 AM 32.743000 12/17/2019 12:00:00 AM 32.650000 12/18/2019 12:00:00 AM 32.801000 12/19/2019 12:00:00 AM 32.858000 12/20/2019 12:00:00 AM 32.756000 12/23/2019 12:00:00 AM 32.552000 12/27/2019 12:00:00 AM 32.448000 12/30/2019 12:00:00 AM 32.351000 12/31/2019 12:00:00 AM 32.283000 1/2/2020 12:00:00 AM 32.505000 1/3/2020 12:00:00 AM 32.785000 1/6/2020 12:00:00 AM 32.639000 1/7/2020 12:00:00 AM 32.754000 1/8/2020 12:00:00 AM 32.875000 1/9/2020 12:00:00 AM 33.040000 1/10/2020 12:00:00 AM 32.819000 1/13/2020 12:00:00 AM 32.898000 1/14/2020 12:00:00 AM 32.838000 1/15/2020 12:00:00 AM 32.702000 1/16/2020 12:00:00 AM 32.687000 1/17/2020 12:00:00 AM 32.844000 1/20/2020 12:00:00 AM 33.028000 1/21/2020 12:00:00 AM 33.030000 1/22/2020 12:00:00 AM 33.121000 1/23/2020 12:00:00 AM 33.129000 1/24/2020 12:00:00 AM 33.228000 1/27/2020 12:00:00 AM 33.224000 1/28/2020 12:00:00 AM 33.243000 1/29/2020 12:00:00 AM 33.039000 1/30/2020 12:00:00 AM 32.891000 1/31/2020 12:00:00 AM 32.881000 2/3/2020 12:00:00 AM 33.012000 2/4/2020 12:00:00 AM 33.251000 2/5/2020 12:00:00 AM 33.393000 2/6/2020 12:00:00 AM 33.504000 2/7/2020 12:00:00 AM 33.564000 2/10/2020 12:00:00 AM 33.571000 2/11/2020 12:00:00 AM 33.681000 2/12/2020 12:00:00 AM 33.673000 2/13/2020 12:00:00 AM 33.787000 2/14/2020 12:00:00 AM 33.864000 2/17/2020 12:00:00 AM 33.801000 2/18/2020 12:00:00 AM 33.891000 2/19/2020 12:00:00 AM 34.076000 2/20/2020 12:00:00 AM 34.106000 2/21/2020 12:00:00 AM 34.082000 2/24/2020 12:00:00 AM 34.328000 2/25/2020 12:00:00 AM 34.301000 2/26/2020 12:00:00 AM 34.126000 2/27/2020 12:00:00 AM 33.923000 2/28/2020 12:00:00 AM 33.663000 3/2/2020 12:00:00 AM 33.754000 3/3/2020 12:00:00 AM 34.264000 3/4/2020 12:00:00 AM 33.995000 3/5/2020 12:00:00 AM 33.941000 3/6/2020 12:00:00 AM 33.666000 3/9/2020 12:00:00 AM 33.844000 3/10/2020 12:00:00 AM 34.273000 3/11/2020 12:00:00 AM 34.209000 3/12/2020 12:00:00 AM 35.015000 3/13/2020 12:00:00 AM 35.835000 3/16/2020 12:00:00 AM 36.027000 3/17/2020 12:00:00 AM 37.333000 3/18/2020 12:00:00 AM 36.812000 3/19/2020 12:00:00 AM 37.531000 3/20/2020 12:00:00 AM 37.174000 3/23/2020 12:00:00 AM 37.733000 3/24/2020 12:00:00 AM 37.207000 3/25/2020 12:00:00 AM 37.380000 3/26/2020 12:00:00 AM 37.369000 3/27/2020 12:00:00 AM 37.225000 3/30/2020 12:00:00 AM 37.100000 3/31/2020 12:00:00 AM 37.641000 4/1/2020 12:00:00 AM 37.902000 4/2/2020 12:00:00 AM 37.718000 4/3/2020 12:00:00 AM 38.274000 4/6/2020 12:00:00 AM 38.255000 4/7/2020 12:00:00 AM 37.949000 4/8/2020 12:00:00 AM 38.100000 4/14/2020 12:00:00 AM 37.897000 4/15/2020 12:00:00 AM 38.069000 4/16/2020 12:00:00 AM 38.224000 4/17/2020 12:00:00 AM 38.474000 4/20/2020 12:00:00 AM 38.443000 4/21/2020 12:00:00 AM 38.644000 4/22/2020 12:00:00 AM 38.621000 4/24/2020 12:00:00 AM 39.080000 4/27/2020 12:00:00 AM 38.838000 4/28/2020 12:00:00 AM 38.956000 4/29/2020 12:00:00 AM 39.112000 4/30/2020 12:00:00 AM 38.992000 5/4/2020 12:00:00 AM 38.808000 5/5/2020 12:00:00 AM 39.163000 5/6/2020 12:00:00 AM 39.279000 5/7/2020 12:00:00 AM 39.274000 5/8/2020 12:00:00 AM 38.922000 5/11/2020 12:00:00 AM 38.994000 5/12/2020 12:00:00 AM 39.029000 5/13/2020 12:00:00 AM 38.816000 5/14/2020 12:00:00 AM 39.031000 5/15/2020 12:00:00 AM 38.988000 5/18/2020 12:00:00 AM 38.726000 5/19/2020 12:00:00 AM 38.000000 5/20/2020 12:00:00 AM 38.085000 5/22/2020 12:00:00 AM 38.172000 5/25/2020 12:00:00 AM 37.956000 5/26/2020 12:00:00 AM 37.496000 5/27/2020 12:00:00 AM 36.531000 5/28/2020 12:00:00 AM 36.500000 5/29/2020 12:00:00 AM 36.063000 6/2/2020 12:00:00 AM 36.017000 6/3/2020 12:00:00 AM 35.877000 6/4/2020 12:00:00 AM 35.379000 6/5/2020 12:00:00 AM 35.016000 6/8/2020 12:00:00 AM 35.292000 6/9/2020 12:00:00 AM 35.395000 6/10/2020 12:00:00 AM 35.241000 6/11/2020 12:00:00 AM 35.539000 6/12/2020 12:00:00 AM 35.835000 6/15/2020 12:00:00 AM 35.988000 6/16/2020 12:00:00 AM 35.981000 6/18/2020 12:00:00 AM 36.232000 6/19/2020 12:00:00 AM 36.650000 6/22/2020 12:00:00 AM 36.736000 6/23/2020 12:00:00 AM 37.024000 6/24/2020 12:00:00 AM 37.064000 6/25/2020 12:00:00 AM 37.292000 6/26/2020 12:00:00 AM 36.773000 6/29/2020 12:00:00 AM 36.720000 6/30/2020 12:00:00 AM 36.944000 7/1/2020 12:00:00 AM 37.025000 7/2/2020 12:00:00 AM 36.897000 7/3/2020 12:00:00 AM 37.108000 7/6/2020 12:00:00 AM 37.117000 7/7/2020 12:00:00 AM 37.111000 7/8/2020 12:00:00 AM 37.160000 7/9/2020 12:00:00 AM 37.362000 7/10/2020 12:00:00 AM 37.521000 7/13/2020 12:00:00 AM 37.475000 7/14/2020 12:00:00 AM 37.435000 7/15/2020 12:00:00 AM 37.301000 7/16/2020 12:00:00 AM 37.440000 7/17/2020 12:00:00 AM 37.400000 7/20/2020 12:00:00 AM 37.279000 7/21/2020 12:00:00 AM 37.162000 7/22/2020 12:00:00 AM 36.360000 7/23/2020 12:00:00 AM 36.315000 7/24/2020 12:00:00 AM 36.311000 7/27/2020 12:00:00 AM 35.971000 7/28/2020 12:00:00 AM 36.039000 7/29/2020 12:00:00 AM 36.056000 7/30/2020 12:00:00 AM 36.090000 7/31/2020 12:00:00 AM 35.937000 8/4/2020 12:00:00 AM 36.225000 8/5/2020 12:00:00 AM 36.014000 8/6/2020 12:00:00 AM 36.051000 8/7/2020 12:00:00 AM 36.182000 8/10/2020 12:00:00 AM 36.431000 8/11/2020 12:00:00 AM 36.403000 8/12/2020 12:00:00 AM 36.495000 8/13/2020 12:00:00 AM 36.252000 8/14/2020 12:00:00 AM 36.385000 8/17/2020 12:00:00 AM 36.339000 8/18/2020 12:00:00 AM 36.109000 8/19/2020 12:00:00 AM 36.187000 8/20/2020 12:00:00 AM 36.553000 8/21/2020 12:00:00 AM 36.773000 8/24/2020 12:00:00 AM 36.687000 8/25/2020 12:00:00 AM 36.670000 8/26/2020 12:00:00 AM 36.839000 8/27/2020 12:00:00 AM 36.915000 8/28/2020 12:00:00 AM 36.639000 8/31/2020 12:00:00 AM 36.692000 9/1/2020 12:00:00 AM 36.600000 9/2/2020 12:00:00 AM 36.971000 9/3/2020 12:00:00 AM 37.129000 9/4/2020 12:00:00 AM 37.079000 9/7/2020 12:00:00 AM 37.185000 9/8/2020 12:00:00 AM 37.391000 9/9/2020 12:00:00 AM 37.558000 9/10/2020 12:00:00 AM 36.833000 9/11/2020 12:00:00 AM 36.389000 9/14/2020 12:00:00 AM 35.921000 9/15/2020 12:00:00 AM 36.008000 9/16/2020 12:00:00 AM 36.064000 9/17/2020 12:00:00 AM 36.656000 9/18/2020 12:00:00 AM 36.229000 9/21/2020 12:00:00 AM 36.557000 9/22/2020 12:00:00 AM 36.801000 9/23/2020 12:00:00 AM 36.808000 9/24/2020 12:00:00 AM 37.043000 9/25/2020 12:00:00 AM 37.081000 9/28/2020 12:00:00 AM 37.099000 9/29/2020 12:00:00 AM 36.912000 9/30/2020 12:00:00 AM 36.935000 10/1/2020 12:00:00 AM 36.794000 10/2/2020 12:00:00 AM 36.866000 10/5/2020 12:00:00 AM 36.795000 10/6/2020 12:00:00 AM 36.784000 10/7/2020 12:00:00 AM 36.886000 10/8/2020 12:00:00 AM 36.890000 10/9/2020 12:00:00 AM 36.792000 10/12/2020 12:00:00 AM 36.868000 10/13/2020 12:00:00 AM 36.913000 10/14/2020 12:00:00 AM 37.027000 10/15/2020 12:00:00 AM 37.198000 10/16/2020 12:00:00 AM 37.064000 10/19/2020 12:00:00 AM 36.968000 10/20/2020 12:00:00 AM 37.031000 10/21/2020 12:00:00 AM 37.014000 10/22/2020 12:00:00 AM 37.128000 10/23/2020 12:00:00 AM 37.080000 10/26/2020 12:00:00 AM 37.291000 10/27/2020 12:00:00 AM 37.248000 10/28/2020 12:00:00 AM 37.523000 10/29/2020 12:00:00 AM 37.636000 10/30/2020 12:00:00 AM 37.480000 11/2/2020 12:00:00 AM 37.421000 11/3/2020 12:00:00 AM 37.496000 11/4/2020 12:00:00 AM 37.269000 11/5/2020 12:00:00 AM 36.902000 11/6/2020 12:00:00 AM 36.728000 11/9/2020 12:00:00 AM 36.615000 11/10/2020 12:00:00 AM 36.652000 11/11/2020 12:00:00 AM 36.904000 11/12/2020 12:00:00 AM 36.652000 11/13/2020 12:00:00 AM 36.539000 11/16/2020 12:00:00 AM 36.355000 11/17/2020 12:00:00 AM 36.227000 11/18/2020 12:00:00 AM 36.286000 11/19/2020 12:00:00 AM 36.346000 11/20/2020 12:00:00 AM 36.252000 11/23/2020 12:00:00 AM 36.090000 11/24/2020 12:00:00 AM 36.157000 11/25/2020 12:00:00 AM 36.083000 11/26/2020 12:00:00 AM 36.142000 11/27/2020 12:00:00 AM 35.545000 11/30/2020 12:00:00 AM 35.382000 12/1/2020 12:00:00 AM 35.242000 12/2/2020 12:00:00 AM 34.337000 12/3/2020 12:00:00 AM 33.561000 12/4/2020 12:00:00 AM 33.350000 12/7/2020 12:00:00 AM 33.563000 12/8/2020 12:00:00 AM 33.648000 12/9/2020 12:00:00 AM 33.790000 12/10/2020 12:00:00 AM 33.949000 12/11/2020 12:00:00 AM 34.032000 12/14/2020 12:00:00 AM 33.981000 12/15/2020 12:00:00 AM 33.998000 12/16/2020 12:00:00 AM 33.943000 12/17/2020 12:00:00 AM 33.822000 12/18/2020 12:00:00 AM 34.000000 12/21/2020 12:00:00 AM 34.288000 12/22/2020 12:00:00 AM 33.992000 12/23/2020 12:00:00 AM 34.155000 12/28/2020 12:00:00 AM 34.052000 12/29/2020 12:00:00 AM 33.973000 12/30/2020 12:00:00 AM 33.863000 12/31/2020 12:00:00 AM 33.903000 1/4/2021 12:00:00 AM 33.867000 1/5/2021 12:00:00 AM 33.906000 1/6/2021 12:00:00 AM 33.770000 1/7/2021 12:00:00 AM 33.729000 1/8/2021 12:00:00 AM 33.836000 1/11/2021 12:00:00 AM 34.424000 1/12/2021 12:00:00 AM 34.236000 1/13/2021 12:00:00 AM 34.169000 1/14/2021 12:00:00 AM 34.430000 1/15/2021 12:00:00 AM 34.390000 1/18/2021 12:00:00 AM 34.650000 1/19/2021 12:00:00 AM 34.495000 1/20/2021 12:00:00 AM 34.631000 1/21/2021 12:00:00 AM 34.377000 1/22/2021 12:00:00 AM 34.425000 1/25/2021 12:00:00 AM 34.445000 1/26/2021 12:00:00 AM 34.470000 1/27/2021 12:00:00 AM 34.547000 1/28/2021 12:00:00 AM 34.385000 1/29/2021 12:00:00 AM 34.297000 2/1/2021 12:00:00 AM 34.481000 2/2/2021 12:00:00 AM 34.566000 2/3/2021 12:00:00 AM 34.633000 2/4/2021 12:00:00 AM 34.693000 2/5/2021 12:00:00 AM 34.463000 2/8/2021 12:00:00 AM 34.297000 2/9/2021 12:00:00 AM 33.943000 2/10/2021 12:00:00 AM 34.122000 2/11/2021 12:00:00 AM 34.200000 2/12/2021 12:00:00 AM 34.320000 2/15/2021 12:00:00 AM 34.197000 2/16/2021 12:00:00 AM 34.166000 2/17/2021 12:00:00 AM 34.450000 2/18/2021 12:00:00 AM 34.375000 2/19/2021 12:00:00 AM 34.178000 2/22/2021 12:00:00 AM 34.191000 2/23/2021 12:00:00 AM 34.078000 2/24/2021 12:00:00 AM 33.948000 2/25/2021 12:00:00 AM 33.426000 2/26/2021 12:00:00 AM 33.637000 3/1/2021 12:00:00 AM 34.046000 3/2/2021 12:00:00 AM 33.712000 3/3/2021 12:00:00 AM 33.732000 3/4/2021 12:00:00 AM 33.956000 3/5/2021 12:00:00 AM 34.146000 3/8/2021 12:00:00 AM 34.297000 3/9/2021 12:00:00 AM 34.005000 3/10/2021 12:00:00 AM 34.096000 3/11/2021 12:00:00 AM 34.150000 3/12/2021 12:00:00 AM 34.383000 3/15/2021 12:00:00 AM 34.334000 3/16/2021 12:00:00 AM 33.895000 3/17/2021 12:00:00 AM 33.900000 3/18/2021 12:00:00 AM 33.928000 3/19/2021 12:00:00 AM 33.943000 3/22/2021 12:00:00 AM 33.785000 3/23/2021 12:00:00 AM 33.272000 3/24/2021 12:00:00 AM 33.853000 3/25/2021 12:00:00 AM 33.843000 3/26/2021 12:00:00 AM 33.904000 3/29/2021 12:00:00 AM 34.167000 3/30/2021 12:00:00 AM 33.718000 3/31/2021 12:00:00 AM 33.675000 4/6/2021 12:00:00 AM 33.746000 4/7/2021 12:00:00 AM 33.748000 4/8/2021 12:00:00 AM 33.908000 4/9/2021 12:00:00 AM 34.074000 4/12/2021 12:00:00 AM 34.020000 4/13/2021 12:00:00 AM 34.051000 4/14/2021 12:00:00 AM 33.814000 4/15/2021 12:00:00 AM 33.838000 4/16/2021 12:00:00 AM 33.792000 4/19/2021 12:00:00 AM 33.609000 4/20/2021 12:00:00 AM 33.616000 4/21/2021 12:00:00 AM 33.444000 4/23/2021 12:00:00 AM 33.410000 4/26/2021 12:00:00 AM 33.317000 4/27/2021 12:00:00 AM 33.090000 4/28/2021 12:00:00 AM 32.872000 4/29/2021 12:00:00 AM 32.625000 4/30/2021 12:00:00 AM 33.018000 5/3/2021 12:00:00 AM 33.432000 5/4/2021 12:00:00 AM 33.007000 5/5/2021 12:00:00 AM 33.493000 5/6/2021 12:00:00 AM 33.369000 5/7/2021 12:00:00 AM 33.277000 5/10/2021 12:00:00 AM 33.059000 5/11/2021 12:00:00 AM 33.063000 5/12/2021 12:00:00 AM 33.162000 5/14/2021 12:00:00 AM 33.186000 5/17/2021 12:00:00 AM 33.176000 5/18/2021 12:00:00 AM 32.794000 5/19/2021 12:00:00 AM 32.686000 5/20/2021 12:00:00 AM 32.627000 5/21/2021 12:00:00 AM 32.355000 5/25/2021 12:00:00 AM 32.272000 5/26/2021 12:00:00 AM 32.338000 5/27/2021 12:00:00 AM 32.069000 5/28/2021 12:00:00 AM 32.177000 5/31/2021 12:00:00 AM 32.258000 6/1/2021 12:00:00 AM 32.175000 6/2/2021 12:00:00 AM 31.968000 6/3/2021 12:00:00 AM 32.031000 6/4/2021 12:00:00 AM 32.369000 6/7/2021 12:00:00 AM 32.165000 6/8/2021 12:00:00 AM 32.156000 6/9/2021 12:00:00 AM 32.120000 6/10/2021 12:00:00 AM 32.161000 6/11/2021 12:00:00 AM 32.375000 6/14/2021 12:00:00 AM 32.402000 6/15/2021 12:00:00 AM 32.416000 6/16/2021 12:00:00 AM 32.323000 6/18/2021 12:00:00 AM 32.806000 6/21/2021 12:00:00 AM 32.971000 6/22/2021 12:00:00 AM 32.861000 6/23/2021 12:00:00 AM 32.666000 6/24/2021 12:00:00 AM 32.652000 6/25/2021 12:00:00 AM 32.821000 6/28/2021 12:00:00 AM 32.982000 6/29/2021 12:00:00 AM 33.037000 6/30/2021 12:00:00 AM 32.863000 7/1/2021 12:00:00 AM 32.916000 7/2/2021 12:00:00 AM 33.221000 7/5/2021 12:00:00 AM 33.059000 7/6/2021 12:00:00 AM 33.132000 7/7/2021 12:00:00 AM 32.968000 7/8/2021 12:00:00 AM 32.950000 7/9/2021 12:00:00 AM 32.888000 7/12/2021 12:00:00 AM 32.911000 7/13/2021 12:00:00 AM 32.981000 7/14/2021 12:00:00 AM 33.026000 7/15/2021 12:00:00 AM 32.983000 7/16/2021 12:00:00 AM 32.959000 7/19/2021 12:00:00 AM 33.106000 7/20/2021 12:00:00 AM 33.260000 7/21/2021 12:00:00 AM 33.516000 7/22/2021 12:00:00 AM 33.553000 7/23/2021 12:00:00 AM 33.751000 7/26/2021 12:00:00 AM 33.613000 7/27/2021 12:00:00 AM 33.635000 7/28/2021 12:00:00 AM 33.510000 7/29/2021 12:00:00 AM 33.033000 7/30/2021 12:00:00 AM 32.875000 8/3/2021 12:00:00 AM 32.896000 8/4/2021 12:00:00 AM 33.154000 8/5/2021 12:00:00 AM 33.307000 8/6/2021 12:00:00 AM 33.379000 8/9/2021 12:00:00 AM 33.511000 8/10/2021 12:00:00 AM 33.712000 8/11/2021 12:00:00 AM 33.680000 8/12/2021 12:00:00 AM 33.615000 8/13/2021 12:00:00 AM 33.544000 8/16/2021 12:00:00 AM 33.569000 8/17/2021 12:00:00 AM 33.627000 8/18/2021 12:00:00 AM 33.756000 8/19/2021 12:00:00 AM 33.921000 8/20/2021 12:00:00 AM 34.133000 8/23/2021 12:00:00 AM 34.170000 8/24/2021 12:00:00 AM 34.068000 8/25/2021 12:00:00 AM 33.759000 8/26/2021 12:00:00 AM 33.663000 8/27/2021 12:00:00 AM 33.826000 8/30/2021 12:00:00 AM 33.844000 8/31/2021 12:00:00 AM 33.703000 9/1/2021 12:00:00 AM 33.591000 9/2/2021 12:00:00 AM 33.896000 9/3/2021 12:00:00 AM 33.824000 9/6/2021 12:00:00 AM 33.846000 9/7/2021 12:00:00 AM 33.904000 9/8/2021 12:00:00 AM 33.963000 9/9/2021 12:00:00 AM 33.959000 9/10/2021 12:00:00 AM 34.093000 9/13/2021 12:00:00 AM 34.269000 9/14/2021 12:00:00 AM 34.122000 9/15/2021 12:00:00 AM 34.091000 9/16/2021 12:00:00 AM 34.279000 9/17/2021 12:00:00 AM 34.272000 9/20/2021 12:00:00 AM 34.614000 9/21/2021 12:00:00 AM 34.596000 9/22/2021 12:00:00 AM 34.577000 9/23/2021 12:00:00 AM 34.517000 9/24/2021 12:00:00 AM 34.330000 9/27/2021 12:00:00 AM 34.218000 9/28/2021 12:00:00 AM 34.169000 9/29/2021 12:00:00 AM 34.469000 9/30/2021 12:00:00 AM 34.747000 10/1/2021 12:00:00 AM 34.407000 10/4/2021 12:00:00 AM 34.395000 10/5/2021 12:00:00 AM 34.013000 10/6/2021 12:00:00 AM 34.337000 10/7/2021 12:00:00 AM 34.317000 10/8/2021 12:00:00 AM 34.436000 10/11/2021 12:00:00 AM 34.555000 10/12/2021 12:00:00 AM 34.608000 10/13/2021 12:00:00 AM 34.591000 10/14/2021 12:00:00 AM 34.389000 10/15/2021 12:00:00 AM 34.372000 10/18/2021 12:00:00 AM 34.459000 10/19/2021 12:00:00 AM 34.312000 10/20/2021 12:00:00 AM 34.405000 10/21/2021 12:00:00 AM 34.323000 10/22/2021 12:00:00 AM 34.430000 10/25/2021 12:00:00 AM 34.418000 10/26/2021 12:00:00 AM 34.426000 10/27/2021 12:00:00 AM 34.377000 10/28/2021 12:00:00 AM 34.401000 10/29/2021 12:00:00 AM 34.302000 11/1/2021 12:00:00 AM 34.578000 11/2/2021 12:00:00 AM 34.649000 11/3/2021 12:00:00 AM 34.590000 11/4/2021 12:00:00 AM 34.609000 11/5/2021 12:00:00 AM 34.753000 11/8/2021 12:00:00 AM 34.631000 11/9/2021 12:00:00 AM 34.637000 11/10/2021 12:00:00 AM 34.702000 11/11/2021 12:00:00 AM 34.995000 11/12/2021 12:00:00 AM 35.024000 11/15/2021 12:00:00 AM 35.033000 11/16/2021 12:00:00 AM 35.268000 11/17/2021 12:00:00 AM 35.290000 11/18/2021 12:00:00 AM 34.966000 11/19/2021 12:00:00 AM 34.965000 11/22/2021 12:00:00 AM 35.034000 11/23/2021 12:00:00 AM 34.954000 11/24/2021 12:00:00 AM 34.899000 11/25/2021 12:00:00 AM 34.919000 11/26/2021 12:00:00 AM 34.814000 11/29/2021 12:00:00 AM 34.740000 11/30/2021 12:00:00 AM 34.485000 12/1/2021 12:00:00 AM 34.534000 12/2/2021 12:00:00 AM 34.468000 12/3/2021 12:00:00 AM 34.607000 12/6/2021 12:00:00 AM 34.765000 12/7/2021 12:00:00 AM 34.905000 12/8/2021 12:00:00 AM 34.777000 12/9/2021 12:00:00 AM 34.738000 12/10/2021 12:00:00 AM 34.948000 12/13/2021 12:00:00 AM 34.977000 12/14/2021 12:00:00 AM 34.744000 12/15/2021 12:00:00 AM 34.738000 12/16/2021 12:00:00 AM 34.504000 12/17/2021 12:00:00 AM 34.437000 12/20/2021 12:00:00 AM 34.633000 12/21/2021 12:00:00 AM 34.638000 12/22/2021 12:00:00 AM 34.597000 12/23/2021 12:00:00 AM 34.613000 12/27/2021 12:00:00 AM 34.692000 12/28/2021 12:00:00 AM 34.634000 12/29/2021 12:00:00 AM 34.739000 12/30/2021 12:00:00 AM 34.688000 12/31/2021 12:00:00 AM 34.722000 1/3/2022 12:00:00 AM 34.635000 1/4/2022 12:00:00 AM 34.891000 1/5/2022 12:00:00 AM 34.530000 1/6/2022 12:00:00 AM 34.565000 1/7/2022 12:00:00 AM 34.431000 1/10/2022 12:00:00 AM 34.414000 1/11/2022 12:00:00 AM 34.549000 1/12/2022 12:00:00 AM 34.448000 1/13/2022 12:00:00 AM 34.172000 1/14/2022 12:00:00 AM 34.222000 1/17/2022 12:00:00 AM 34.305000 1/18/2022 12:00:00 AM 34.238000 1/19/2022 12:00:00 AM 34.119000 1/20/2022 12:00:00 AM 34.187000 1/21/2022 12:00:00 AM 34.202000 1/24/2022 12:00:00 AM 34.337000 1/25/2022 12:00:00 AM 34.532000 1/26/2022 12:00:00 AM 34.417000 1/27/2022 12:00:00 AM 34.676000 1/28/2022 12:00:00 AM 34.458000 1/31/2022 12:00:00 AM 34.209000 2/1/2022 12:00:00 AM 34.047000 2/2/2022 12:00:00 AM 33.708000 2/3/2022 12:00:00 AM 33.641000 2/4/2022 12:00:00 AM 33.200000 2/7/2022 12:00:00 AM 33.402000 2/8/2022 12:00:00 AM 33.265000 2/9/2022 12:00:00 AM 33.143000 2/10/2022 12:00:00 AM 33.057000 2/11/2022 12:00:00 AM 33.109000 2/14/2022 12:00:00 AM 33.603000 2/15/2022 12:00:00 AM 33.164000 2/16/2022 12:00:00 AM 33.134000 2/17/2022 12:00:00 AM 33.213000 2/18/2022 12:00:00 AM 33.047000 2/21/2022 12:00:00 AM 33.239000 2/22/2022 12:00:00 AM 33.171000 2/23/2022 12:00:00 AM 33.174000 2/24/2022 12:00:00 AM 33.904000 2/25/2022 12:00:00 AM 33.535000 2/28/2022 12:00:00 AM 33.755000 3/1/2022 12:00:00 AM 33.902000 3/2/2022 12:00:00 AM 34.313000 3/3/2022 12:00:00 AM 34.512000 3/4/2022 12:00:00 AM 35.166000 3/7/2022 12:00:00 AM 35.657000 3/8/2022 12:00:00 AM 35.702000 3/9/2022 12:00:00 AM 35.226000 3/10/2022 12:00:00 AM 34.990000 3/11/2022 12:00:00 AM 35.136000 3/14/2022 12:00:00 AM 35.291000 3/15/2022 12:00:00 AM 35.099000 3/16/2022 12:00:00 AM 34.794000 3/17/2022 12:00:00 AM 34.322000 3/18/2022 12:00:00 AM 34.600000 3/21/2022 12:00:00 AM 34.459000 3/22/2022 12:00:00 AM 34.504000 3/23/2022 12:00:00 AM 34.317000 3/24/2022 12:00:00 AM 34.278000 3/25/2022 12:00:00 AM 34.453000 3/28/2022 12:00:00 AM 34.709000 3/29/2022 12:00:00 AM 34.177000 3/30/2022 12:00:00 AM 34.038000 3/31/2022 12:00:00 AM 34.095000 4/1/2022 12:00:00 AM 34.249000 4/4/2022 12:00:00 AM 34.345000 4/5/2022 12:00:00 AM 34.409000 4/6/2022 12:00:00 AM 34.515000 4/7/2022 12:00:00 AM 34.445000 4/8/2022 12:00:00 AM 34.274000 4/11/2022 12:00:00 AM 34.250000 4/12/2022 12:00:00 AM 34.274000 4/13/2022 12:00:00 AM 34.534000 4/19/2022 12:00:00 AM 34.510000 4/20/2022 12:00:00 AM 34.276000 4/22/2022 12:00:00 AM 34.465000 4/25/2022 12:00:00 AM 34.523000 4/26/2022 12:00:00 AM 34.562000 4/27/2022 12:00:00 AM 34.812000 4/28/2022 12:00:00 AM 35.015000 4/29/2022 12:00:00 AM 34.842000 5/2/2022 12:00:00 AM 34.756000 5/3/2022 12:00:00 AM 34.753000 5/4/2022 12:00:00 AM 34.723000 5/5/2022 12:00:00 AM 34.804000 5/6/2022 12:00:00 AM 34.876000 5/9/2022 12:00:00 AM 35.219000 5/10/2022 12:00:00 AM 35.240000 5/11/2022 12:00:00 AM 35.181000 5/12/2022 12:00:00 AM 35.790000 5/13/2022 12:00:00 AM 35.966000 5/16/2022 12:00:00 AM 35.377000 5/17/2022 12:00:00 AM 35.089000 5/18/2022 12:00:00 AM 35.188000 5/19/2022 12:00:00 AM 35.338000 5/20/2022 12:00:00 AM 34.911000 5/23/2022 12:00:00 AM 34.802000 5/24/2022 12:00:00 AM 34.656000 5/25/2022 12:00:00 AM 34.578000 5/27/2022 12:00:00 AM 34.298000 5/30/2022 12:00:00 AM 33.905000 5/31/2022 12:00:00 AM 33.924000 6/1/2022 12:00:00 AM 34.118000 6/2/2022 12:00:00 AM 34.135000 6/3/2022 12:00:00 AM 34.266000 6/7/2022 12:00:00 AM 34.732000 6/8/2022 12:00:00 AM 34.474000 6/9/2022 12:00:00 AM 34.393000 6/10/2022 12:00:00 AM 34.699000 6/13/2022 12:00:00 AM 35.368000 6/14/2022 12:00:00 AM 35.261000 6/15/2022 12:00:00 AM 35.122000 6/16/2022 12:00:00 AM 35.231000 6/20/2022 12:00:00 AM 34.783000 6/21/2022 12:00:00 AM 35.023000 6/22/2022 12:00:00 AM 35.126000 6/23/2022 12:00:00 AM 35.527000 6/24/2022 12:00:00 AM 35.367000 6/27/2022 12:00:00 AM 35.200000 6/28/2022 12:00:00 AM 35.200000 6/29/2022 12:00:00 AM 35.437000 6/30/2022 12:00:00 AM 35.632000 7/1/2022 12:00:00 AM 35.423000 7/4/2022 12:00:00 AM 35.509000 7/5/2022 12:00:00 AM 36.010000 7/6/2022 12:00:00 AM 36.220000 7/7/2022 12:00:00 AM 36.434000 7/8/2022 12:00:00 AM 36.554000 7/11/2022 12:00:00 AM 36.759000 7/12/2022 12:00:00 AM 36.923000 7/13/2022 12:00:00 AM 36.597000 7/14/2022 12:00:00 AM 36.965000 7/15/2022 12:00:00 AM 36.768000 7/18/2022 12:00:00 AM 36.515000 7/19/2022 12:00:00 AM 36.092000 7/20/2022 12:00:00 AM 36.392000 7/21/2022 12:00:00 AM 36.445000 7/22/2022 12:00:00 AM 36.449000 7/25/2022 12:00:00 AM 36.281000 7/26/2022 12:00:00 AM 36.540000 7/27/2022 12:00:00 AM 36.488000 7/28/2022 12:00:00 AM 36.495000 7/29/2022 12:00:00 AM 36.089000 8/2/2022 12:00:00 AM 36.250000 8/3/2022 12:00:00 AM 36.350000 8/4/2022 12:00:00 AM 36.263000 8/5/2022 12:00:00 AM 36.110000 8/8/2022 12:00:00 AM 36.542000 8/9/2022 12:00:00 AM 36.432000 8/10/2022 12:00:00 AM 36.245000 8/11/2022 12:00:00 AM 35.970000 8/12/2022 12:00:00 AM 36.330000 8/15/2022 12:00:00 AM 36.652000 8/16/2022 12:00:00 AM 36.890000 8/17/2022 12:00:00 AM 36.760000 8/18/2022 12:00:00 AM 36.760000 8/19/2022 12:00:00 AM 37.213000 8/22/2022 12:00:00 AM 37.517000 8/23/2022 12:00:00 AM 37.567000 8/24/2022 12:00:00 AM 37.379000 8/25/2022 12:00:00 AM 37.422000 8/26/2022 12:00:00 AM 37.348000 8/29/2022 12:00:00 AM 37.628000 8/30/2022 12:00:00 AM 37.719000 8/31/2022 12:00:00 AM 37.698000 9/1/2022 12:00:00 AM 37.687000 9/2/2022 12:00:00 AM 37.671000 9/5/2022 12:00:00 AM 38.256000 9/6/2022 12:00:00 AM 38.038000 9/7/2022 12:00:00 AM 38.030000 9/8/2022 12:00:00 AM 37.254000 9/9/2022 12:00:00 AM 37.326000 9/12/2022 12:00:00 AM 36.922000 9/13/2022 12:00:00 AM 36.624000 9/14/2022 12:00:00 AM 37.197000 9/15/2022 12:00:00 AM 36.941000 9/16/2022 12:00:00 AM 36.978000 9/19/2022 12:00:00 AM 37.245000 9/20/2022 12:00:00 AM 37.521000 9/21/2022 12:00:00 AM 37.649000 9/22/2022 12:00:00 AM 37.643000 9/23/2022 12:00:00 AM 38.158000 9/26/2022 12:00:00 AM 38.285000 9/27/2022 12:00:00 AM 38.424000 9/28/2022 12:00:00 AM 38.778000 9/29/2022 12:00:00 AM 38.393000 9/30/2022 12:00:00 AM 38.469000 10/3/2022 12:00:00 AM 38.636000 10/4/2022 12:00:00 AM 38.172000 10/5/2022 12:00:00 AM 37.926000 10/6/2022 12:00:00 AM 37.681000 10/7/2022 12:00:00 AM 38.230000 10/10/2022 12:00:00 AM 38.369000 10/11/2022 12:00:00 AM 38.513000 10/12/2022 12:00:00 AM 38.400000 10/13/2022 12:00:00 AM 38.394000 10/14/2022 12:00:00 AM 38.472000 10/17/2022 12:00:00 AM 38.509000 10/18/2022 12:00:00 AM 38.304000 10/19/2022 12:00:00 AM 38.393000 10/20/2022 12:00:00 AM 38.269000 10/21/2022 12:00:00 AM 38.619000 10/24/2022 12:00:00 AM 38.488000 10/25/2022 12:00:00 AM 38.552000 10/26/2022 12:00:00 AM 38.062000 10/27/2022 12:00:00 AM 37.982000 10/28/2022 12:00:00 AM 38.320000 10/31/2022 12:00:00 AM 38.471000 11/1/2022 12:00:00 AM 38.322000 11/2/2022 12:00:00 AM 38.594000 11/3/2022 12:00:00 AM 39.518000 11/4/2022 12:00:00 AM 39.236000 11/7/2022 12:00:00 AM 38.865000 11/8/2022 12:00:00 AM 38.936000 11/9/2022 12:00:00 AM 38.861000 11/10/2022 12:00:00 AM 39.459000 11/11/2022 12:00:00 AM 38.372000 11/14/2022 12:00:00 AM 38.751000 11/15/2022 12:00:00 AM 38.334000 11/16/2022 12:00:00 AM 38.040000 11/17/2022 12:00:00 AM 38.391000 11/18/2022 12:00:00 AM 38.219000 11/21/2022 12:00:00 AM 38.413000 11/22/2022 12:00:00 AM 37.732000 11/23/2022 12:00:00 AM 37.802000 11/24/2022 12:00:00 AM 37.423000 11/25/2022 12:00:00 AM 37.574000 11/28/2022 12:00:00 AM 37.302000 11/29/2022 12:00:00 AM 37.733000 11/30/2022 12:00:00 AM 37.723000 12/1/2022 12:00:00 AM 37.855000 12/2/2022 12:00:00 AM 37.548000 12/5/2022 12:00:00 AM 37.423000 12/6/2022 12:00:00 AM 37.660000 12/7/2022 12:00:00 AM 37.561000 12/8/2022 12:00:00 AM 37.784000 12/9/2022 12:00:00 AM 37.659000 12/12/2022 12:00:00 AM 37.946000 12/13/2022 12:00:00 AM 38.109000 12/14/2022 12:00:00 AM 37.683000 12/15/2022 12:00:00 AM 37.772000 12/16/2022 12:00:00 AM 37.600000 12/19/2022 12:00:00 AM 38.119000 12/20/2022 12:00:00 AM 38.011000 12/21/2022 12:00:00 AM 38.028000 12/22/2022 12:00:00 AM 38.335000 12/23/2022 12:00:00 AM 38.125000 12/27/2022 12:00:00 AM 38.140000 12/28/2022 12:00:00 AM 37.955000 12/29/2022 12:00:00 AM 38.076000 12/30/2022 12:00:00 AM 37.784000 1/2/2023 12:00:00 AM 37.774000 1/3/2023 12:00:00 AM 38.286000 1/4/2023 12:00:00 AM 38.041000 1/5/2023 12:00:00 AM 38.220000 1/6/2023 12:00:00 AM 38.746000 1/9/2023 12:00:00 AM 38.208000 1/10/2023 12:00:00 AM 38.426000 1/11/2023 12:00:00 AM 38.222000 1/12/2023 12:00:00 AM 38.139000 1/13/2023 12:00:00 AM 37.990000 1/16/2023 12:00:00 AM 38.045000 1/17/2023 12:00:00 AM 37.932000 1/18/2023 12:00:00 AM 37.948000 1/19/2023 12:00:00 AM 38.026000 1/20/2023 12:00:00 AM 37.947000 1/23/2023 12:00:00 AM 37.882000 1/24/2023 12:00:00 AM 38.295000 1/25/2023 12:00:00 AM 38.466000 1/26/2023 12:00:00 AM 38.269000 1/27/2023 12:00:00 AM 37.986000 1/30/2023 12:00:00 AM 37.444000 1/31/2023 12:00:00 AM 37.662000 2/1/2023 12:00:00 AM 37.537000 2/2/2023 12:00:00 AM 37.223000 2/3/2023 12:00:00 AM 37.445000 2/6/2023 12:00:00 AM 37.816000 2/7/2023 12:00:00 AM 37.890000 2/8/2023 12:00:00 AM 37.613000 2/9/2023 12:00:00 AM 37.382000 2/10/2023 12:00:00 AM 37.931000 2/13/2023 12:00:00 AM 38.174000 2/14/2023 12:00:00 AM 37.964000 2/15/2023 12:00:00 AM 38.331000 2/16/2023 12:00:00 AM 38.448000 2/17/2023 12:00:00 AM 38.672000 2/20/2023 12:00:00 AM 38.644000 2/21/2023 12:00:00 AM 38.517000 2/22/2023 12:00:00 AM 38.636000 2/23/2023 12:00:00 AM 38.329000 2/24/2023 12:00:00 AM 38.511000 2/27/2023 12:00:00 AM 38.453000 2/28/2023 12:00:00 AM 38.216000 3/1/2023 12:00:00 AM 37.825000 3/2/2023 12:00:00 AM 37.961000 3/3/2023 12:00:00 AM 37.735000 3/6/2023 12:00:00 AM 37.472000 3/7/2023 12:00:00 AM 37.443000 3/8/2023 12:00:00 AM 37.861000 3/9/2023 12:00:00 AM 37.812000 3/10/2023 12:00:00 AM 37.756000 3/13/2023 12:00:00 AM 37.555000 3/14/2023 12:00:00 AM 37.478000 3/15/2023 12:00:00 AM 37.940000 3/16/2023 12:00:00 AM 37.711000 3/17/2023 12:00:00 AM 37.405000 3/20/2023 12:00:00 AM 37.279000 3/21/2023 12:00:00 AM 37.080000 3/22/2023 12:00:00 AM 36.994000 3/23/2023 12:00:00 AM 36.676000 3/24/2023 12:00:00 AM 37.185000 3/27/2023 12:00:00 AM 37.039000 3/28/2023 12:00:00 AM 36.386000 3/29/2023 12:00:00 AM 36.502000 3/30/2023 12:00:00 AM 36.239000 3/31/2023 12:00:00 AM 36.328000 4/3/2023 12:00:00 AM 36.631000 4/4/2023 12:00:00 AM 36.522000 4/5/2023 12:00:00 AM 36.472000 4/11/2023 12:00:00 AM 36.532000 4/12/2023 12:00:00 AM 36.395000 4/13/2023 12:00:00 AM 36.085000 4/14/2023 12:00:00 AM 36.089000 4/17/2023 12:00:00 AM 36.350000 4/18/2023 12:00:00 AM 36.392000 4/19/2023 12:00:00 AM 36.426000 4/21/2023 12:00:00 AM 36.442000 4/24/2023 12:00:00 AM 36.369000 4/25/2023 12:00:00 AM 36.349000 4/26/2023 12:00:00 AM 36.145000 4/27/2023 12:00:00 AM 36.143000 4/28/2023 12:00:00 AM 36.207000 5/2/2023 12:00:00 AM 36.409000 5/3/2023 12:00:00 AM 36.238000 5/4/2023 12:00:00 AM 36.126000 5/5/2023 12:00:00 AM 36.339000 5/8/2023 12:00:00 AM 36.365000 5/9/2023 12:00:00 AM 36.662000 5/10/2023 12:00:00 AM 36.492000 5/11/2023 12:00:00 AM 36.563000 5/12/2023 12:00:00 AM 36.801000 5/15/2023 12:00:00 AM 36.999000 5/16/2023 12:00:00 AM 36.982000 5/17/2023 12:00:00 AM 37.445000 5/19/2023 12:00:00 AM 37.323000 5/22/2023 12:00:00 AM 37.278000 5/23/2023 12:00:00 AM 37.428000 5/24/2023 12:00:00 AM 37.400000 5/25/2023 12:00:00 AM 37.413000 5/26/2023 12:00:00 AM 37.077000 5/30/2023 12:00:00 AM 37.050000 5/31/2023 12:00:00 AM 37.347000 6/1/2023 12:00:00 AM 37.314000 6/2/2023 12:00:00 AM 37.187000 6/5/2023 12:00:00 AM 37.639000 6/6/2023 12:00:00 AM 37.732000 6/7/2023 12:00:00 AM 37.441000 6/8/2023 12:00:00 AM 37.126000 6/9/2023 12:00:00 AM 36.983000 6/12/2023 12:00:00 AM 37.018000 6/13/2023 12:00:00 AM 36.930000 6/14/2023 12:00:00 AM 36.658000 6/15/2023 12:00:00 AM 36.707000 6/16/2023 12:00:00 AM 36.342000 6/19/2023 12:00:00 AM 36.392000 6/20/2023 12:00:00 AM 36.348000 6/21/2023 12:00:00 AM 36.197000 6/22/2023 12:00:00 AM 36.018000 6/23/2023 12:00:00 AM 36.460000 6/26/2023 12:00:00 AM 36.347000 6/27/2023 12:00:00 AM 36.247000 6/28/2023 12:00:00 AM 36.191000 6/29/2023 12:00:00 AM 36.326000 6/30/2023 12:00:00 AM 36.464000 7/3/2023 12:00:00 AM 36.578000 7/4/2023 12:00:00 AM 36.473000 7/5/2023 12:00:00 AM 36.587000 7/6/2023 12:00:00 AM 36.272000 7/7/2023 12:00:00 AM 35.969000 7/10/2023 12:00:00 AM 35.842000 7/11/2023 12:00:00 AM 35.639000 7/12/2023 12:00:00 AM 35.514000 7/13/2023 12:00:00 AM 35.022000 7/14/2023 12:00:00 AM 34.901000 7/17/2023 12:00:00 AM 34.855000 7/18/2023 12:00:00 AM 34.671000 7/19/2023 12:00:00 AM 34.798000 7/20/2023 12:00:00 AM 34.825000 7/21/2023 12:00:00 AM 35.057000 7/24/2023 12:00:00 AM 35.159000 7/25/2023 12:00:00 AM 35.149000 7/26/2023 12:00:00 AM 35.067000 7/27/2023 12:00:00 AM 34.859000 7/28/2023 12:00:00 AM 35.083000 7/31/2023 12:00:00 AM 34.899000 8/1/2023 12:00:00 AM 35.078000 8/2/2023 12:00:00 AM 35.109000 8/3/2023 12:00:00 AM 35.275000 8/4/2023 12:00:00 AM 35.295000 8/8/2023 12:00:00 AM 35.301000 8/9/2023 12:00:00 AM 35.115000 8/10/2023 12:00:00 AM 34.940000 8/11/2023 12:00:00 AM 35.059000 8/14/2023 12:00:00 AM 35.286000 8/15/2023 12:00:00 AM 35.214000 8/16/2023 12:00:00 AM 35.212000 8/17/2023 12:00:00 AM 35.255000 8/18/2023 12:00:00 AM 35.262000 8/21/2023 12:00:00 AM 35.128000 8/22/2023 12:00:00 AM 35.184000 8/23/2023 12:00:00 AM 35.288000 8/24/2023 12:00:00 AM 35.196000 8/25/2023 12:00:00 AM 35.288000 8/28/2023 12:00:00 AM 35.102000 8/29/2023 12:00:00 AM 35.026000 8/30/2023 12:00:00 AM 34.930000 8/31/2023 12:00:00 AM 34.880000 9/1/2023 12:00:00 AM 35.080000 9/4/2023 12:00:00 AM 35.320000 9/5/2023 12:00:00 AM 35.743000 9/6/2023 12:00:00 AM 35.713000 9/7/2023 12:00:00 AM 35.836000 9/8/2023 12:00:00 AM 35.696000 9/11/2023 12:00:00 AM 35.718000 9/12/2023 12:00:00 AM 35.763000 9/13/2023 12:00:00 AM 35.688000 9/14/2023 12:00:00 AM 36.147000 9/15/2023 12:00:00 AM 36.352000 9/18/2023 12:00:00 AM 36.270000 9/19/2023 12:00:00 AM 36.050000 9/20/2023 12:00:00 AM 36.203000 9/21/2023 12:00:00 AM 36.475000 9/22/2023 12:00:00 AM 36.376000 9/25/2023 12:00:00 AM 36.482000 9/26/2023 12:00:00 AM 36.464000 9/27/2023 12:00:00 AM 36.652000 9/28/2023 12:00:00 AM 36.659000 9/29/2023 12:00:00 AM 36.465000 10/2/2023 12:00:00 AM 37.143000 10/3/2023 12:00:00 AM 37.144000 10/4/2023 12:00:00 AM 36.996000 10/5/2023 12:00:00 AM 36.802000 10/6/2023 12:00:00 AM 36.582000 10/9/2023 12:00:00 AM 36.743000 10/10/2023 12:00:00 AM 36.858000 10/11/2023 12:00:00 AM 36.936000 10/12/2023 12:00:00 AM 36.779000 10/13/2023 12:00:00 AM 37.112000 10/16/2023 12:00:00 AM 37.027000 10/17/2023 12:00:00 AM 36.942000 10/18/2023 12:00:00 AM 36.902000 10/19/2023 12:00:00 AM 36.924000 10/20/2023 12:00:00 AM 36.996000 10/23/2023 12:00:00 AM 36.942000 10/24/2023 12:00:00 AM 36.938000 10/25/2023 12:00:00 AM 37.125000 10/26/2023 12:00:00 AM 37.308000 10/27/2023 12:00:00 AM 37.307000 10/30/2023 12:00:00 AM 36.975000 10/31/2023 12:00:00 AM 37.021000 11/1/2023 12:00:00 AM 37.480000 11/2/2023 12:00:00 AM 36.967000 11/3/2023 12:00:00 AM 37.150000 11/6/2023 12:00:00 AM 37.357000 11/7/2023 12:00:00 AM 37.560000 11/8/2023 12:00:00 AM 37.595000 11/9/2023 12:00:00 AM 37.628000 11/10/2023 12:00:00 AM 37.911000 11/13/2023 12:00:00 AM 38.307000 11/14/2023 12:00:00 AM 38.223000 11/15/2023 12:00:00 AM 37.696000 11/16/2023 12:00:00 AM 37.692000 11/17/2023 12:00:00 AM 37.582000 11/20/2023 12:00:00 AM 37.207000 11/21/2023 12:00:00 AM 37.108000 11/22/2023 12:00:00 AM 37.616000 11/23/2023 12:00:00 AM 37.393000 11/24/2023 12:00:00 AM 36.719000 11/27/2023 12:00:00 AM 36.643000 11/28/2023 12:00:00 AM 36.775000 11/29/2023 12:00:00 AM 36.521000 11/30/2023 12:00:00 AM 36.737000 12/1/2023 12:00:00 AM 37.025000 12/4/2023 12:00:00 AM 37.062000 12/5/2023 12:00:00 AM 37.135000 12/6/2023 12:00:00 AM 37.114000 12/7/2023 12:00:00 AM 37.159000 12/8/2023 12:00:00 AM 37.136000 12/11/2023 12:00:00 AM 37.363000 12/12/2023 12:00:00 AM 37.269000 12/13/2023 12:00:00 AM 37.241000 12/14/2023 12:00:00 AM 36.728000 12/15/2023 12:00:00 AM 36.650000 12/18/2023 12:00:00 AM 36.800000 12/19/2023 12:00:00 AM 36.708000 12/20/2023 12:00:00 AM 36.591000 12/21/2023 12:00:00 AM 36.485000 12/22/2023 12:00:00 AM 36.404000 12/27/2023 12:00:00 AM 36.305000 12/28/2023 12:00:00 AM 36.066000 12/29/2023 12:00:00 AM 36.317000 1/2/2024 12:00:00 AM 36.673000 1/3/2024 12:00:00 AM 36.793000 1/4/2024 12:00:00 AM 36.641000 1/5/2024 12:00:00 AM 36.748000 1/8/2024 12:00:00 AM 36.716000 1/9/2024 12:00:00 AM 36.663000 1/10/2024 12:00:00 AM 36.544000 1/11/2024 12:00:00 AM 36.434000 1/12/2024 12:00:00 AM 36.569000 1/15/2024 12:00:00 AM 36.465000 1/16/2024 12:00:00 AM 36.596000 1/17/2024 12:00:00 AM 36.644000 1/18/2024 12:00:00 AM 36.664000 1/19/2024 12:00:00 AM 36.471000 1/22/2024 12:00:00 AM 36.422000 1/23/2024 12:00:00 AM 36.472000 1/24/2024 12:00:00 AM 36.159000 1/25/2024 12:00:00 AM 36.252000 1/26/2024 12:00:00 AM 36.414000 1/29/2024 12:00:00 AM 36.602000 1/30/2024 12:00:00 AM 36.479000 1/31/2024 12:00:00 AM 36.485000 2/1/2024 12:00:00 AM 36.568000 2/2/2024 12:00:00 AM 36.335000 2/5/2024 12:00:00 AM 36.745000 2/6/2024 12:00:00 AM 36.773000 2/7/2024 12:00:00 AM 36.690000 2/8/2024 12:00:00 AM 37.053000 2/9/2024 12:00:00 AM 36.660000 2/12/2024 12:00:00 AM 36.711000 2/13/2024 12:00:00 AM 36.732000 2/14/2024 12:00:00 AM 37.006000 2/15/2024 12:00:00 AM 36.895000 2/16/2024 12:00:00 AM 36.924000 2/19/2024 12:00:00 AM 36.792000 2/20/2024 12:00:00 AM 36.587000 2/21/2024 12:00:00 AM 36.724000 2/22/2024 12:00:00 AM 36.619000 2/23/2024 12:00:00 AM 36.544000 2/26/2024 12:00:00 AM 36.689000 2/27/2024 12:00:00 AM 36.672000 2/28/2024 12:00:00 AM 36.824000 2/29/2024 12:00:00 AM 36.776000 3/1/2024 12:00:00 AM 36.864000 3/4/2024 12:00:00 AM 36.752000 3/5/2024 12:00:00 AM 36.646000 3/6/2024 12:00:00 AM 36.507000 3/7/2024 12:00:00 AM 36.341000 3/8/2024 12:00:00 AM 36.401000 3/11/2024 12:00:00 AM 36.334000 3/12/2024 12:00:00 AM 36.324000 3/13/2024 12:00:00 AM 36.191000 3/14/2024 12:00:00 AM 36.236000 3/15/2024 12:00:00 AM 36.499000 3/18/2024 12:00:00 AM 36.460000 3/19/2024 12:00:00 AM 36.581000 3/20/2024 12:00:00 AM 36.507000 3/21/2024 12:00:00 AM 36.359000 3/22/2024 12:00:00 AM 36.685000 3/25/2024 12:00:00 AM 36.687000 3/26/2024 12:00:00 AM 36.664000 3/27/2024 12:00:00 AM 36.948000 5/22/2017 12:00:00 AM 9.982000 5/23/2017 12:00:00 AM 10.000000 5/24/2017 12:00:00 AM 10.052000 5/26/2017 12:00:00 AM 10.039000 5/29/2017 12:00:00 AM 9.997000 5/30/2017 12:00:00 AM 9.976000 5/31/2017 12:00:00 AM 9.941000 6/1/2017 12:00:00 AM 9.914000 6/2/2017 12:00:00 AM 9.825000 6/6/2017 12:00:00 AM 9.791000 6/7/2017 12:00:00 AM 9.853000 6/8/2017 12:00:00 AM 9.915000 6/9/2017 12:00:00 AM 9.906000 6/12/2017 12:00:00 AM 9.882000 6/13/2017 12:00:00 AM 10.098000 6/14/2017 12:00:00 AM 10.008000 6/15/2017 12:00:00 AM 10.104000 6/16/2017 12:00:00 AM 10.107000 6/19/2017 12:00:00 AM 10.148000 6/20/2017 12:00:00 AM 10.306000 6/21/2017 12:00:00 AM 10.513000 6/22/2017 12:00:00 AM 10.523000 6/23/2017 12:00:00 AM 10.402000 6/26/2017 12:00:00 AM 10.370000 6/27/2017 12:00:00 AM 10.516000 6/28/2017 12:00:00 AM 10.425000 6/29/2017 12:00:00 AM 10.276000 6/30/2017 12:00:00 AM 10.347000 7/3/2017 12:00:00 AM 10.244000 7/4/2017 12:00:00 AM 10.269000 7/5/2017 12:00:00 AM 10.409000 7/6/2017 12:00:00 AM 10.482000 7/7/2017 12:00:00 AM 10.408000 7/10/2017 12:00:00 AM 10.485000 7/11/2017 12:00:00 AM 10.616000 7/12/2017 12:00:00 AM 10.822000 7/13/2017 12:00:00 AM 10.427000 7/14/2017 12:00:00 AM 10.528000 7/17/2017 12:00:00 AM 10.343000 7/18/2017 12:00:00 AM 10.294000 7/19/2017 12:00:00 AM 10.692000 7/20/2017 12:00:00 AM 10.647000 7/21/2017 12:00:00 AM 10.533000 7/24/2017 12:00:00 AM 10.509000 7/25/2017 12:00:00 AM 10.641000 7/26/2017 12:00:00 AM 10.455000 7/27/2017 12:00:00 AM 10.406000 7/28/2017 12:00:00 AM 10.375000 7/31/2017 12:00:00 AM 10.320000 8/1/2017 12:00:00 AM 10.349000 8/2/2017 12:00:00 AM 10.413000 8/3/2017 12:00:00 AM 10.469000 8/4/2017 12:00:00 AM 10.438000 8/8/2017 12:00:00 AM 10.490000 8/9/2017 12:00:00 AM 10.553000 8/10/2017 12:00:00 AM 10.632000 8/11/2017 12:00:00 AM 10.589000 8/14/2017 12:00:00 AM 10.722000 8/15/2017 12:00:00 AM 10.786000 8/16/2017 12:00:00 AM 10.967000 8/17/2017 12:00:00 AM 10.958000 8/18/2017 12:00:00 AM 10.775000 8/21/2017 12:00:00 AM 10.590000 8/22/2017 12:00:00 AM 10.606000 8/23/2017 12:00:00 AM 10.825000 8/24/2017 12:00:00 AM 10.747000 8/25/2017 12:00:00 AM 10.727000 8/28/2017 12:00:00 AM 10.468000 8/29/2017 12:00:00 AM 10.451000 8/30/2017 12:00:00 AM 10.534000 8/31/2017 12:00:00 AM 10.529000 9/1/2017 12:00:00 AM 10.461000 9/4/2017 12:00:00 AM 10.485000 9/5/2017 12:00:00 AM 10.506000 9/6/2017 12:00:00 AM 10.628000 9/7/2017 12:00:00 AM 10.589000 9/8/2017 12:00:00 AM 10.587000 9/11/2017 12:00:00 AM 10.619000 9/12/2017 12:00:00 AM 10.684000 9/13/2017 12:00:00 AM 10.661000 9/14/2017 12:00:00 AM 10.674000 9/15/2017 12:00:00 AM 10.602000 9/18/2017 12:00:00 AM 10.664000 9/19/2017 12:00:00 AM 10.599000 9/20/2017 12:00:00 AM 10.655000 9/21/2017 12:00:00 AM 10.792000 9/22/2017 12:00:00 AM 10.731000 9/25/2017 12:00:00 AM 10.788000 9/26/2017 12:00:00 AM 10.807000 9/27/2017 12:00:00 AM 10.749000 9/28/2017 12:00:00 AM 10.653000 9/29/2017 12:00:00 AM 10.560000 10/2/2017 12:00:00 AM 10.653000 10/3/2017 12:00:00 AM 10.613000 10/4/2017 12:00:00 AM 10.575000 10/5/2017 12:00:00 AM 10.651000 10/6/2017 12:00:00 AM 10.557000 10/9/2017 12:00:00 AM 10.556000 10/10/2017 12:00:00 AM 10.580000 10/11/2017 12:00:00 AM 10.512000 10/12/2017 12:00:00 AM 10.495000 10/13/2017 12:00:00 AM 10.506000 10/16/2017 12:00:00 AM 10.523000 10/17/2017 12:00:00 AM 10.575000 10/18/2017 12:00:00 AM 10.564000 10/19/2017 12:00:00 AM 10.539000 10/20/2017 12:00:00 AM 10.558000 10/23/2017 12:00:00 AM 10.575000 10/24/2017 12:00:00 AM 10.566000 10/25/2017 12:00:00 AM 10.586000 10/26/2017 12:00:00 AM 10.525000 10/27/2017 12:00:00 AM 10.677000 10/30/2017 12:00:00 AM 10.520000 10/31/2017 12:00:00 AM 10.525000 11/1/2017 12:00:00 AM 10.607000 11/2/2017 12:00:00 AM 10.628000 11/3/2017 12:00:00 AM 10.629000 11/6/2017 12:00:00 AM 10.651000 11/7/2017 12:00:00 AM 10.620000 11/8/2017 12:00:00 AM 10.596000 11/9/2017 12:00:00 AM 10.439000 11/10/2017 12:00:00 AM 10.380000 11/13/2017 12:00:00 AM 10.387000 11/14/2017 12:00:00 AM 10.354000 11/15/2017 12:00:00 AM 10.372000 11/16/2017 12:00:00 AM 10.368000 11/17/2017 12:00:00 AM 10.342000 11/20/2017 12:00:00 AM 10.351000 11/21/2017 12:00:00 AM 10.383000 11/22/2017 12:00:00 AM 10.369000 11/23/2017 12:00:00 AM 10.427000 11/24/2017 12:00:00 AM 10.355000 11/27/2017 12:00:00 AM 10.295000 11/28/2017 12:00:00 AM 10.394000 11/29/2017 12:00:00 AM 10.371000 11/30/2017 12:00:00 AM 10.363000 12/1/2017 12:00:00 AM 10.333000 12/4/2017 12:00:00 AM 10.397000 12/5/2017 12:00:00 AM 10.346000 12/6/2017 12:00:00 AM 10.398000 12/7/2017 12:00:00 AM 10.520000 12/8/2017 12:00:00 AM 10.491000 12/11/2017 12:00:00 AM 10.422000 12/12/2017 12:00:00 AM 10.493000 12/13/2017 12:00:00 AM 10.483000 12/14/2017 12:00:00 AM 10.488000 12/15/2017 12:00:00 AM 10.571000 12/18/2017 12:00:00 AM 10.553000 12/19/2017 12:00:00 AM 10.568000 12/20/2017 12:00:00 AM 10.585000 12/21/2017 12:00:00 AM 10.539000 12/22/2017 12:00:00 AM 10.615000 12/27/2017 12:00:00 AM 10.582000 12/28/2017 12:00:00 AM 10.516000 12/29/2017 12:00:00 AM 10.455000 1/2/2018 12:00:00 AM 10.299000 1/3/2018 12:00:00 AM 10.449000 1/4/2018 12:00:00 AM 10.403000 1/5/2018 12:00:00 AM 10.416000 1/8/2018 12:00:00 AM 10.423000 1/9/2018 12:00:00 AM 10.504000 1/10/2018 12:00:00 AM 10.449000 1/11/2018 12:00:00 AM 10.489000 1/12/2018 12:00:00 AM 10.364000 1/15/2018 12:00:00 AM 10.254000 1/16/2018 12:00:00 AM 10.311000 1/17/2018 12:00:00 AM 10.308000 1/18/2018 12:00:00 AM 10.325000 1/19/2018 12:00:00 AM 10.257000 1/22/2018 12:00:00 AM 10.280000 1/23/2018 12:00:00 AM 10.298000 1/24/2018 12:00:00 AM 10.212000 1/25/2018 12:00:00 AM 10.152000 1/26/2018 12:00:00 AM 10.075000 1/29/2018 12:00:00 AM 10.060000 1/30/2018 12:00:00 AM 10.046000 1/31/2018 12:00:00 AM 10.073000 2/1/2018 12:00:00 AM 10.062000 2/2/2018 12:00:00 AM 10.024000 2/5/2018 12:00:00 AM 10.039000 2/6/2018 12:00:00 AM 10.093000 2/7/2018 12:00:00 AM 10.094000 2/8/2018 12:00:00 AM 0.004000 2/9/2018 12:00:00 AM 0.004000 2/12/2018 12:00:00 AM 0.004000 2/13/2018 12:00:00 AM 0.004000 2/14/2018 12:00:00 AM 0.004000 2/15/2018 12:00:00 AM 0.004000 2/16/2018 12:00:00 AM 0.004000 2/19/2018 12:00:00 AM 0.004000 2/20/2018 12:00:00 AM 0.004000 2/21/2018 12:00:00 AM 0.004000 2/22/2018 12:00:00 AM 0.003000 2/23/2018 12:00:00 AM 0.003000 2/26/2018 12:00:00 AM 0.003000 2/27/2018 12:00:00 AM 0.003000 2/28/2018 12:00:00 AM 0.003000 3/1/2018 12:00:00 AM 0.003000 3/2/2018 12:00:00 AM 0.003000 3/5/2018 12:00:00 AM 0.003000 3/6/2018 12:00:00 AM 0.003000 3/7/2018 12:00:00 AM 0.003000 3/8/2018 12:00:00 AM 0.002000 3/9/2018 12:00:00 AM 0.003000 3/12/2018 12:00:00 AM 0.003000 3/13/2018 12:00:00 AM 0.003000 3/14/2018 12:00:00 AM 0.003000 3/15/2018 12:00:00 AM 0.003000 3/16/2018 12:00:00 AM 0.003000 3/19/2018 12:00:00 AM 0.002000 3/20/2018 12:00:00 AM 0.002000 3/21/2018 12:00:00 AM 0.002000 3/22/2018 12:00:00 AM 0.002000 3/23/2018 12:00:00 AM 0.002000 3/26/2018 12:00:00 AM 0.002000 3/27/2018 12:00:00 AM 0.002000 3/28/2018 12:00:00 AM 0.002000 4/3/2018 12:00:00 AM 0.002000 4/4/2018 12:00:00 AM 0.002000 4/5/2018 12:00:00 AM 0.002000 4/6/2018 12:00:00 AM 0.002000 4/9/2018 12:00:00 AM 0.002000 4/10/2018 12:00:00 AM 0.002000 4/11/2018 12:00:00 AM 0.002000 4/12/2018 12:00:00 AM 0.002000 4/13/2018 12:00:00 AM 0.002000 4/16/2018 12:00:00 AM 0.002000 4/17/2018 12:00:00 AM 0.002000 4/18/2018 12:00:00 AM 0.002000 4/20/2018 12:00:00 AM 0.002000 4/23/2018 12:00:00 AM 0.002000 4/24/2018 12:00:00 AM 0.002000 4/25/2018 12:00:00 AM 0.002000 4/26/2018 12:00:00 AM 0.002000 4/27/2018 12:00:00 AM 0.002000 4/30/2018 12:00:00 AM 0.001000 5/2/2018 12:00:00 AM 0.001000 5/3/2018 12:00:00 AM 0.001000 5/4/2018 12:00:00 AM 0.001000 5/7/2018 12:00:00 AM 0.001000 5/8/2018 12:00:00 AM 0.001000 5/9/2018 12:00:00 AM 0.001000 5/11/2018 12:00:00 AM 0.001000 5/14/2018 12:00:00 AM 0.001000 5/15/2018 12:00:00 AM 0.001000 5/16/2018 12:00:00 AM 0.001000 5/17/2018 12:00:00 AM 0.001000 5/18/2018 12:00:00 AM 0.001000 5/22/2018 12:00:00 AM 0.001000 5/23/2018 12:00:00 AM 0.001000 5/24/2018 12:00:00 AM 0.001000 5/25/2018 12:00:00 AM 0.001000 5/28/2018 12:00:00 AM 0.001000 5/29/2018 12:00:00 AM 0.001000 5/30/2018 12:00:00 AM 0.001000 5/31/2018 12:00:00 AM 0.001000 6/1/2018 12:00:00 AM 0.001000